券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/04 | 1 | 51.30 | 2 | 50.40 | 50.70 | -1 | 1,149 | -0.09% |
|
| 2026/06/03 | 0 | 0.00 | 6 | 51.85 | 52.00 | -6 | 1,187 | -0.51% |
|
| 2026/06/02 | 2 | 51.40 | 0 | 0.00 | 51.10 | 2 | 1,348 | 0.15% |
|
| 2026/06/01 | 7 | 51.84 | 2 | 52.30 | 51.90 | 5 | 1,360 | 0.37% |
|
| 2026/05/29 | 3 | 52.87 | 4 | 52.93 | 52.80 | -1 | 1,357 | -0.07% |
|
| 2026/05/28 | 1 | 54.80 | 2 | 53.20 | 53.30 | -1 | 1,367 | -0.07% |
|
| 2026/05/27 | 8 | 56.00 | 5 | 57.68 | 55.80 | 3 | 1,362 | 0.22% |
|
| 2026/05/26 | 3 | 54.90 | 0 | 0.00 | 55.00 | 3 | 1,258 | 0.24% |
|
| 2026/05/25 | 1 | 53.80 | 1 | 54.50 | 54.70 | 0 | 1,242 | 0.00% |
|
| 2026/05/22 | 0 | 0.00 | 3 | 52.00 | 53.90 | -3 | 1,274 | -0.24% |
|
| 2026/05/21 | 3 | 52.07 | 2 | 51.60 | 52.50 | 1 | 1,254 | 0.08% |
|
| 2026/05/20 | 1 | 51.00 | 0 | 0.00 | 49.70 | 1 | 1,218 | 0.08% |
|
| 2026/05/19 | 0.1 | 48.38 | 0 | 0.00 | 48.00 | 0.1 | 1,217 | 0.01% |
|
| 2026/05/15 | 1 | 51.80 | 1 | 51.80 | 50.30 | 0 | 1,207 | 0.00% |
|
| 2026/05/14 | 2 | 52.15 | 0 | 0.00 | 52.00 | 2 | 1,198 | 0.17% |
|
| 2026/05/12 | 2 | 51.85 | 4 | 51.10 | 51.00 | -2 | 1,144 | -0.17% |
|
| 2026/05/11 | 1 | 49.90 | 0 | 0.00 | 51.60 | 1 | 1,118 | 0.09% |
|
| 2026/05/08 | 7.4 | 50.14 | 0 | 0.00 | 48.90 | 7.4 | 1,099 | 0.67% |
|
| 2026/05/05 | 1 | 48.40 | 1 | 47.40 | 47.30 | 0 | 1,133 | 0.00% |
|
| 2026/04/29 | 2 | 47.85 | 2 | 46.93 | 46.55 | 0 | 1,122 | 0.00% |
|
| 2026/04/28 | 1 | 48.10 | 8 | 48.15 | 47.70 | -7 | 1,119 | -0.63% |
|
| 2026/04/24 | 7 | 51.39 | 1 | 50.20 | 50.30 | 6 | 1,101 | 0.54% |
|
| 2026/04/23 | 11 | 51.78 | 11 | 54.71 | 52.00 | 0 | 1,077 | 0.00% |
|
| 2026/04/22 | 2 | 52.65 | 3 | 53.17 | 53.50 | -1 | 979 | -0.10% |
|
| 2026/04/20 | 0 | 0.00 | 5 | 43.48 | 44.25 | -5 | 838 | -0.60% |
|
| 2026/04/17 | 1 | 43.20 | 1 | 43.30 | 42.50 | 0 | 828 | 0.00% |
|
| 2026/04/16 | 2 | 42.00 | 0 | 0.00 | 42.20 | 2 | 823 | 0.24% |
|
| 2026/04/14 | 2 | 42.15 | 3 | 42.02 | 42.10 | -1 | 822 | -0.12% |
|
| 2026/04/13 | 2 | 41.40 | 0 | 0.00 | 42.15 | 2 | 819 | 0.24% |
|
| 2026/04/10 | 0 | 0.00 | 3 | 40.68 | 40.80 | -3 | 819 | -0.37% |
|
| 2026/04/09 | 2 | 40.75 | 0 | 0.00 | 40.65 | 2 | 817 | 0.24% |
|
| 2026/04/08 | 2 | 39.83 | 0 | 0.00 | 40.00 | 2 | 812 | 0.25% |
|
| 2026/04/01 | 0 | 0.00 | 0 | 39.60 | 40.00 | 0 | 807 | 0.00% |
|
| 2026/03/31 | 0 | 0.00 | 1 | 38.90 | 38.75 | -1 | 806 | -0.12% |
|
| 2026/03/26 | 2 | 42.13 | 0 | 0.00 | 41.50 | 2 | 799 | 0.25% |
|
| 2026/03/25 | 1 | 41.90 | 0 | 0.00 | 42.25 | 1 | 796 | 0.13% |
|
| 2026/03/24 | 2 | 41.90 | 1 | 40.70 | 40.70 | 1 | 792 | 0.13% |
|
| 2026/03/23 | 0 | 0.00 | 2 | 41.60 | 41.00 | -2 | 789 | -0.25% |
|
| 2026/03/20 | 2 | 43.73 | 0 | 0.00 | 43.30 | 2 | 782 | 0.26% |
|
| 2026/03/19 | 1 | 43.59 | 5 | 43.19 | 43.05 | -4 | 776 | -0.51% |
|
| 2026/03/18 | 2 | 45.48 | 0 | 0.00 | 45.00 | 2 | 762 | 0.26% |
|
| 2026/03/17 | 2 | 44.68 | 0 | 0.00 | 44.25 | 2 | 749 | 0.27% |
|
| 2026/03/16 | 1 | 45.10 | 0 | 0.00 | 44.25 | 1 | 739 | 0.14% |
|
| 2026/03/13 | 2 | 43.93 | 2 | 44.70 | 44.30 | 0 | 731 | 0.00% |
|
| 2026/03/11 | 1 | 45.50 | 0 | 0.00 | 45.00 | 1 | 709 | 0.14% |
|
| 2026/03/09 | 1 | 46.35 | 2 | 45.90 | 46.35 | -1 | 660 | -0.15% |
|
| 2026/03/06 | 6 | 49.14 | 7 | 48.86 | 50.80 | -1 | 613 | -0.16% |
|
| 2026/03/05 | 7 | 45.09 | 0 | 0.00 | 44.00 | 7 | 442 | 1.58% |
|
| 2026/03/04 | 0 | 0.00 | 2 | 41.80 | 42.10 | -2 | 419 | -0.48% |
|
| 2026/03/02 | 0 | 0.00 | 5 | 41.87 | 44.65 | -5 | 379 | -1.32% |
|
| 2026/02/24 | 0 | 0.00 | 5 | 43.84 | 44.15 | -5 | 332 | -1.50% |
|
| 2026/02/23 | 11 | 41.98 | 0 | 0.00 | 41.75 | 11 | 263 | 4.17% |
|
| 2026/02/10 | 1 | 39.90 | 0 | 0.00 | 40.55 | 1 | 240 | 0.42% |
|
| 2026/02/09 | 0 | 0.00 | 1 | 39.85 | 39.90 | -1 | 231 | -0.43% |
|
| 2026/01/30 | 7 | 40.50 | 7 | 40.70 | 40.50 | 0 | 210 | 0.00% |
|
| 2026/01/28 | 1 | 42.40 | 0 | 0.00 | 42.10 | 1 | 153 | 0.65% |
|
| 2026/01/22 | 1 | 38.55 | 0 | 0.00 | 38.25 | 1 | 120 | 0.83% |
|
| 2026/01/16 | 0 | 0.00 | 5 | 37.30 | 37.20 | -5 | 106 | -4.71% |
|
| 2025/12/31 | 0 | 0.00 | 5 | 35.25 | 35.30 | -5 | 96 | -5.18% |
|
| 2025/12/22 | 0 | 0.00 | 2 | 35.90 | 35.90 | -2 | 100 | -1.99% |
|
| 2025/11/07 | 2 | 37.50 | 0 | 0.00 | 37.35 | 2 | 272 | 0.73% |
|
| 2025/10/29 | 0 | 0.00 | 2 | 40.15 | 40.05 | -2 | 270 | -0.74% |
|
| 2025/10/21 | 0 | 0.00 | 1 | 40.50 | 40.15 | -1 | 265 | -0.38% |
|
| 2025/09/22 | 1 | 43.10 | 0 | 0.00 | 42.90 | 1 | 249 | 0.40% |
|
| 2025/09/18 | 0 | 0.00 | 1 | 45.15 | 45.35 | -1 | 240 | -0.42% |
|
| 2025/09/17 | 11 | 45.60 | 8 | 44.60 | 45.70 | 3 | 247 | 1.21% |
|
| 2025/09/16 | 10 | 45.43 | 12 | 43.39 | 45.45 | -2 | 222 | -0.90% |
|
| 2025/09/11 | 0 | 0.00 | 1 | 38.80 | 38.55 | -1 | 138 | -0.72% |
|
| 2025/08/21 | 1 | 41.25 | 0 | 0.00 | 41.95 | 1 | 116 | 0.86% |
|
| 2025/08/20 | 3 | 42.08 | 5 | 42.22 | 41.25 | -2 | 108 | -1.85% |
|
| 2025/08/18 | 1 | 39.10 | 0 | 0.00 | 39.20 | 1 | 90 | 1.11% |
|
| 2025/06/26 | 3 | 41.10 | 0 | 0.00 | 40.80 | 3 | 166 | 1.80% |
|
| 2025/06/24 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 160 | 0.62% |
|