立積 (4968)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
184.5
漲跌
▲10.5
漲幅
+6.03%
成交量
5,833張
產業
上市半導體類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	184.50	1	182.00	184.50	0	2,844	0.00%
2024/11/20	0	0.00	0	173.50	174.00	0	2,766	0.00%
2024/11/19	2	173.92	2	178.00	178.00	0	2,762	0.00%
2024/11/18	0.1	175.00	0	0.00	173.00	0.1	2,714	0.00%
2024/11/15	6.1	183.57	6	181.58	181.50	0.1	2,694	0.00%
2024/11/14	7	186.00	8.1	185.91	181.50	-1.1	2,657	-0.04%
2024/11/13	0	0.00	2	187.00	187.00	-2	2,459	-0.08%
2024/11/12	1	171.00	0.1	172.50	170.00	0.9	2,362	0.04%
2024/11/11	1	173.50	3	175.00	177.50	-2	2,368	-0.08%
2024/11/08	0	0.00	0	169.00	167.00	0	2,352	0.00%
2024/11/07	0	0.00	1	163.50	164.00	-1	2,375	-0.04%
2024/11/06	0.1	164.00	0	0.00	163.00	0.1	2,412	0.00%
2024/11/05	3	158.00	0	0.00	158.00	3	2,415	0.12%
2024/11/04	1	158.00	0	0.00	158.00	1	2,449	0.04%
2024/11/01	2	162.75	0	0.00	166.00	2	2,419	0.08%
2024/10/30	0.2	168.00	0	0.00	168.50	0.2	2,449	0.01%
2024/10/29	1	168.00	0	0.00	168.50	1	2,495	0.04%
2024/10/28	0	173.00	0	0.00	173.00	0	2,534	0.00%
2024/10/25	1	180.00	0	0.00	175.50	1	2,618	0.04%
2024/10/23	0	0.00	1	186.00	185.00	-1	2,784	-0.04%
2024/10/21	0.1	184.50	1	190.00	189.00	-1	2,854	-0.03%
2024/10/18	2	186.50	1	180.00	179.50	1	2,867	0.03%
2024/10/16	1.1	188.05	0	0.00	188.50	1.1	2,910	0.04%
2024/10/14	1	185.50	1	187.00	191.00	0	3,017	0.00%
2024/10/07	0	0.00	0.1	184.50	185.00	-0.1	3,130	0.00%
2024/09/27	1	198.50	2	195.75	199.00	-1	3,786	-0.03%
2024/09/26	2	201.00	2	201.50	199.50	0	3,817	0.00%
2024/09/25	0	0.00	4	192.25	198.00	-4	3,735	-0.11%
2024/09/24	0	0.00	1	179.00	180.00	-1	3,683	-0.03%
2024/09/23	2	182.75	0	0.00	183.50	2	3,730	0.05%
2024/09/16	10	183.00	11	182.55	183.00	-1	4,155	-0.02%
2024/09/13	1	172.50	1.1	170.55	171.50	-0.1	4,216	0.00%
2024/09/12	0	0.00	0	171.00	172.00	0	4,406	0.00%
2024/09/10	2	163.00	1	161.00	161.00	1	4,720	0.02%
2024/09/06	0.2	165.00	0	0.00	165.00	0.2	5,001	0.00%
2024/09/05	1	164.00	1	163.50	163.50	0	5,007	0.00%
2024/09/04	2.1	167.20	0	0.00	162.00	2.1	5,007	0.04%
2024/09/02	1	183.00	0	0.00	181.00	1	4,987	0.02%
2024/08/30	1	182.00	2	186.00	184.00	-1	4,987	-0.02%
2024/08/21	0	180.00	0	0.00	180.00	0	5,042	0.00%
2024/08/20	2	182.00	2	183.75	183.00	0	5,049	0.00%
2024/08/16	0	0.00	5	179.00	179.00	-5	5,025	-0.10%
2024/08/15	1	177.00	0	0.00	176.00	1	5,013	0.02%
2024/08/14	2	181.00	0	0.00	177.50	2	5,012	0.04%
2024/08/13	0	0.00	6.1	174.60	174.50	-6.1	5,029	-0.12%
2024/08/12	1	170.00	0	0.00	171.50	1	5,051	0.02%
2024/08/09	10	175.00	0	0.00	171.00	10	5,001	0.20%
2024/08/08	1.1	170.90	0	0.00	170.50	1.1	4,937	0.02%
2024/08/07	0	0.00	1	183.00	179.50	-1	4,902	-0.02%
2024/08/06	0	0.00	1	171.00	172.00	-1	4,892	-0.02%
2024/08/05	1	183.00	0	0.00	176.50	1	4,889	0.02%
2024/08/02	0	197.00	0	0.00	196.00	0	4,955	0.00%
2024/07/30	2	205.00	2	197.50	213.00	0	4,908	0.00%
2024/07/29	1	228.00	0	0.00	213.50	1	4,846	0.02%
2024/07/26	1	223.50	7	232.86	237.00	-6	4,792	-0.13%
2024/07/22	5	220.50	0	0.00	213.50	5	4,783	0.10%
2024/07/19	1	236.00	1	233.50	228.00	0	4,709	0.00%
2024/07/17	0	0.00	0	239.50	240.00	0	4,610	0.00%
2024/07/16	3	238.00	5	239.10	239.00	-2	4,566	-0.04%
2024/07/12	1	225.50	1	225.00	225.00	0	4,476	0.00%
2024/07/10	2	237.00	4	234.50	230.50	-2	4,441	-0.05%
2024/07/08	8	234.25	5	232.40	230.50	3	4,285	0.07%
2024/07/05	8	244.31	7	243.00	243.00	1	4,168	0.02%
2024/07/04	2	227.00	12	230.33	230.50	-10	3,946	-0.25%
2024/07/03	18	228.83	12	234.50	222.00	6	3,858	0.16%
2024/07/02	0	0.00	1	229.00	230.00	-1	3,786	-0.03%
2024/07/01	1	225.00	0	224.00	221.50	1	3,718	0.03%
2024/06/28	4	233.00	4	232.63	229.50	0	3,668	0.00%
2024/06/27	5.1	233.04	3	234.32	228.50	2.1	3,647	0.06%
2024/06/26	2	240.00	2	235.75	238.50	0	3,604	0.00%
2024/06/25	4	232.00	1	232.00	233.50	3	3,538	0.08%
2024/06/24	2.1	239.33	1	242.00	236.50	1.1	3,483	0.03%
2024/06/21	8	245.31	11	246.91	246.00	-3	3,415	-0.09%
2024/06/20	5	232.60	6.1	231.27	239.00	-1.1	3,166	-0.03%
2024/06/19	8.2	231.97	4	230.88	222.50	4.2	3,064	0.14%
2024/06/18	9	235.56	9	235.78	233.00	0	2,909	0.00%
2024/06/17	3	227.17	3	229.83	233.50	0	2,810	0.00%
2024/06/14	5	215.60	16.9	216.53	218.50	-11.9	2,657	-0.45%
2024/06/13	3.1	202.55	7	205.29	204.00	-4	2,493	-0.16%
2024/06/12	2	190.00	1	187.50	189.50	1	2,403	0.04%
2024/06/11	0	0.00	2	190.00	190.00	-2	2,441	-0.08%
2024/06/07	0	0.00	1	184.00	184.00	-1	2,479	-0.04%
2024/06/06	1.1	182.00	0	0.00	182.00	1.1	2,579	0.04%
2024/05/30	0.1	192.50	2	195.00	192.00	-1.9	3,144	-0.06%
2024/05/29	1	200.50	0	0.00	200.50	1	3,481	0.03%
2024/05/28	2	204.75	2	203.00	203.00	0	3,648	0.00%
2024/05/27	0	190.50	0	0.00	194.50	0	3,632	0.00%
2024/05/24	1	194.50	1	193.00	193.50	0	3,670	0.00%
2024/05/21	0	0.00	1	190.00	186.00	-1	3,882	-0.03%
2024/05/20	0	0.00	5	189.00	189.00	-5	4,057	-0.12%
2024/05/15	0.1	181.00	0	0.00	180.50	0.1	4,470	0.00%
2024/05/10	0	0.00	1	185.00	182.00	-1	4,932	-0.02%
2024/05/09	0	0.00	10	186.50	185.50	-10	4,993	-0.20%
2024/05/08	1	194.50	2	194.50	195.00	-1	5,055	-0.02%
2024/05/07	6	188.00	1	187.00	190.50	5	5,047	0.10%
2024/05/06	1	182.50	2	181.75	183.00	-1	5,173	-0.02%
2024/04/30	5	184.60	2	185.50	183.50	3	5,280	0.06%
2024/04/29	0	0.00	2	178.50	180.00	-2	5,265	-0.04%
2024/04/26	0	0.00	1.4	174.14	172.50	-1.4	5,262	-0.03%
2024/04/24	1	168.50	0	0.00	168.50	1	5,244	0.02%
2024/04/22	0	168.00	0	0.00	162.50	0	5,270	0.00%
2024/04/19	0	0.00	2	168.00	169.00	-2	5,275	-0.04%
2024/04/18	1	175.00	0	0.00	175.50	1	5,266	0.02%
2024/04/16	3.1	174.39	17	174.32	173.50	-13.9	5,240	-0.27%
2024/04/10	2	192.50	2	192.75	192.00	0	5,358	0.00%
2024/04/08	2.4	191.95	9	187.50	186.50	-6.6	5,378	-0.12%
2024/04/03	1.1	204.95	1	204.50	205.00	0.1	5,298	0.00%
2024/04/02	0.1	210.00	2	209.00	206.50	-2	5,326	-0.04%
2024/04/01	2.1	214.69	0	0.00	211.00	2.1	5,467	0.04%
2024/03/29	1	207.00	1	206.50	205.50	0	5,474	0.00%
2024/03/28	1	209.00	0	212.50	204.50	1	5,518	0.02%
2024/03/27	1	218.49	2	216.50	214.00	-1	5,602	-0.02%
2024/03/26	0	218.00	0	0.00	216.00	0	5,849	0.00%
2024/03/20	2	217.49	0	0.00	215.50	2	6,018	0.03%
2024/03/19	0	224.00	0	0.00	223.00	0	5,994	0.00%
2024/03/15	0	225.50	0	0.00	223.00	0	6,030	0.00%
2024/03/14	1	223.50	0	0.00	222.50	1	6,039	0.02%
2024/03/13	1	227.00	0	0.00	229.00	1	6,024	0.02%
2024/03/12	0	0.00	4	234.88	235.50	-4	5,997	-0.07%
2024/03/11	4	226.50	3	225.17	223.00	1	5,931	0.02%
2024/03/08	15	233.33	12	230.13	224.50	3	5,921	0.05%
2024/03/07	3	235.00	4	236.00	235.00	-1	5,807	-0.02%
2024/03/06	4	239.38	6	237.92	234.00	-2	5,830	-0.03%
2024/03/05	0.1	225.50	2	226.50	227.00	-1.9	5,712	-0.03%
2024/03/04	15	228.70	0.1	224.00	223.50	14.9	5,662	0.26%
2024/03/01	12	241.87	6.1	238.48	248.00	5.9	5,407	0.11%
2024/02/29	3	224.17	4	223.50	225.50	-1	5,275	-0.02%
2024/02/27	0	0.00	2	223.50	221.00	-2	5,326	-0.04%
2024/02/26	7	221.21	0	0.00	222.00	7	5,391	0.13%
2024/02/23	2	225.75	2	226.25	223.50	0	5,379	0.00%
2024/02/22	0	0.00	1	228.50	226.00	-1	5,334	-0.02%
2024/02/21	4	229.13	4	227.41	230.00	0	5,268	0.00%
2024/02/20	2	221.00	3.6	216.99	222.00	-1.6	5,102	-0.03%
2024/02/19	3	224.50	3	223.67	222.00	0	4,983	0.00%
2024/02/16	1	215.50	5.1	214.44	218.00	-4.1	4,747	-0.09%
2024/02/15	0	0.00	6.2	196.51	198.50	-6.2	4,587	-0.13%
2024/02/05	0.4	181.64	0	0.00	180.50	0.4	4,454	0.01%
2024/02/02	9	186.28	23.7	186.30	188.00	-14.7	4,347	-0.34%
2024/02/01	2	175.00	0	0.00	176.00	2	4,161	0.05%
2024/01/31	0	0.00	3	178.00	179.00	-3	4,108	-0.07%
2024/01/30	6.1	170.96	5	172.00	171.00	1.1	4,033	0.03%
2024/01/29	12	177.25	4	177.13	175.50	8	3,982	0.20%
2024/01/26	2	173.75	3	173.50	176.00	-1	3,783	-0.03%
2024/01/25	1.1	169.55	1	168.50	168.50	0.1	3,656	0.00%
2024/01/24	1	176.00	1	175.00	171.50	0	3,664	0.00%
2024/01/23	4	173.25	5	172.40	173.00	-1	3,649	-0.03%
2024/01/22	1	170.00	0	0.00	172.00	1	3,623	0.03%
2024/01/18	1.1	162.00	0	0.00	160.00	1.1	3,614	0.03%
2024/01/17	0	0.00	1	162.00	163.50	-1	3,621	-0.03%
2024/01/15	1	170.50	0	0.00	169.00	1	3,611	0.03%
2024/01/08	3.5	172.71	3	168.50	168.50	0.5	3,635	0.01%
2024/01/04	1.2	164.46	0	0.00	164.00	1.2	3,627	0.03%
2024/01/03	1.2	171.61	1	176.00	171.00	0.2	3,602	0.00%
2024/01/02	1.1	181.98	0	0.00	182.00	1.1	3,536	0.03%
2023/12/29	2	189.00	0	0.00	184.00	2	3,510	0.06%
2023/12/28	1	189.50	1	189.00	186.00	0	3,481	0.00%
2023/12/27	10	186.50	15	188.70	190.00	-5	3,454	-0.14%
2023/12/26	7	191.00	0	0.00	191.00	7	3,299	0.21%
2023/12/25	0.1	187.50	0	0.00	189.00	0.1	3,261	0.00%
2023/12/22	1	188.00	3	187.17	189.00	-2	3,204	-0.06%
2023/12/21	5	184.30	4	185.25	187.00	1	3,084	0.03%
2023/12/20	2	178.75	8	179.00	180.00	-6	2,826	-0.21%
2023/12/19	0	165.00	0.1	168.50	164.00	0	2,678	0.00%
2023/12/15	0	0.00	1	172.98	172.00	-1	2,633	-0.04%
2023/12/12	1	174.43	2	173.00	168.00	-1	2,549	-0.04%
2023/12/08	1	168.50	1	170.00	169.00	0	2,438	0.00%
2023/12/07	0	168.00	1	168.00	166.00	-1	2,409	-0.04%
2023/12/01	1	167.50	1	167.50	167.50	0	2,252	0.00%
2023/11/30	1	162.04	0	0.00	162.50	1	2,142	0.05%
2023/11/29	0	0.00	0.1	166.50	167.00	-0.1	2,094	0.00%
2023/11/28	1	164.00	1.4	162.57	165.00	-0.4	2,040	-0.02%
2023/11/27	0	0.00	20	156.25	157.50	-20	1,943	-1.03%
2023/11/24	7	154.21	7	159.21	159.50	0	1,876	0.00%
2023/11/22	3	147.00	0.1	145.88	148.00	3	1,626	0.18%
2023/11/21	11	146.41	0	0.00	145.00	11	1,605	0.69%
2023/11/20	5	143.80	2	141.75	142.50	3	1,567	0.19%
2023/11/17	0	0.00	2	137.50	137.50	-2	1,504	-0.13%
2023/11/14	1	135.00	1	132.00	135.00	0	1,485	0.00%
2023/11/13	1	136.50	0.1	137.50	134.00	0.9	1,499	0.06%
2023/11/08	1	131.50	6	134.58	135.00	-5	1,480	-0.34%
2023/11/07	4.1	130.54	1	134.50	132.00	3.1	1,480	0.21%
2023/11/06	0	0.00	0.1	128.50	128.00	-0.1	1,461	-0.01%
2023/11/03	1	121.50	2	121.50	122.00	-1	1,439	-0.07%
2023/11/01	2	118.50	0	0.00	118.50	2	1,475	0.14%
2023/10/31	1	115.00	0	0.00	115.00	1	1,474	0.07%
2023/10/27	0	0.00	1	120.00	120.50	-1	1,486	-0.07%
2023/10/26	2	124.50	1	125.50	121.00	1	1,480	0.07%
2023/10/24	0.1	125.00	0	0.00	125.50	0.1	1,544	0.01%
2023/10/23	1	126.00	1	127.50	126.00	0	1,580	0.00%
2023/10/19	0	0.00	7	129.50	129.50	-7	1,631	-0.43%
2023/10/18	2	131.50	2	132.00	131.00	0	1,654	0.00%
2023/10/16	5	133.50	0	0.00	134.00	5	1,706	0.29%
2023/10/13	2	138.00	0	0.00	137.50	2	1,718	0.12%
2023/10/11	1.1	141.00	0.2	137.50	135.00	0.9	1,726	0.05%
2023/10/06	1	147.00	1	145.00	145.50	0	1,766	0.00%
2023/09/26	0.1	144.00	0	0.00	143.00	0.1	2,668	0.00%
2023/09/25	0.2	149.50	0	0.00	148.00	0.2	2,731	0.01%
2023/09/19	0.1	153.00	0	0.00	150.00	0.1	2,925	0.00%
2023/09/18	0	0.00	2	156.50	156.00	-2	2,941	-0.07%
2023/09/06	0	0.00	3	153.00	160.50	-3	3,892	-0.08%
2023/09/05	0.1	160.50	0	0.00	161.50	0.1	4,053	0.00%
2023/08/29	7	150.00	0	0.00	150.00	7	4,484	0.16%
2023/08/28	1	147.00	0	0.00	146.50	1	4,559	0.02%
2023/08/23	0	0.00	0	146.50	145.00	0	4,912	0.00%
2023/08/17	0	0.00	3	151.50	151.00	-3	5,153	-0.06%
2023/08/14	0	0.00	11	148.32	147.50	-11	5,382	-0.20%
2023/08/11	0.1	152.50	2	150.50	152.00	-1.9	5,447	-0.03%
2023/08/09	0	0.00	1	160.50	159.50	-1	5,560	-0.02%
2023/08/08	1	166.00	0	0.00	162.50	1	5,626	0.02%
2023/08/04	0	0.00	2	161.75	163.00	-2	5,905	-0.03%
2023/08/02	1	158.50	1.1	158.11	157.50	-0.1	6,067	0.00%
2023/07/31	0.1	163.00	0	0.00	161.00	0.1	6,335	0.00%
2023/07/28	2	162.00	0	0.00	166.50	2	6,543	0.03%
2023/07/27	6	161.33	3	160.33	164.00	3	6,932	0.04%
2023/07/26	3.2	158.23	0	0.00	157.00	3.2	7,101	0.05%
2023/07/25	2	164.75	0	0.00	165.00	2	7,402	0.03%
2023/07/24	3.1	162.58	2	162.25	163.00	1.1	7,605	0.01%
2023/07/21	1	165.00	1	165.50	167.50	0	7,798	0.00%
2023/07/19	6.1	170.28	0	0.00	171.50	6.1	8,296	0.07%
2023/07/18	2	172.50	0	0.00	172.00	2	8,703	0.02%
2023/07/17	0.1	176.50	0	0.00	176.50	0.1	8,842	0.00%
2023/07/14	2	177.25	1	177.00	177.00	1	8,947	0.01%
2023/07/13	5.2	179.65	1	181.00	178.50	4.2	9,155	0.05%
2023/07/12	3	186.00	3	187.17	182.50	0	9,582	0.00%
2023/07/11	6	193.09	7.2	193.47	192.00	-1.1	9,750	-0.01%
2023/07/10	4	186.50	5	187.70	186.00	-1	9,716	-0.01%
2023/07/07	4	176.75	1	180.50	181.00	3	9,930	0.03%
2023/07/06	0	0.00	2.1	185.81	186.00	-2.1	10,098	-0.02%
2023/07/05	5.1	184.86	1.1	183.07	182.00	4.1	10,435	0.04%
2023/07/04	0	0.00	1	178.50	178.00	-1	10,587	-0.01%
2023/07/03	1	181.50	2	179.75	175.00	-1	10,700	-0.01%
2023/06/30	0	0.00	0.3	176.00	177.00	-0.3	10,678	0.00%
2023/06/29	4	174.88	4	176.38	172.00	0	10,648	0.00%
2023/06/28	4.3	170.70	2	170.50	170.50	2.3	10,581	0.02%
2023/06/27	2	175.00	0	0.00	171.50	2	10,597	0.02%
2023/06/21	0	0.00	1	173.50	175.00	-1	10,541	-0.01%
2023/06/19	2	180.00	0	0.00	181.00	2	10,452	0.02%
2023/06/16	2	184.75	0	0.00	184.00	2	10,375	0.02%
2023/06/15	1	187.00	0	0.00	184.50	1	10,331	0.01%
2023/06/13	3.1	187.11	1	186.00	183.00	2.1	10,153	0.02%
2023/06/12	10	193.60	5	193.50	191.00	5	9,945	0.05%
2023/06/09	3	179.67	5.7	179.85	180.50	-2.7	9,598	-0.03%
2023/06/08	3	172.17	5	175.20	175.50	-2	9,416	-0.02%
2023/06/06	8	165.25	1	164.16	164.50	7	9,266	0.08%
2023/06/05	2	174.00	2.3	173.36	170.50	-0.3	9,210	0.00%
2023/06/02	7	177.00	2.1	179.76	174.00	5	9,240	0.05%
2023/06/01	1.1	174.13	1	177.00	178.00	0.1	9,102	0.00%
2023/05/31	9	175.72	5	176.70	174.00	4	9,047	0.04%
2023/05/30	2	176.25	2	175.00	174.50	0	8,946	0.00%
2023/05/26	3	162.17	1	166.00	161.00	2	8,912	0.02%
2023/05/25	0	0.00	1	168.00	167.00	-1	8,939	-0.01%
2023/05/24	1	168.00	1	172.50	168.00	0	8,972	0.00%
2023/05/23	3	170.67	0	0.00	169.00	3	9,168	0.03%
2023/05/18	0	172.75	0	0.00	172.00	0	9,219	0.00%
2023/05/17	2.3	164.26	2	165.75	166.50	0.3	9,089	0.00%
2023/05/16	0	0.00	1	161.00	160.50	-1	9,026	-0.01%
2023/05/15	1	164.00	4	165.00	163.00	-3	8,991	-0.03%
2023/05/12	6	168.08	5	170.50	172.00	1	8,994	0.01%
2023/05/11	4	170.88	6	170.08	168.50	-2	9,073	-0.02%
2023/05/10	3	174.67	2	177.50	174.50	1	8,986	0.01%
2023/05/09	5	172.40	3	173.50	175.00	2	8,819	0.02%
2023/05/08	3	174.33	2	173.75	173.50	1	8,661	0.01%
2023/05/05	7	172.57	7	171.79	171.00	0	8,602	0.00%
2023/05/04	9	173.00	1	170.00	169.00	8	8,483	0.09%
2023/05/03	41.1	183.85	38	184.57	177.00	3.1	8,314	0.04%
2023/05/02	1	182.50	1	183.50	187.50	0	7,956	0.00%
2023/04/28	10.1	169.01	14	168.64	170.50	-4	7,796	-0.05%
2023/04/27	4	162.00	4	158.63	158.00	0	7,464	0.00%
2023/04/26	3	163.33	5	166.20	167.00	-2	7,261	-0.03%
2023/04/25	1	172.50	4.2	177.77	169.00	-3.2	7,084	-0.05%
2023/04/24	18.2	180.82	10	180.65	179.00	8.2	6,806	0.12%
2023/04/21	21	178.33	23	178.59	177.50	-2	6,606	-0.03%
2023/04/20	3	175.33	2	173.75	172.50	1	6,320	0.02%
2023/04/19	1	180.00	0	0.00	182.50	1	6,241	0.02%
2023/04/18	1	181.00	4	180.50	179.00	-3	6,223	-0.05%
2023/04/17	8	180.25	7	182.29	179.50	1	6,223	0.02%
2023/04/14	7	168.79	3	169.00	171.00	4	5,844	0.07%
2023/04/13	3	163.17	4	162.50	163.00	-1	5,569	-0.02%
2023/04/12	18	168.36	20.2	166.60	165.00	-2.2	5,449	-0.04%
2023/04/11	4	160.75	6	155.50	165.00	-2	5,282	-0.04%
2023/04/10	14.2	151.11	9	150.89	150.00	5.2	5,191	0.10%
2023/04/07	6	144.50	15	144.00	147.50	-9	4,778	-0.19%
2023/04/06	3	133.00	7	133.57	134.50	-4	4,473	-0.09%
2023/03/30	11	122.27	11	122.18	122.00	0	4,280	0.00%
2023/03/28	4	124.38	0	0.00	122.00	4	4,247	0.09%
2023/03/27	5	127.90	2	127.50	127.00	3	4,215	0.07%
2023/03/24	4	128.75	0	0.00	129.00	4	4,236	0.09%
2023/03/23	0	0.00	0	129.00	128.00	0	4,220	0.00%
2023/03/22	0	129.50	0	0.00	129.00	0	4,233	0.00%
2023/03/13	1	127.00	5	126.20	129.00	-4	4,349	-0.09%
2023/03/07	3	135.00	3	135.00	134.50	0	4,634	0.00%
2023/03/06	0	0.00	7	132.86	132.50	-7	4,662	-0.15%
2023/03/02	1	131.00	0	0.00	131.50	1	5,015	0.02%
2023/03/01	1	130.00	0	0.00	130.50	1	5,130	0.02%
2023/02/24	10	135.00	3	134.00	132.50	7	5,129	0.14%
2023/02/23	4	141.25	5	141.80	141.00	-1	5,029	-0.02%
2023/02/22	4	135.13	2	137.00	135.50	2	4,944	0.04%
2023/02/21	5	143.60	6	143.67	141.50	-1	4,913	-0.02%
2023/02/20	1	140.50	6	136.00	140.50	-5	4,701	-0.11%
2023/02/17	1	126.50	0	0.00	128.00	1	4,736	0.02%
2023/02/16	1	129.00	0	0.00	129.00	1	4,898	0.02%
2023/02/13	1	130.50	0	0.00	126.00	1	5,051	0.02%
2023/02/10	3	135.33	1	134.00	131.50	2	5,104	0.04%
2023/02/09	3	141.17	1	138.50	138.00	2	5,072	0.04%
2023/02/08	0	0.00	2	135.25	135.00	-2	5,066	-0.04%
2023/02/07	5	131.30	0	0.00	130.50	5	5,063	0.10%
2023/02/06	1	131.00	0	0.00	131.50	1	5,105	0.02%
2023/02/03	1	131.00	0	0.00	130.50	1	5,172	0.02%
2023/02/02	6	135.83	6.3	136.29	135.50	-0.3	5,197	-0.01%
2023/02/01	0.1	131.50	1	135.00	136.00	-0.9	5,211	-0.02%
2023/01/31	5.2	131.79	4	130.50	130.50	1.2	5,186	0.02%
2023/01/30	1	130.00	2	129.50	129.50	-1	5,131	-0.02%
2023/01/11	1	130.00	6	128.42	129.00	-5	5,006	-0.10%
2023/01/10	8	130.63	10	128.90	128.00	-2	4,990	-0.04%
2023/01/09	4	126.75	3	127.00	127.00	1	4,837	0.02%
2023/01/06	4	125.88	5	124.70	127.50	-1	4,752	-0.02%
2023/01/05	17	127.71	14.6	128.12	126.00	2.4	4,648	0.05%
2023/01/04	7	120.29	11	120.09	119.50	-4	4,406	-0.09%
2022/12/29	14.6	117.93	6	119.17	111.50	8.6	4,260	0.20%
2022/12/28	5	122.30	9.6	123.07	123.50	-4.6	4,152	-0.11%
2022/12/27	1	119.00	2.1	120.82	122.00	-1.1	3,960	-0.03%
2022/12/26	5	113.00	0	0.00	111.00	5	3,949	0.13%
2022/12/23	0.1	113.00	0	0.00	113.50	0.1	3,979	0.00%
2022/12/21	0	0.00	1	111.50	109.50	-1	3,990	-0.03%
2022/12/20	2	114.00	1	111.00	110.00	1	3,998	0.03%
2022/12/14	0	0.00	5	120.00	123.00	-5	3,985	-0.13%
2022/12/09	2	122.25	0	0.00	122.00	2	3,963	0.05%
2022/12/06	0	0.00	3.1	127.58	126.00	-3.1	3,931	-0.08%
2022/12/05	1	132.50	3	131.67	131.00	-2	3,909	-0.05%
2022/12/02	5.1	133.24	2	132.25	130.50	3.1	3,879	0.08%
2022/12/01	1	132.00	0	0.00	130.00	1	3,783	0.03%
2022/11/30	2	129.50	3.1	129.05	128.50	-1.1	3,733	-0.03%
2022/11/29	2	133.50	3	131.50	132.50	-1	3,683	-0.03%
2022/11/28	3.1	133.61	5	132.20	135.50	-1.9	3,547	-0.05%
2022/11/25	7	130.43	7	129.14	129.50	0	3,445	0.00%
2022/11/24	10	126.00	7.1	126.96	127.50	2.9	3,258	0.09%
2022/11/23	1.1	121.91	8	118.13	120.00	-6.9	3,051	-0.23%
2022/11/22	1	114.50	1	114.50	114.00	0	2,914	0.00%
2022/11/21	3	112.50	0	0.00	111.00	3	2,873	0.10%
2022/11/18	1	115.00	1	114.00	111.00	0	2,817	0.00%
2022/11/17	4	113.63	3	115.50	115.00	1	2,782	0.04%
2022/11/16	0	0.00	1	111.50	113.50	-1	2,741	-0.04%
2022/11/15	8	115.81	4	119.38	114.50	4	2,691	0.15%
2022/11/14	9	112.33	5	114.20	117.50	4	2,501	0.16%
2022/11/11	2	108.75	1	107.00	107.00	1	2,329	0.04%
2022/11/10	0	0.00	1	105.50	105.00	-1	2,243	-0.04%
2022/11/09	2	107.00	5	105.80	106.00	-3	2,234	-0.13%
2022/11/08	8	107.88	4	105.50	103.50	4	2,208	0.18%
2022/11/04	4	108.25	6	106.92	105.00	-2	2,084	-0.10%
2022/11/03	2	102.25	0	0.00	103.50	2	1,955	0.10%
2022/11/02	0	0.00	1	100.00	100.00	-1	1,912	-0.05%
2022/11/01	0	0.00	2	99.75	101.00	-2	1,866	-0.11%
2022/10/31	0	0.00	3	93.93	95.40	-3	1,793	-0.17%
2022/10/28	5	90.70	0	0.00	89.80	5	1,731	0.29%
2022/10/27	3	95.50	6	94.35	97.10	-3	1,639	-0.18%
2022/10/26	0	0.00	1	89.80	89.20	-1	1,601	-0.06%
2022/10/25	3	89.20	0	0.00	89.10	3	1,587	0.19%
2022/10/06	2	106.00	2	105.50	104.50	0	1,744	0.00%
2022/09/23	0	0.00	15	107.00	108.00	-15	1,844	-0.81%
2022/09/21	2	113.50	0	0.00	113.00	2	1,862	0.11%
2022/09/19	1	112.00	0	0.00	112.00	1	1,866	0.05%
2022/09/15	2	118.00	2	118.00	118.50	0	1,867	0.00%
2022/09/13	5	127.50	5	124.20	124.00	0	1,868	0.00%
2022/09/08	4	127.00	4	127.00	127.00	0	1,903	0.00%
2022/09/06	0	0.00	2	132.00	129.50	-2	1,931	-0.10%
2022/09/02	0	0.00	1	135.00	135.00	-1	1,971	-0.05%
2022/09/01	0	0.00	2	140.50	136.50	-2	1,986	-0.10%
2022/08/31	4	140.00	3	140.50	140.50	1	1,988	0.05%
2022/08/24	1	146.00	1	143.50	144.00	0	2,179	0.00%
2022/08/19	7	148.14	7	147.29	146.00	0	2,272	0.00%
2022/08/18	1	141.00	1	146.00	146.50	0	2,277	0.00%
2022/08/17	9	145.44	9	145.00	145.00	0	2,264	0.00%
2022/08/16	5	149.60	3	149.50	146.00	2	2,269	0.09%
2022/08/15	4	148.63	1	148.00	149.50	3	2,261	0.13%
2022/08/12	1	138.50	1	141.50	141.50	0	2,226	0.00%
2022/08/10	2	132.75	1	133.50	132.50	1	2,239	0.04%
2022/08/09	5	138.00	5	138.50	138.50	0	2,241	0.00%
2022/08/05	1	137.00	2	138.00	138.00	-1	2,282	-0.04%
2022/08/04	0	0.00	1	132.00	133.50	-1	2,318	-0.04%
2022/08/03	2	134.00	2	133.50	134.50	0	2,366	0.00%
2022/08/02	3	133.50	3	134.50	134.50	0	2,414	0.00%
2022/08/01	1	139.00	0	0.00	137.50	1	2,439	0.04%
2022/07/29	10	140.00	11	142.36	141.50	-1	2,486	-0.04%
2022/07/28	1	141.00	2	137.75	138.00	-1	2,573	-0.04%
2022/07/27	1	136.00	1	137.50	139.00	0	2,654	0.00%
2022/07/26	1	134.50	0	0.00	135.50	1	2,718	0.04%
2022/07/25	4	146.88	1	147.00	141.00	3	2,804	0.11%
2022/07/22	0	0.00	0	152.00	153.00	0	2,855	0.00%
2022/07/20	0	0.00	1	140.50	139.00	-1	2,903	-0.03%
2022/07/19	0	0.00	0.1	139.14	136.50	-0.1	2,934	0.00%
2022/07/18	2	136.75	2	137.50	138.00	0	3,037	0.00%
2022/07/15	1	136.50	0.1	138.50	136.00	1	3,161	0.03%
2022/07/14	21	133.05	22.3	127.49	132.00	-1.3	3,202	-0.04%
2022/07/13	11	125.55	10	128.00	123.00	1	3,218	0.03%
2022/07/12	0.1	125.50	0	0.00	125.50	0.1	3,213	0.00%
2022/07/08	5	131.90	5	134.30	134.50	0	3,316	0.00%
2022/07/06	3	129.17	5.4	128.03	125.00	-2.4	3,477	-0.07%
2022/07/05	1	134.00	1	135.50	134.00	0	3,527	0.00%
2022/07/04	2	135.00	2	132.75	130.50	0	3,546	0.00%
2022/07/01	2	160.00	4	144.50	142.50	-2	3,539	-0.06%
2022/06/30	0	0.00	2	158.75	158.00	-2	3,560	-0.06%
2022/06/29	3	173.33	0	0.00	175.00	3	3,593	0.08%
2022/06/28	7	180.50	7	177.00	180.50	0	3,619	0.00%
2022/06/27	0	0.00	2	181.50	182.00	-2	3,621	-0.06%
2022/06/23	6	173.00	0	0.00	173.00	6	3,616	0.17%
2022/06/22	1	177.50	0	0.00	177.50	1	3,595	0.03%
2022/06/21	0	0.00	5	182.00	187.50	-5	3,589	-0.14%
2022/06/20	2.4	180.38	0	0.00	179.00	2.4	3,580	0.07%
2022/06/17	1	186.00	0	0.00	191.00	1	3,556	0.03%
2022/06/16	1	202.50	0	0.00	198.50	1	3,518	0.03%
2022/06/08	13	223.54	18	218.53	218.50	-5	3,448	-0.14%
2022/06/07	10	223.50	13	221.65	221.00	-3	3,425	-0.09%
2022/06/06	8	221.31	5	222.50	222.50	3	3,405	0.09%
2022/06/02	3	222.17	3	219.17	217.00	0	3,412	0.00%
2022/06/01	7	225.64	2	223.50	222.50	5	3,396	0.15%
2022/05/31	4	218.63	4.2	219.33	217.50	-0.2	3,324	-0.01%
2022/05/30	0	0.00	0.3	211.70	212.00	-0.3	3,245	-0.01%
2022/05/24	0	207.50	0	0.00	203.50	0	3,278	0.00%
2022/05/23	0	0.00	2	211.50	210.50	-2	3,276	-0.06%
2022/05/20	0	208.50	0	0.00	206.50	0	3,256	0.00%
2022/05/19	0	204.00	1	209.50	211.50	-1	3,248	-0.03%
2022/05/18	1.3	207.70	0	0.00	206.50	1.3	3,249	0.04%
2022/05/16	0.3	208.50	0	0.00	206.00	0.3	3,210	0.01%
2022/05/13	0	0.00	1	215.00	215.00	-1	3,171	-0.03%
2022/05/12	4.1	215.45	5	213.10	210.50	-0.9	3,154	-0.03%
2022/05/11	3.1	213.55	0	0.00	213.00	3.1	3,102	0.10%
2022/05/10	1	217.00	2	203.00	218.00	-1	3,046	-0.03%
2022/05/09	2.1	212.90	0	0.00	208.00	2.1	2,991	0.07%
2022/05/06	0.3	215.80	6	214.17	214.50	-5.8	2,954	-0.19%
2022/05/05	13.4	225.91	3	224.53	225.00	10.3	2,910	0.35%
2022/05/04	5	212.54	6.3	213.98	220.00	-1.3	2,791	-0.05%
2022/05/03	3	205.33	7	204.00	210.00	-4	2,690	-0.15%
2022/04/29	5	199.50	0	0.00	202.50	5	2,624	0.19%
2022/04/28	3	195.33	4	199.75	201.00	-1	2,508	-0.04%
2022/04/27	2	184.25	2	184.75	186.50	0	2,447	0.00%
2022/04/26	2	204.50	3	199.83	195.00	-1	2,388	-0.04%
2022/04/25	0	0.00	1.1	203.36	199.00	-1.1	2,345	-0.05%
2022/04/22	3	216.00	11	214.77	215.50	-8	2,295	-0.35%
2022/04/21	6	214.33	5.1	217.45	216.00	0.9	2,178	0.04%
2022/04/20	8	208.88	11	206.73	205.00	-3	2,026	-0.15%
2022/04/19	5	199.40	5	200.90	203.50	0	1,946	0.00%
2022/04/18	5	192.10	1	190.00	194.00	4	1,877	0.21%
2022/04/15	0	0.00	3	196.50	194.00	-3	1,831	-0.16%
2022/04/14	7.2	205.67	3	208.17	203.00	4.2	1,787	0.24%
2022/04/13	1	204.50	2	202.00	202.00	-1	1,670	-0.06%
2022/04/12	9	198.11	4	199.38	201.00	5	1,570	0.32%
2022/04/11	1	188.50	1	190.50	188.50	0	1,427	0.00%
2022/04/08	4	183.88	5	181.80	192.50	-1	1,328	-0.08%
2022/04/07	5	179.40	5	178.20	175.00	0	1,274	0.00%
2022/04/06	2	181.00	0	0.00	178.50	2	1,241	0.16%
2022/04/01	1	193.00	1	193.00	193.00	0	1,176	0.00%
2022/03/31	2	192.00	1	191.50	190.00	1	1,118	0.09%
2022/03/29	0	0.00	1	177.00	176.50	-1	1,102	-0.09%
2022/03/28	1	172.50	0	0.00	174.50	1	1,116	0.09%
2022/03/24	0	0.00	0	180.00	182.00	0	1,189	0.00%
2022/03/23	1	185.00	0	0.00	186.50	1	1,192	0.08%
2022/03/18	0	182.50	1	180.50	184.50	-1	1,272	-0.08%
2022/03/16	1	176.00	0	0.00	175.00	1	1,274	0.08%
2022/03/11	0	0.00	1	189.00	188.50	-1	1,302	-0.08%
2022/03/10	1	197.00	0	0.00	195.50	1	1,319	0.08%
2022/03/08	1	184.00	0	0.00	178.50	1	1,312	0.08%
2022/03/07	0	0.00	1.3	199.58	193.00	-1.3	1,294	-0.10%
2022/02/25	2	217.74	2	215.75	213.50	0	1,381	0.00%
2022/02/24	0	217.00	0	219.50	211.00	0	1,364	0.00%
2022/02/23	1	220.89	2	217.00	218.00	-1	1,346	-0.07%
2022/02/22	0	0.00	1	211.50	214.00	-1	1,366	-0.07%
2022/02/18	2	212.50	0	0.00	216.00	2	1,552	0.13%
2022/02/16	0	223.50	0	0.00	220.00	0	1,649	0.00%
2022/02/15	1.2	222.36	0	0.00	221.00	1.2	1,689	0.07%
2022/02/14	0.1	222.50	1.3	223.46	221.50	-1.2	1,696	-0.07%
2022/02/11	0.2	235.23	0	0.00	232.50	0.2	1,686	0.01%
2022/02/10	0	235.50	0.2	237.50	236.00	-0.2	1,687	-0.01%
2022/02/08	0.3	233.30	0	0.00	230.50	0.3	1,691	0.02%
2022/02/07	1	235.00	2	230.00	235.50	-1	1,701	-0.06%
2022/01/25	2	220.25	0	0.00	219.50	2	1,711	0.12%
2022/01/24	0	0.00	1	224.50	227.50	-1	1,730	-0.06%
2022/01/18	0	0.00	1	252.00	249.50	-1	2,095	-0.05%
2022/01/17	1	242.00	0	0.00	248.00	1	2,228	0.04%
2022/01/14	0	0.00	1	235.50	236.50	-1	2,289	-0.04%
2022/01/11	1	252.50	0	0.00	247.50	1	2,313	0.04%
2022/01/07	0	0.00	1	248.00	254.50	-1	2,338	-0.04%
2022/01/06	0	0.00	1	257.00	257.00	-1	2,353	-0.04%
2022/01/05	0	0.00	1	265.00	260.00	-1	2,355	-0.04%
2022/01/04	2	266.50	0	0.00	264.50	2	2,358	0.08%
2022/01/03	0	0.00	2	266.00	266.00	-2	2,356	-0.08%
2021/12/30	1	275.00	1	275.50	273.00	0	2,356	0.00%
2021/12/29	1	277.50	0	0.00	274.00	1	2,388	0.04%
2021/12/28	1	277.50	1	277.50	276.50	0	2,405	0.00%
2021/12/27	1	278.00	0	0.00	277.00	1	2,417	0.04%
2021/12/23	0	0.00	3	280.00	276.50	-3	2,464	-0.12%
2021/12/22	2	290.00	5	283.80	282.50	-3	2,458	-0.12%
2021/12/21	2	292.00	4	286.50	287.50	-2	2,446	-0.08%
2021/12/20	12	285.13	9	286.22	292.00	3	2,434	0.12%
2021/12/17	1	271.00	1	275.50	280.00	0	2,393	0.00%
2021/12/16	3	279.33	1	278.50	279.50	2	2,467	0.08%
2021/12/15	1	267.50	2	265.00	270.00	-1	2,444	-0.04%
2021/12/14	4	263.63	1	262.50	260.00	3	2,437	0.12%
2021/12/13	1	264.50	1	261.50	261.00	0	2,424	0.00%
2021/12/10	1	259.50	0	0.00	256.50	1	2,420	0.04%
2021/12/09	1	265.00	1	264.50	264.50	0	2,410	0.00%
2021/12/07	2	253.50	2	254.00	256.00	0	2,416	0.00%
2021/12/06	1	260.50	5	260.60	260.00	-4	2,397	-0.17%
2021/12/03	4	273.50	3	269.67	272.50	1	2,375	0.04%
2021/12/02	0	0.00	1	272.00	270.00	-1	2,377	-0.04%
2021/12/01	1	279.00	0	0.00	277.50	1	2,397	0.04%
2021/11/30	2	278.75	1	280.50	275.00	1	2,388	0.04%
2021/11/29	1	276.50	2	278.50	279.00	-1	2,383	-0.04%
2021/11/26	3	291.50	1	284.50	284.00	2	2,361	0.08%
2021/11/25	2	296.00	0	0.00	292.00	2	2,329	0.09%
2021/11/24	0	0.00	1	303.00	304.50	-1	2,297	-0.04%
2021/11/23	1	315.00	1	309.50	309.50	0	2,274	0.00%
2021/11/22	0	0.00	6.2	318.53	316.50	-6.2	2,266	-0.27%
2021/11/19	0	0.00	1	328.00	326.00	-1	2,261	-0.04%
2021/11/18	2	339.25	3	338.50	328.00	-1	2,230	-0.04%
2021/11/17	5.2	334.90	6	332.33	335.00	-0.8	2,174	-0.04%
2021/11/16	0	0.00	1	317.00	335.50	-1	2,052	-0.05%
2021/11/15	3	310.67	1	314.00	305.00	2	1,998	0.10%
2021/11/12	2	299.00	2	300.00	300.00	0	1,987	0.00%
2021/11/11	0	0.00	0	289.00	294.50	0	1,949	0.00%
2021/11/10	0	0.00	0.4	289.12	289.50	-0.4	1,953	-0.02%
2021/11/05	1	295.00	0	0.00	295.50	1	2,009	0.05%
2021/11/04	1	300.00	0	0.00	296.50	1	2,051	0.05%
2021/11/01	2	300.50	0	0.00	300.50	2	2,108	0.09%
2021/10/29	0	0.00	1	307.00	288.00	-1	2,099	-0.05%
2021/10/28	2	309.75	3	320.17	320.00	-1	2,062	-0.05%
2021/10/27	7	325.29	7	325.21	327.50	0	1,993	0.00%
2021/10/26	4	298.25	3	302.17	306.50	1	1,835	0.05%
2021/10/25	1	271.50	2	276.00	279.00	-1	1,762	-0.06%
2021/10/22	3	246.83	4	244.88	254.00	-1	1,638	-0.06%
2021/10/21	1	230.00	0	0.00	231.00	1	1,597	0.06%
2021/10/20	1	229.00	0	0.00	224.50	1	1,609	0.06%
2021/10/14	3	232.00	3	231.67	231.00	0	1,633	0.00%
2021/10/13	1	214.50	1	216.50	216.50	0	1,608	0.00%
2021/10/08	1	220.50	0	0.00	221.50	1	1,646	0.06%
2021/10/06	2	212.25	2	212.75	212.00	0	1,668	0.00%
2021/10/04	0	0.00	0	211.00	209.50	0	1,632	0.00%
2021/09/29	1	245.50	1	246.50	245.50	0	1,653	0.00%
2021/09/28	0	0.00	1	254.00	251.00	-1	1,651	-0.06%
2021/09/24	1.1	251.41	1	250.00	249.00	0.1	1,659	0.01%
2021/09/23	2.1	266.98	0	0.00	257.00	2.1	1,663	0.13%
2021/09/10	1	398.00	1	392.50	391.50	0	1,628	0.00%
2021/09/09	0	0.00	1	384.00	386.00	-1	1,609	-0.06%
2021/08/31	1	383.50	0	0.00	381.00	1	1,642	0.06%
2021/08/27	0	0.00	1	372.50	371.50	-1	1,685	-0.06%
2021/08/25	1	382.00	0	0.00	380.00	1	1,700	0.06%
2021/08/20	0	0.00	1	359.00	362.50	-1	1,746	-0.06%
2021/08/19	1	350.00	0	0.00	350.00	1	1,762	0.06%
2021/08/18	1	342.50	2	356.25	371.00	-1	1,797	-0.06%
2021/08/17	1	358.50	0	0.00	356.00	1	1,785	0.06%
2021/08/12	0	0.00	7	375.00	378.50	-7	1,839	-0.38%
2021/08/11	7	361.00	0	0.00	370.00	7	1,850	0.38%
2021/08/10	1	367.00	0	0.00	360.00	1	1,875	0.05%
2021/08/04	2	403.00	2	406.50	411.00	0	2,009	0.00%
2021/08/02	1	405.38	0	0.00	408.00	1	2,077	0.05%
2021/07/29	2	409.50	1	412.00	409.00	1	2,140	0.05%
2021/07/27	2	432.25	0	0.00	425.50	2	2,275	0.09%
2021/07/26	0	0.00	1	437.00	448.00	-1	2,274	-0.04%
2021/07/23	1	424.00	0	0.00	424.00	1	2,304	0.04%
2021/07/22	2	429.00	0	0.00	424.00	2	2,310	0.09%
2021/07/21	0	0.00	1	426.00	420.00	-1	2,327	-0.04%
2021/07/20	0	0.00	0.3	444.00	427.50	-0.3	2,339	-0.01%
2021/07/19	2.3	450.22	0.3	450.40	448.00	2.1	2,357	0.09%
2021/07/16	2.3	449.42	0.2	450.00	447.00	2.1	2,392	0.09%
2021/07/15	0	459.50	0	0.00	454.00	0	2,390	0.00%
2021/07/14	1.2	464.72	0	0.00	463.50	1.2	2,412	0.05%
2021/07/13	1	486.00	1	485.00	468.00	0	2,450	0.00%
2021/07/12	1	470.50	1	467.00	472.00	0	2,465	0.00%
2021/07/09	0	0.00	0.3	467.00	464.00	-0.3	2,529	-0.01%
2021/07/07	1.3	464.65	1	485.00	462.00	0.3	2,650	0.01%
2021/07/06	3.2	472.57	0	0.00	470.00	3.2	2,674	0.12%
2021/06/30	1	493.00	1	484.50	484.50	0	2,934	0.00%
2021/06/29	0	0.00	0.4	500.00	494.50	-0.4	2,987	-0.01%
2021/06/22	3.1	505.48	0	0.00	502.00	3.1	3,405	0.09%
2021/06/21	0.3	513.40	0	0.00	512.00	0.3	3,402	0.01%
2021/06/18	4	512.25	2	512.50	511.00	2	3,419	0.06%
2021/06/17	0	0.00	2	515.00	522.00	-2	3,427	-0.06%
2021/06/16	3	514.33	1	517.00	508.00	2	3,458	0.06%
2021/06/15	1	519.00	1	523.00	523.00	0	3,520	0.00%
2021/06/10	2	538.50	2	538.00	533.00	0	3,836	0.00%
2021/06/09	2	539.00	9	547.44	533.00	-7	3,900	-0.18%
2021/06/08	2	530.00	0	0.00	530.00	2	3,914	0.05%
2021/06/07	7	530.00	0	0.00	530.00	7	3,977	0.18%
2021/06/04	1	513.00	1	510.98	511.00	0	3,998	0.00%
2021/06/03	0	517.00	3	516.00	522.00	-3	4,051	-0.07%
2021/06/02	3	502.00	1	509.00	501.00	2	4,087	0.05%
2021/06/01	1	527.00	1	512.00	512.00	0	4,143	0.00%
2021/05/31	1	518.00	2	519.00	518.00	-1	4,212	-0.02%
2021/05/28	0	0.00	1	514.00	507.00	-1	4,254	-0.02%
2021/05/27	1	498.00	2	499.00	509.00	-1	4,317	-0.02%
2021/05/26	7	515.43	11	517.73	513.00	-4	4,367	-0.09%
2021/05/25	4	498.75	3	500.67	498.50	1	4,399	0.02%
2021/05/24	4	473.50	2.7	472.00	478.50	1.3	4,422	0.03%
2021/05/21	4	471.88	4	468.00	462.50	0	4,453	0.00%
2021/05/20	2	467.75	4	457.75	460.50	-2	4,466	-0.04%
2021/05/19	2	450.00	0	0.00	450.00	2	4,473	0.04%
2021/05/18	3	469.33	8	462.81	464.00	-5	4,521	-0.11%
2021/05/17	5	447.00	0.1	430.00	447.50	5	4,612	0.11%
2021/05/14	1.1	453.90	1	445.00	438.00	0.1	4,633	0.00%
2021/05/13	2	425.00	2	427.75	429.50	0	4,665	0.00%
2021/05/12	8	421.13	7	416.43	432.50	1	4,702	0.02%
2021/05/11	2	414.75	1	416.50	415.50	1	4,693	0.02%
2021/05/10	3	460.50	0	0.00	452.00	3	4,716	0.06%
2021/05/07	3	473.50	1	473.00	473.00	2	4,773	0.04%
2021/05/06	0.1	430.00	0	0.00	443.00	0.1	4,813	0.00%
2021/05/05	5	432.50	5	437.00	428.00	0	4,883	0.00%
2021/05/04	2.3	441.26	0	0.00	441.00	2.3	4,974	0.05%
2021/05/03	4.3	491.28	0	0.00	490.00	4.3	4,978	0.09%
2021/04/29	0	0.00	1	552.00	544.00	-1	5,153	-0.02%
2021/04/28	3	551.67	2	552.00	543.00	1	5,333	0.02%
2021/04/27	1	561.00	2	559.00	557.00	-1	5,506	-0.02%
2021/04/26	1	551.00	3	557.00	551.00	-2	5,597	-0.04%
2021/04/22	1	539.00	10	537.10	527.00	-9	5,748	-0.16%
2021/04/21	1	544.00	1	543.00	545.00	0	5,771	0.00%
2021/04/20	1	541.00	1	544.00	550.00	0	5,881	0.00%
2021/04/19	1	545.00	0	0.00	541.00	1	6,030	0.02%
2021/04/16	1	563.00	1	558.00	563.00	0	6,091	0.00%
2021/04/15	3	548.00	4	559.00	572.00	-1	6,186	-0.02%
2021/04/14	18	548.39	15.1	548.29	543.00	2.9	6,225	0.05%
2021/04/13	1	580.00	0	0.00	580.00	1	6,244	0.02%
2021/04/12	2	607.00	1	622.00	586.00	1	6,314	0.02%
2021/04/09	13	618.92	7	619.57	618.00	6	6,388	0.09%
2021/04/08	6	651.17	2	659.00	649.00	4	6,441	0.06%
2021/04/07	9	645.89	12	649.58	667.00	-3	6,581	-0.05%
2021/04/06	1.1	631.27	0	0.00	633.00	1.1	6,600	0.02%
2021/04/01	8	643.25	9	642.00	634.00	-1	6,651	-0.02%
2021/03/31	2	629.50	1	635.00	634.00	1	6,721	0.01%
2021/03/30	17	633.76	18	637.06	631.00	-1	6,718	-0.01%
2021/03/29	3	621.33	1	642.65	612.00	2	6,609	0.03%
2021/03/26	8	621.06	9	617.00	631.00	-1	6,586	-0.01%
2021/03/24	0	580.00	0	0.00	573.00	0	6,756	0.00%
2021/03/23	4	589.00	3	589.33	575.00	1	7,149	0.01%
2021/03/22	2	590.00	2	592.00	580.00	0	7,328	0.00%
2021/03/19	10	587.80	9	586.67	588.00	1	7,414	0.01%
2021/03/18	1	608.00	1	594.00	596.00	0	7,444	0.00%
2021/03/17	20	622.85	22	625.45	600.00	-2	7,527	-0.03%
2021/03/16	10	607.70	11	602.09	616.00	-1	7,477	-0.01%
2021/03/15	7	590.14	7	591.71	590.00	0	7,511	0.00%
2021/03/12	12	577.17	13	576.46	575.00	-1	7,502	-0.01%
2021/03/11	0	0.00	2	582.00	588.00	-2	7,514	-0.03%
2021/03/10	2	548.50	2	552.50	548.00	0	7,620	0.00%
2021/03/09	10	535.00	11	543.27	542.00	-1	7,646	-0.01%
2021/03/08	2	569.50	1	580.00	551.00	1	7,627	0.01%
2021/03/05	1	555.00	1	566.00	567.00	0	7,662	0.00%
2021/03/04	8	580.88	7	584.86	572.00	1	7,704	0.01%
2021/03/03	4	584.25	4	589.25	599.00	0	7,688	0.00%
2021/03/02	5	612.60	6	599.17	571.00	-1	7,701	-0.01%
2021/02/26	8	582.63	7	575.00	583.00	1	7,765	0.01%
2021/02/25	11	580.00	10	580.20	567.00	1	7,883	0.01%
2021/02/24	9	568.11	8	573.00	568.00	1	7,983	0.01%
2021/02/22	7	595.00	7	592.00	592.00	0	8,195	0.00%
2021/02/19	0	0.00	1	593.00	591.00	-1	8,290	-0.01%
2021/02/18	5	602.00	10	605.00	605.00	-5	8,465	-0.06%
2021/02/17	2	613.50	1	605.00	603.00	1	8,687	0.01%
2021/02/05	2	585.00	1	587.00	587.00	1	8,753	0.01%
2021/02/04	10	569.80	10	564.00	565.00	0	8,799	0.00%
2021/02/03	0	0.00	1	582.00	573.00	-1	8,869	-0.01%
2021/02/02	14	575.93	16	576.25	577.00	-2	8,968	-0.02%
2021/02/01	6	551.33	6	549.00	548.00	0	9,061	0.00%
2021/01/29	17	571.65	18	567.83	563.00	-1	9,238	-0.01%
2021/01/28	7	570.43	6	575.83	567.00	1	9,304	0.01%
2021/01/27	5	588.40	5	586.00	590.00	0	9,283	0.00%
2021/01/26	9	600.56	4	596.50	576.00	5	9,232	0.05%
2021/01/25	7	610.71	7	612.43	620.00	0	9,126	0.00%
2021/01/22	21	616.29	20	602.00	613.00	1	9,070	0.01%
2021/01/21	26	587.81	25	578.96	602.00	1	8,913	0.01%
2021/01/20	17	551.12	11	554.91	553.00	6	8,703	0.07%
2021/01/19	3	519.33	7	527.00	546.00	-4	8,536	-0.05%
2021/01/18	8	500.06	0	0.00	496.50	8	8,475	0.09%
2021/01/15	6	520.50	8	519.13	515.00	-2	8,411	-0.02%
2021/01/14	7	496.43	5	499.30	503.00	2	8,328	0.02%
2021/01/13	7	497.71	8	496.38	505.00	-1	8,292	-0.01%
2021/01/12	9	494.11	7	492.36	484.00	2	8,181	0.02%
2021/01/11	4	468.25	3	457.00	475.50	1	8,011	0.01%
2021/01/08	6	438.42	6	441.67	432.50	0	7,995	0.00%
2021/01/07	4	420.25	5	426.20	435.50	-1	7,889	-0.01%
2021/01/06	3	421.67	5	417.90	414.50	-2	7,810	-0.03%
2021/01/05	3	417.83	2	403.50	423.50	1	7,744	0.01%
2021/01/04	5	403.00	6	402.83	405.50	-1	7,697	-0.01%
2020/12/31	5	394.10	4	397.13	394.50	1	7,683	0.01%
2020/12/30	5	388.30	6	385.17	400.00	-1	7,642	-0.01%
2020/12/29	4	381.63	6	374.42	374.00	-2	7,524	-0.03%
2020/12/28	3	374.17	0	0.00	368.50	3	7,464	0.04%
2020/12/25	7	367.00	6	366.42	375.00	1	7,439	0.01%
2020/12/24	3	364.83	6	365.58	358.00	-3	7,412	-0.04%
2020/12/23	3	359.00	0	0.00	359.00	3	7,444	0.04%
2020/12/22	9	361.61	9	358.89	351.00	0	7,486	0.00%
2020/12/21	9	366.72	11	363.45	360.50	-2	7,431	-0.03%
2020/12/18	5	388.50	7	382.14	370.00	-2	7,383	-0.03%
2020/12/17	21	387.02	13	388.27	389.00	8	7,246	0.11%
2020/12/16	7	357.93	19	363.29	371.50	-12	6,897	-0.17%
2020/12/15	0	0.00	1	343.50	338.00	-1	6,839	-0.01%
2020/12/14	1	334.50	1	335.00	337.00	0	6,811	0.00%
2020/12/11	2	337.75	3	338.50	334.00	-1	6,915	-0.01%
2020/12/10	3	336.67	6.2	332.20	335.00	-3.2	6,985	-0.05%
2020/12/09	2	324.25	0	0.00	328.00	2	6,993	0.03%
2020/12/08	1	305.00	5	315.40	316.00	-4	6,883	-0.06%
2020/12/07	1	309.00	1	312.00	312.50	0	6,868	0.00%
2020/12/04	6	313.83	3	312.50	306.00	3	6,846	0.04%
2020/12/03	2	328.75	2	327.75	327.50	0	6,735	0.00%
2020/12/01	0	0.00	1	341.00	339.50	-1	6,781	-0.01%
2020/11/30	1	343.00	4	341.88	335.00	-3	6,723	-0.04%
2020/11/27	6	339.58	3	336.50	337.50	3	6,685	0.04%
2020/11/26	13	344.38	7	344.43	340.50	6	6,691	0.09%
2020/11/25	3	345.00	3	341.67	347.00	0	6,636	0.00%
2020/11/24	9	343.39	8	348.38	349.50	1	6,538	0.02%
2020/11/23	12	351.42	12	345.42	337.00	0	6,419	0.00%
2020/11/20	20	340.98	19	342.29	352.00	1	6,298	0.02%
2020/11/19	16	326.75	17	327.47	329.50	-1	6,204	-0.02%
2020/11/18	17	321.26	18	320.33	330.00	-1	6,264	-0.02%
2020/11/17	12	319.88	11	320.18	322.00	1	6,358	0.02%
2020/11/16	16	310.88	17	312.82	315.00	-1	6,459	-0.02%
2020/11/13	5	289.70	5	291.30	299.00	0	6,414	0.00%
2020/11/12	0	0.00	1	284.00	288.00	-1	6,321	-0.02%
2020/11/11	3	282.00	2	279.00	282.00	1	6,283	0.02%
2020/11/10	5	285.80	7	285.43	280.00	-2	6,215	-0.03%
2020/11/09	11	280.68	14	280.54	284.00	-3	6,097	-0.05%
2020/11/06	30	270.20	35	271.61	268.50	-5	5,985	-0.08%
2020/11/05	5	253.40	12	248.21	255.50	-7	5,842	-0.12%
2020/11/04	3	243.33	2	246.75	247.00	1	5,748	0.02%
2020/11/03	2	241.00	2	240.75	239.50	0	5,794	0.00%
2020/11/02	1	239.50	1	233.50	235.00	0	5,941	0.00%
2020/10/30	8	236.00	9	235.78	237.50	-1	6,128	-0.02%
2020/10/29	2	231.50	1	235.00	237.00	1	6,269	0.02%
2020/10/28	2	232.50	3	231.83	230.50	-1	6,437	-0.02%
2020/10/27	11	230.73	10	230.45	236.50	1	6,642	0.02%
2020/10/26	4	237.63	7	237.14	234.00	-3	6,809	-0.04%
2020/10/23	3	243.83	3	243.33	242.50	0	6,927	0.00%
2020/10/22	4	245.00	2	243.00	244.50	2	7,076	0.03%
2020/10/21	1	245.50	1	246.00	244.50	0	7,185	0.00%
2020/10/20	3	242.50	3	242.00	247.00	0	7,459	0.00%
2020/10/16	4	249.63	13	246.77	242.00	-9	7,498	-0.12%
2020/10/15	6	247.17	0	0.00	243.00	6	7,480	0.08%
2020/10/13	4	244.38	3	247.83	249.00	1	7,487	0.01%
2020/10/12	5	246.90	7	247.86	243.00	-2	7,476	-0.03%
2020/10/08	9	252.39	9	251.44	248.00	0	7,449	0.00%
2020/10/07	8	247.81	8	247.06	251.50	0	7,374	0.00%
2020/10/06	11	246.32	12	247.00	245.00	-1	7,317	-0.01%
2020/10/05	6	240.08	8	241.81	245.50	-2	7,291	-0.03%
2020/09/30	10	232.15	10	231.70	239.00	0	7,474	0.00%
2020/09/29	7	236.07	6	237.50	231.00	1	7,757	0.01%
2020/09/28	8	232.94	5	232.70	231.00	3	8,027	0.04%
2020/09/25	8	231.13	10	226.15	219.50	-2	8,216	-0.02%
2020/09/24	3	237.17	3	238.17	235.00	0	8,296	0.00%
2020/09/23	0	0.00	1	242.00	242.50	-1	8,374	-0.01%
2020/09/21	5	243.20	5	244.30	240.00	0	8,731	0.00%
2020/09/18	7	242.71	5	243.20	244.50	2	9,023	0.02%
2020/09/17	4	236.75	4	239.38	238.00	0	9,154	0.00%
2020/09/16	7	241.93	7	242.36	239.50	0	9,118	0.00%
2020/09/15	25	243.00	17	242.47	236.00	8	9,038	0.09%
2020/09/14	3	225.33	3	231.83	235.00	0	8,837	0.00%
2020/09/11	1	209.50	1	211.00	214.00	0	8,691	0.00%
2020/09/10	18	215.92	13	213.88	209.50	5	8,726	0.06%
2020/09/08	0	0.00	8	218.50	217.00	-8	8,737	-0.09%
2020/09/07	11	218.14	6	219.25	218.00	5	8,715	0.06%
2020/09/04	15	217.53	13	216.58	216.00	2	8,708	0.02%
2020/09/02	0	0.00	1	226.50	220.50	-1	8,741	-0.01%
2020/09/01	3	219.50	5	222.80	224.50	-2	8,791	-0.02%
2020/08/31	1	221.00	1	223.00	221.00	0	8,804	0.00%
2020/08/28	1	223.00	1	224.00	221.00	0	9,023	0.00%
2020/08/27	3	223.17	1	227.50	218.50	2	9,124	0.02%
2020/08/26	0	0.00	1	226.00	224.00	-1	9,205	-0.01%
2020/08/25	7	227.93	5	228.60	229.50	2	9,430	0.02%
2020/08/24	4	216.38	5	216.80	224.50	-1	9,405	-0.01%
2020/08/21	5	212.00	8	213.50	212.50	-3	9,276	-0.03%
2020/08/20	26	220.02	22	221.02	219.50	4	9,082	0.04%
2020/08/19	5	234.10	12	229.46	220.50	-7	8,801	-0.08%
2020/08/18	9	247.11	2	248.00	245.00	7	8,605	0.08%
2020/08/17	8	279.94	11	276.91	272.00	-3	8,593	-0.03%
2020/08/14	1	274.00	2	268.25	277.00	-1	8,529	-0.01%
2020/08/13	4	269.00	1	268.50	262.50	3	8,487	0.04%
2020/08/12	4	270.00	3	267.67	266.50	1	8,506	0.01%
2020/08/11	2	277.75	5	277.20	274.00	-3	8,561	-0.04%
2020/08/10	3	273.00	1	275.50	274.00	2	8,494	0.02%
2020/08/07	6	280.25	4	281.88	276.50	2	8,456	0.02%
2020/08/06	15	287.70	15	288.37	284.00	0	8,357	0.00%
2020/08/05	10	284.35	7	285.79	291.50	3	8,185	0.04%
2020/08/04	6	277.25	8	277.50	276.50	-2	8,013	-0.02%
2020/08/03	4	271.38	2	272.75	275.00	2	7,884	0.03%
2020/07/31	8	262.19	8	264.38	269.00	0	7,743	0.00%
2020/07/30	16	250.84	16	252.59	259.50	0	7,606	0.00%
2020/07/29	4	241.50	3	236.67	253.00	1	7,596	0.01%
2020/07/28	7	255.43	15	249.33	242.50	-8	7,513	-0.11%
2020/07/27	10	283.85	6	274.83	269.00	4	7,502	0.05%
2020/07/24	4	276.63	7	277.07	270.50	-3	7,413	-0.04%
2020/07/23	1	263.00	6	263.42	265.00	-5	7,232	-0.07%
2020/07/22	1	261.00	7	260.21	257.00	-6	7,403	-0.08%
2020/07/21	5	257.70	7	253.79	259.00	-2	7,415	-0.03%
2020/07/20	2	235.50	1	236.00	245.00	1	7,418	0.01%
2020/07/17	0	0.00	2	228.50	231.50	-2	7,492	-0.03%
2020/07/16	3	225.50	2	226.00	232.00	1	7,546	0.01%
2020/07/15	1	239.50	1	228.00	223.00	0	7,574	0.00%
2020/07/14	3	237.67	1	240.50	233.00	2	7,657	0.03%
2020/07/13	2	245.50	0	0.00	245.00	2	7,705	0.03%
2020/07/10	3	242.83	5	243.90	245.00	-2	7,868	-0.03%
2020/07/09	12.2	258.65	10	259.90	254.00	2.2	8,076	0.03%
2020/07/08	8	254.06	35	253.51	251.50	-27	7,886	-0.34%
2020/07/07	13	235.85	24	237.42	244.00	-11	7,625	-0.14%
2020/07/06	6	216.25	6	214.75	222.00	0	7,361	0.00%
2020/07/03	6	198.75	7	198.14	202.00	-1	7,190	-0.01%
2020/07/02	5	194.90	9	195.22	196.00	-4	7,212	-0.06%
2020/07/01	14	192.25	13	193.27	194.50	1	7,246	0.01%
2020/06/30	10	184.55	14	184.04	188.50	-4	7,197	-0.06%
2020/06/29	24	183.35	19	184.50	176.50	5	7,072	0.07%
2020/06/24	12	178.13	13	178.08	181.00	-1	6,792	-0.01%
2020/06/23	15	172.93	15	171.30	169.00	0	6,587	0.00%
2020/06/22	4	174.25	12	174.13	172.50	-8	6,599	-0.12%
2020/06/19	13	170.35	0	0.00	172.00	13	6,557	0.20%
2020/06/18	2	170.25	2	169.75	172.00	0	6,553	0.00%
2020/06/17	4	169.88	0	0.00	169.50	4	6,567	0.06%
2020/06/16	2	170.00	5	171.10	174.50	-3	6,565	-0.05%
2020/06/15	3	166.33	0	0.00	163.00	3	6,556	0.05%
2020/06/12	2	167.50	0	0.00	167.00	2	6,602	0.03%
2020/06/11	3	164.33	1	165.50	170.50	2	6,653	0.03%
2020/06/10	8	169.94	6	171.00	169.50	2	6,646	0.03%
2020/06/09	7	175.43	5	174.50	175.00	2	6,602	0.03%
2020/06/08	4	181.00	7	175.86	173.50	-3	6,653	-0.05%
2020/06/05	8	178.06	6	177.42	178.50	2	6,593	0.03%
2020/06/04	5	178.00	9	179.50	175.00	-4	6,594	-0.06%
2020/06/03	3	178.00	2	174.50	174.00	1	6,450	0.02%
2020/06/02	3	171.33	3	173.00	173.00	0	6,421	0.00%
2020/06/01	9	166.56	14	168.43	172.50	-5	6,343	-0.08%
2020/05/29	1	145.50	1	151.00	157.00	0	6,114	0.00%
2020/05/28	23	146.30	0	0.00	143.50	23	6,273	0.37%
2020/05/27	1	145.00	0	0.00	145.00	1	6,321	0.02%
2020/05/26	2	146.00	2	147.25	145.00	0	6,383	0.00%
2020/05/25	2	144.50	2	144.50	147.00	0	6,389	0.00%
2020/05/22	2	145.50	3	144.67	144.00	-1	6,390	-0.02%
2020/05/21	1	150.50	2	151.00	151.00	-1	6,338	-0.02%
2020/05/20	2	149.75	3	150.00	150.00	-1	6,376	-0.02%
2020/05/19	12	150.75	12	149.83	153.00	0	6,363	0.00%
2020/05/18	8	149.69	2	149.25	148.50	6	6,303	0.10%
2020/05/15	3	166.00	3	163.17	165.00	0	6,208	0.00%
2020/05/14	1	170.50	1	171.50	166.00	0	6,249	0.00%
2020/05/13	1	171.00	1	173.00	173.00	0	6,266	0.00%
2020/05/12	3	172.83	21	173.19	173.00	-18	6,368	-0.28%
2020/05/11	0	0.00	2	175.25	175.50	-2	6,455	-0.03%
2020/05/08	1	169.50	2	174.00	170.00	-1	6,434	-0.02%
2020/05/07	0	0.00	2	170.50	170.00	-2	6,440	-0.03%
2020/05/06	2	168.75	3	168.17	166.00	-1	6,410	-0.02%
2020/05/05	11	173.64	5	173.30	172.00	6	6,396	0.09%
2020/05/04	8	178.06	3	177.00	179.50	5	6,416	0.08%
2020/04/30	9	182.50	18	181.19	180.00	-9	6,426	-0.14%
2020/04/29	0	0.00	1	177.00	176.00	-1	6,318	-0.02%
2020/04/28	13	176.15	14	178.21	176.00	-1	6,351	-0.02%
2020/04/27	8	175.56	12	175.83	175.00	-4	6,309	-0.06%
2020/04/23	6	165.00	12	164.21	163.00	-6	6,108	-0.10%
2020/04/22	4	163.25	3	162.33	164.50	1	6,084	0.02%
2020/04/21	2	163.00	11	164.14	160.00	-9	6,021	-0.15%
2020/04/20	5	163.50	6	162.58	163.00	-1	6,019	-0.02%
2020/04/17	1	158.00	1	158.00	159.00	0	5,993	0.00%
2020/04/16	1	162.00	1	161.00	162.00	0	5,936	0.00%
2020/04/15	19	159.58	9	158.72	160.00	10	5,895	0.17%
2020/04/14	20	152.05	24	154.40	158.00	-4	5,813	-0.07%
2020/04/13	9	144.61	5	145.40	144.00	4	5,679	0.07%
2020/04/10	11	143.09	11	140.55	144.50	0	5,718	0.00%
2020/04/09	9	146.33	9	143.17	139.00	0	6,011	0.00%
2020/04/08	6	143.42	10	143.05	144.00	-4	6,113	-0.07%
2020/04/07	14	143.75	16	145.97	143.00	-2	6,076	-0.03%
2020/04/06	4	132.38	3	135.33	138.00	1	5,947	0.02%
2020/04/01	7	125.14	7	125.00	129.50	0	5,847	0.00%
2020/03/31	0	0.00	1	123.50	120.00	-1	5,678	-0.02%
2020/03/30	2	119.75	5	113.30	119.50	-3	5,766	-0.05%
2020/03/27	1	121.00	0	0.00	113.50	1	5,746	0.02%
2020/03/26	1	119.00	0	0.00	119.00	1	5,747	0.02%
2020/03/25	14	118.68	0	0.00	119.00	14	5,790	0.24%
2020/03/24	0	0.00	3	106.67	109.00	-3	5,800	-0.05%
2020/03/23	2	96.90	1	99.00	99.50	1	5,938	0.02%
2020/03/20	3	99.30	8	100.35	101.50	-5	5,973	-0.08%
2020/03/19	4	93.83	0	0.00	92.70	4	5,961	0.07%
2020/03/18	16	111.28	18	110.78	103.00	-2	6,206	-0.03%
2020/03/17	11	113.64	14	116.14	110.50	-3	6,182	-0.05%
2020/03/16	9	134.61	4	129.75	122.00	5	6,165	0.08%
2020/03/13	7	129.93	7	130.57	135.50	0	6,150	0.00%
2020/03/12	3	147.33	2	145.00	143.50	1	6,170	0.02%
2020/03/11	10	166.45	11	161.91	159.00	-1	6,187	-0.02%
2020/03/10	7	161.86	9	159.94	165.00	-2	6,247	-0.03%
2020/03/09	8	168.13	8	168.50	159.50	0	6,259	0.00%
2020/03/06	1	170.00	8	169.63	170.00	-7	6,241	-0.11%
2020/03/05	10	166.30	5	166.80	167.00	5	6,331	0.08%
2020/03/03	13	171.12	12	172.58	166.00	1	6,736	0.01%
2020/03/02	3	158.50	5	161.20	164.50	-2	6,578	-0.03%
2020/02/27	5	163.50	5	166.20	158.00	0	6,752	0.00%
2020/02/26	2	163.50	7	166.71	163.00	-5	6,747	-0.07%
2020/02/25	1	161.00	2	164.00	165.50	-1	6,771	-0.01%
2020/02/24	11	161.05	0	0.00	161.00	11	6,844	0.16%
2020/02/21	5	169.20	8	168.31	167.00	-3	6,902	-0.04%
2020/02/20	4	167.75	5	167.30	166.00	-1	7,059	-0.01%
2020/02/19	8	164.25	5	163.30	164.50	3	7,156	0.04%
2020/02/18	3	164.50	2	162.50	163.50	1	7,345	0.01%
2020/02/17	2	167.50	2	166.00	165.50	0	7,366	0.00%
2020/02/14	4	166.75	4	165.00	167.50	0	7,344	0.00%
2020/02/13	11	169.05	16	167.34	165.00	-5	7,372	-0.07%
2020/02/12	15	163.77	13	165.88	163.50	2	7,302	0.03%
2020/02/11	8	159.25	8	158.31	158.50	0	7,279	0.00%
2020/02/10	5	157.70	4	156.50	155.00	1	7,333	0.01%
2020/02/07	2	152.50	2	155.00	155.00	0	7,415	0.00%
2020/02/06	3	156.00	2	153.50	157.50	1	7,462	0.01%
2020/02/05	11	158.27	7	155.50	150.50	4	7,509	0.05%
2020/02/04	3	149.83	34	153.90	156.00	-31	7,374	-0.42%
2020/02/03	3	139.50	1	138.50	142.00	2	7,360	0.03%
2020/01/31	3	149.50	5	153.20	152.00	-2	7,429	-0.03%
2020/01/30	4	160.38	9	160.11	157.00	-5	7,492	-0.07%
2020/01/20	3	174.67	0	0.00	174.00	3	7,478	0.04%
2020/01/17	5	173.60	4	172.13	173.00	1	7,533	0.01%
2020/01/16	7	171.29	3	170.83	173.00	4	7,533	0.05%
2020/01/15	9	171.33	3	170.00	168.00	6	7,589	0.08%
2020/01/14	6	172.50	5	173.40	173.00	1	7,573	0.01%
2020/01/13	8	167.00	5	165.60	168.00	3	7,504	0.04%
2020/01/10	1	166.00	1	165.50	165.00	0	7,478	0.00%
2020/01/09	10	166.90	5	167.50	166.00	5	7,435	0.07%
2020/01/08	37.4	167.63	8	167.94	165.00	29.4	7,405	0.40%
2020/01/07	6	183.42	10	177.40	174.00	-4	7,349	-0.05%
2020/01/06	12	184.17	15	184.27	183.00	-3	7,255	-0.04%
2020/01/03	20	191.88	18	191.86	183.00	2	7,205	0.03%
2020/01/02	17	180.35	18	184.61	187.00	-1	6,824	-0.01%
2019/12/31	0	0.00	1	169.50	170.00	-1	6,625	-0.02%
2019/12/30	1	166.50	0	0.00	166.00	1	6,895	0.01%
2019/12/27	2	175.50	3	172.50	170.00	-1	7,034	-0.01%
2019/12/26	3	173.50	0	0.00	173.00	3	7,057	0.04%
2019/12/25	2	169.25	5	169.80	170.50	-3	7,032	-0.04%
2019/12/24	1	164.50	1	165.50	164.50	0	6,951	0.00%
2019/12/23	2	168.50	6	163.92	168.00	-4	6,961	-0.06%
2019/12/20	12	169.08	6	166.00	166.00	6	6,984	0.09%
2019/12/19	11	177.27	13	172.42	171.00	-2	6,986	-0.03%
2019/12/18	11	177.86	8	176.75	176.00	3	7,036	0.04%
2019/12/17	8	174.63	7	176.50	177.00	1	7,126	0.01%
2019/12/16	7	173.07	4	172.88	173.00	3	7,242	0.04%
2019/12/13	25	173.32	24	172.92	171.50	1	7,241	0.01%
2019/12/12	1	167.00	1	168.00	166.50	0	6,971	0.00%
2019/12/11	4	168.63	0	0.00	168.00	4	6,977	0.06%
2019/12/10	6	165.92	7	165.14	166.50	-1	7,071	-0.01%
2019/12/09	9	166.00	11	167.36	165.00	-2	7,062	-0.03%
2019/12/06	18	171.92	16	171.13	171.00	2	7,043	0.03%
2019/12/05	2	168.75	2	169.25	168.00	0	7,006	0.00%
2019/12/04	5	168.80	5	169.00	169.00	0	6,981	0.00%
2019/12/03	3	169.50	3	170.50	168.00	0	6,950	0.00%
2019/12/02	5	167.90	30	166.03	170.00	-25	6,877	-0.36%
2019/11/29	5	172.80	8	168.75	168.00	-3	6,681	-0.04%
2019/11/28	27	178.28	10.1	181.51	175.00	16.9	6,426	0.26%
2019/11/27	13	193.77	4	191.00	190.50	9	6,170	0.15%
2019/11/26	7	193.21	12	199.13	196.00	-5	6,068	-0.08%
2019/11/25	5	185.50	6	185.25	186.50	-1	5,835	-0.02%
2019/11/22	3	182.33	2	184.00	181.00	1	5,752	0.02%
2019/11/21	2	186.25	4	184.13	187.00	-2	5,691	-0.04%
2019/11/20	12	186.79	8	186.31	182.50	4	5,576	0.07%
2019/11/19	18	192.72	21	190.07	186.50	-3	5,493	-0.05%
2019/11/18	9	204.00	6	202.08	199.50	3	5,502	0.05%
2019/11/15	14	203.04	0	0.00	199.50	14	5,492	0.25%
2019/11/14	2	221.00	5	220.60	221.50	-3	5,380	-0.06%
2019/11/13	6	217.17	6	214.42	218.50	0	5,420	0.00%
2019/11/12	6	216.33	4	214.00	212.50	2	5,493	0.04%
2019/11/11	2	215.50	3	211.50	217.00	-1	5,713	-0.02%
2019/11/08	5	220.60	0	0.00	216.00	5	5,956	0.08%
2019/11/07	10	217.05	8	215.00	213.50	2	6,039	0.03%
2019/11/06	10	223.30	9	223.67	218.00	1	6,129	0.02%
2019/11/05	7	227.50	15	230.53	228.00	-8	6,093	-0.13%
2019/11/04	18	230.61	8	232.94	230.00	10	6,193	0.16%
2019/11/01	12	236.42	8	235.25	234.00	4	6,161	0.06%
2019/10/31	11	241.36	9	244.06	240.00	2	6,196	0.03%
2019/10/30	6	244.17	13	242.46	246.00	-7	6,181	-0.11%
2019/10/29	9	230.17	3	229.33	229.50	6	6,191	0.10%
2019/10/28	7	248.21	9	246.11	244.50	-2	6,253	-0.03%
2019/10/25	4	249.00	3	249.67	240.00	1	6,286	0.02%
2019/10/24	1	242.00	0	0.00	243.00	1	6,361	0.02%
2019/10/23	10	245.00	9	247.06	243.50	1	6,443	0.02%
2019/10/22	2	245.75	3	244.83	250.00	-1	6,503	-0.02%
2019/10/21	1	239.50	1	239.50	239.00	0	6,622	0.00%
2019/10/18	1	233.00	2	233.50	230.50	-1	6,798	-0.01%
2019/10/17	1	234.00	2	234.50	228.50	-1	7,224	-0.01%
2019/10/16	3	233.67	2	242.00	229.00	1	7,405	0.01%
2019/10/15	2	237.00	1	247.50	236.00	1	7,530	0.01%
2019/10/14	2	214.50	0	0.00	233.00	2	7,496	0.03%
2019/10/09	0	0.00	1	212.00	212.00	-1	7,503	-0.01%
2019/10/08	2	194.00	2	195.00	193.00	0	7,658	0.00%
2019/10/07	2	192.00	0	0.00	190.50	2	7,778	0.03%
2019/10/04	11	198.50	11	197.59	196.00	0	7,785	0.00%
2019/10/03	18	174.00	22	176.16	188.00	-4	7,474	-0.05%
2019/10/02	7	169.43	7	169.79	171.00	0	7,276	0.00%
2019/10/01	3	162.00	1	163.00	165.00	2	7,244	0.03%
2019/09/27	4	167.00	3	164.17	162.00	1	7,287	0.01%
2019/09/26	3	167.50	2	167.75	167.00	1	7,234	0.01%
2019/09/25	2	166.75	1	168.50	166.50	1	7,219	0.01%
2019/09/24	9	168.83	7	165.21	163.50	2	7,228	0.03%
2019/09/23	6	171.33	7	172.36	173.00	-1	7,211	-0.01%
2019/09/20	14	167.96	15	166.77	170.50	-1	7,196	-0.01%
2019/09/19	14	157.07	14	157.46	155.00	0	7,073	0.00%
2019/09/17	1	148.00	3.3	145.00	145.00	-2.3	7,012	-0.03%
2019/09/16	12	147.00	1	148.50	151.00	11	7,121	0.15%
2019/09/12	1.3	145.00	2	147.75	149.00	-0.8	7,271	-0.01%
2019/09/11	5	144.20	5	144.00	142.00	0	7,196	0.00%
2019/09/10	4	148.88	3	150.00	146.00	1	7,223	0.01%
2019/09/09	1	145.00	2	142.50	146.50	-1	7,222	-0.01%
2019/09/06	2	145.75	2	145.00	144.00	0	7,222	0.00%
2019/09/04	1	156.00	1	158.50	159.00	0	7,199	0.00%
2019/09/03	0	0.00	1	157.00	153.00	-1	7,426	-0.01%
2019/09/02	1	155.00	3	154.00	158.00	-2	7,475	-0.03%
2019/08/28	1	146.00	0	0.00	145.50	1	7,845	0.01%
2019/08/22	2	149.00	1	148.00	148.00	1	8,197	0.01%
2019/08/21	7	152.36	14	152.36	153.00	-7	8,267	-0.08%
2019/08/20	10	146.05	7	144.71	149.00	3	8,219	0.04%
2019/08/19	14	144.86	21	144.36	142.50	-7	8,325	-0.08%
2019/08/16	12	143.71	11	141.23	140.00	1	8,318	0.01%
2019/08/15	10	141.20	20.8	141.60	139.00	-10.8	8,327	-0.13%
2019/08/14	21	144.79	23.2	145.58	143.00	-2.2	8,221	-0.03%
2019/08/13	38	140.50	36	141.78	143.00	2	7,972	0.03%
2019/08/12	13	135.77	8	135.13	133.00	5	7,755	0.06%
2019/08/08	12	129.17	13	130.00	134.00	-1	7,642	-0.01%
2019/08/07	9	124.11	7	124.86	122.00	2	7,491	0.03%
2019/08/06	22	119.48	11	121.00	124.50	11	7,437	0.15%
2019/08/05	3	117.67	3	118.83	116.50	0	7,297	0.00%
2019/08/02	10	119.95	10	120.75	124.00	0	7,348	0.00%
2019/07/31	6	118.67	13	117.15	124.00	-7	7,640	-0.09%
2019/07/30	15	128.23	15.1	123.17	119.00	-0.1	7,597	0.00%
2019/07/29	4	126.88	7	127.21	127.50	-3	7,412	-0.04%
2019/07/26	3	126.83	23	125.15	124.00	-20	7,357	-0.27%
2019/07/24	6	123.75	5	123.80	120.50	1	7,096	0.01%
2019/07/23	9	127.94	6	129.67	121.00	3	6,960	0.04%
2019/07/22	12	127.13	12	127.58	130.00	0	6,866	0.00%
2019/07/19	30	122.90	31.5	123.94	123.50	-1.5	6,717	-0.02%
2019/07/18	8	116.25	11	112.45	117.50	-3	6,365	-0.05%
2019/07/17	7	105.29	5	104.90	107.00	2	6,266	0.03%
2019/07/16	1	101.00	12	101.46	100.00	-11	6,274	-0.18%
2019/07/15	6	101.50	11	100.77	101.50	-5	6,309	-0.08%
2019/07/12	14	100.48	11	100.45	100.00	3	6,281	0.05%
2019/07/11	0	0.00	1	94.50	100.00	-1	6,086	-0.02%
2019/07/10	2	88.75	3	90.10	91.20	-1	5,968	-0.02%
2019/07/09	1	89.60	0	0.00	89.10	1	5,927	0.02%
2019/07/08	0	0.00	5	91.00	90.20	-5	5,913	-0.08%
2019/07/05	1	89.80	0	0.00	90.00	1	5,894	0.02%
2019/07/04	11	91.14	13	91.95	92.30	-2	5,847	-0.03%
2019/07/03	1	88.20	3	88.87	87.90	-2	5,750	-0.03%
2019/07/02	0	0.00	3	91.20	88.80	-3	5,715	-0.05%
2019/07/01	7	88.03	1	88.00	90.00	6	5,678	0.11%
2019/06/28	3	90.83	4	90.48	88.90	-1	5,596	-0.02%
2019/06/27	0	0.00	1	90.60	89.80	-1	5,517	-0.02%
2019/06/26	5	87.38	5	89.12	91.00	0	5,425	0.00%
2019/06/24	7	87.96	9	87.93	85.70	-2	5,251	-0.04%
2019/06/21	7	87.26	4	87.35	85.00	3	5,098	0.06%
2019/06/20	22	82.16	32	83.18	86.90	-10	4,933	-0.20%
2019/06/19	14	78.64	12	78.53	79.00	2	4,745	0.04%
2019/06/18	6	77.67	6	76.82	77.70	0	4,646	0.00%
2019/06/17	2	73.85	2	74.25	76.50	0	4,566	0.00%
2019/06/14	1	75.80	1	75.20	74.10	0	4,498	0.00%
2019/06/12	2	73.10	3	73.17	74.00	-1	4,391	-0.02%
2019/06/11	19	74.93	16	76.26	71.20	3	4,285	0.07%
2019/06/10	3	72.17	8	72.44	73.20	-5	4,028	-0.12%
2019/06/06	5	70.96	6	70.60	70.60	-1	3,963	-0.03%
2019/06/05	3	73.33	2	72.50	72.50	1	3,889	0.03%
2019/06/04	15	71.76	22.1	71.73	72.90	-7.1	3,747	-0.19%
2019/06/03	9	69.29	5	69.16	69.00	4	3,561	0.11%
2019/05/31	11	69.55	10	69.86	69.00	1	3,469	0.03%
2019/05/30	5	66.28	9	66.62	67.80	-4	3,376	-0.12%
2019/05/29	4	64.25	0	0.00	64.20	4	3,272	0.12%
2019/05/28	1	67.70	3	67.20	66.40	-2	3,204	-0.06%
2019/05/27	4	68.68	1	69.00	66.70	3	3,121	0.10%
2019/05/24	6	66.90	17.9	67.02	68.50	-11.9	2,945	-0.40%
2019/05/23	6	62.38	5	62.60	62.30	1	2,717	0.04%
2019/05/22	8	61.45	10	61.45	62.60	-2	2,638	-0.08%
2019/05/21	2	58.15	4	57.88	58.20	-2	2,541	-0.08%
2019/05/20	0	0.00	2	55.25	56.40	-2	2,516	-0.08%
2019/05/17	5	57.52	3	58.93	54.50	2	2,475	0.08%
2019/05/16	6	60.63	4	61.70	58.90	2	2,392	0.08%
2019/05/15	1	61.10	1	60.20	61.10	0	2,325	0.00%
2019/05/14	3	60.60	3	60.33	60.60	0	2,295	0.00%
2019/05/13	4	60.13	2	59.90	60.00	2	2,251	0.09%
2019/05/10	13	63.72	9	64.30	60.70	4	2,200	0.18%
2019/05/09	5	64.14	2	65.05	62.30	3	2,061	0.15%
2019/05/08	1	63.80	13	62.78	63.80	-12	1,821	-0.66%
2019/05/07	3	59.50	5	58.48	59.20	-2	1,615	-0.12%
2019/05/06	0	0.00	3	54.30	55.30	-3	1,533	-0.20%
2019/05/03	5	55.14	7	56.40	56.80	-2	1,572	-0.13%
2019/05/02	3	55.60	3	55.93	56.00	0	1,635	0.00%
2019/04/30	0	0.00	3	55.03	55.60	-3	1,768	-0.17%
2019/04/29	9	55.44	0	0.00	54.10	9	1,783	0.50%
2019/04/26	3	57.03	1.2	58.28	57.50	1.8	1,812	0.10%
2019/04/25	3	59.50	3	59.27	58.60	0	1,756	0.00%
2019/04/24	14	60.51	7	60.77	60.40	7	1,712	0.41%
2019/04/23	5	60.24	3	58.57	59.80	2	1,625	0.12%
2019/04/22	2	58.85	2	58.65	58.40	0	1,521	0.00%
2019/04/19	12	52.93	15	54.13	55.90	-3	1,365	-0.22%
2019/04/18	0	0.00	1	53.60	51.90	-1	1,334	-0.07%
2019/04/17	0	0.00	5	52.10	52.30	-5	1,344	-0.37%
2019/04/16	1	50.90	3	51.60	51.70	-2	1,320	-0.15%
2019/04/15	4	49.30	21	49.54	50.20	-17	1,308	-1.30%
2019/04/12	20	49.18	0	0.00	49.30	20	1,308	1.53%
2019/04/10	0	0.00	2	51.30	51.40	-2	1,287	-0.16%
2019/04/09	2	50.30	0	0.00	50.40	2	1,279	0.16%
2019/04/03	7	50.81	0	0.00	50.30	7	1,273	0.55%
2019/04/02	0	0.00	30	51.97	51.10	-30	1,267	-2.37%
2019/04/01	30	50.60	0	0.00	50.70	30	1,243	2.41%
2019/03/29	0	0.00	1	51.50	50.60	-1	1,233	-0.08%
2019/03/28	1	50.00	4	50.93	50.90	-3	1,225	-0.24%
2019/03/27	0	0.00	2	49.80	50.20	-2	1,221	-0.16%
2019/03/26	0	0.00	4	48.75	48.70	-4	1,224	-0.33%
2019/03/25	1	48.90	0	0.00	48.80	1	1,224	0.08%
2019/03/22	4	51.83	5	51.32	50.40	-1	1,223	-0.08%
2019/03/19	1	49.60	0	0.00	49.30	1	1,222	0.08%
2019/03/18	0	0.00	2	50.10	50.00	-2	1,228	-0.16%
2019/03/15	0	0.00	1	49.15	48.95	-1	1,229	-0.08%
2019/03/12	1	49.10	16	48.78	48.50	-15	1,305	-1.15%
2019/03/08	1	47.45	0	0.00	47.80	1	1,426	0.07%
2019/03/07	0	0.00	2	46.80	46.80	-2	1,479	-0.14%
2019/03/06	14	48.31	6	48.42	48.40	8	1,505	0.53%
2019/03/05	4	50.00	0	0.00	49.80	4	1,528	0.26%
2019/03/04	1	50.60	0	0.00	50.60	1	1,549	0.06%
2019/02/27	2	51.05	0	0.00	50.80	2	1,586	0.13%
2019/02/26	5	52.82	0	0.00	52.20	5	1,572	0.32%
2019/02/25	0	0.00	2.1	53.10	53.00	-2.1	1,559	-0.13%
2019/02/21	5	53.30	61	52.30	52.10	-56	1,560	-3.59%
2019/02/20	5	51.98	2	52.50	53.00	3	1,541	0.19%
2019/02/19	50	51.42	1	52.00	51.20	49	1,527	3.21%
2019/02/15	1	50.90	0	0.00	50.10	1	1,520	0.07%
2019/02/13	8	51.20	7	51.44	50.80	1	1,513	0.07%
2019/02/12	2	52.45	3	52.60	52.50	-1	1,508	-0.07%
2019/01/30	2	50.80	0	0.00	50.70	2	1,534	0.13%
2019/01/29	3	51.70	0	0.00	51.20	3	1,625	0.18%
2019/01/28	1	55.00	5	55.26	52.80	-4	1,725	-0.23%
2019/01/25	1	55.30	3	54.30	54.50	-2	1,758	-0.11%
2019/01/24	9	55.31	3	55.37	54.40	6	1,756	0.34%
2019/01/23	10	54.44	11	53.95	55.20	-1	1,690	-0.06%
2019/01/22	12	53.17	16	53.62	52.20	-4	1,583	-0.25%
2019/01/21	6	51.37	2	50.50	50.90	4	1,437	0.28%
2019/01/18	16	51.07	18	50.74	51.10	-2	1,411	-0.14%
2019/01/17	2	48.25	2	48.70	48.90	0	1,351	0.00%
2019/01/15	0	0.00	1	48.35	48.30	-1	1,366	-0.07%
2019/01/14	1	49.75	2	48.95	47.55	-1	1,378	-0.07%
2019/01/11	3	50.45	1	49.55	49.55	2	1,373	0.15%
2019/01/10	1	49.25	1	50.10	50.20	0	1,363	0.00%
2019/01/09	3	48.70	9	49.38	50.20	-6	1,333	-0.45%
2019/01/08	1	45.50	1	46.40	45.70	0	1,297	0.00%
2019/01/07	0	0.00	2	45.83	45.60	-2	1,298	-0.15%
2019/01/04	2	43.53	0	0.00	43.65	2	1,301	0.15%
2019/01/03	2	46.53	1	45.75	45.35	1	1,312	0.08%
2019/01/02	2	46.88	2	46.80	46.80	0	1,325	0.00%
2018/12/28	1	46.50	0	0.00	46.50	1	1,347	0.07%
2018/12/26	1	46.20	1	45.50	45.25	0	1,360	0.00%
2018/12/24	0	0.00	1	46.90	47.00	-1	1,360	-0.07%
2018/12/22	1	45.35	1	45.35	45.25	0	1,360	0.00%
2018/12/21	1	45.25	0	0.00	46.00	1	1,366	0.07%
2018/12/20	1	45.00	0	0.00	45.00	1	1,367	0.07%
2018/12/19	3	47.22	2	45.88	46.60	1	1,365	0.07%
2018/12/17	0	0.00	1	47.45	47.45	-1	1,356	-0.07%
2018/12/14	2	46.70	0	0.00	46.80	2	1,359	0.15%
2018/12/13	4.5	48.86	2	48.58	47.60	2.5	1,359	0.18%
2018/12/12	0	0.00	2	48.68	48.30	-2	1,358	-0.15%
2018/12/11	1	46.85	2	46.88	46.90	-1	1,353	-0.07%
2018/12/10	2	45.65	0	0.00	45.05	2	1,346	0.15%
2018/12/07	6	47.89	1	47.35	47.55	5	1,334	0.37%
2018/12/06	0	0.00	2	49.10	46.60	-2	1,320	-0.15%
2018/12/05	2	51.65	1	50.70	50.40	1	1,287	0.08%
2018/12/04	2	54.50	3	54.17	53.20	-1	1,264	-0.08%
2018/12/03	5	55.00	0	0.00	55.40	5	1,243	0.40%
2018/11/30	2	49.95	7	50.40	52.50	-5	1,140	-0.44%
2018/11/29	3	48.63	4	48.74	47.80	-1	1,082	-0.09%
2018/11/28	2	47.28	4	47.83	48.10	-2	1,041	-0.19%
2018/11/27	17	46.65	14	46.14	46.00	3	1,003	0.30%
2018/11/26	3	44.53	3	46.87	47.30	0	971	0.00%
2018/11/23	1	43.40	2	43.43	43.00	-1	927	-0.11%
2018/11/22	13	44.03	11	43.11	43.05	2	929	0.22%
2018/11/21	1	43.95	3	43.83	44.20	-2	918	-0.22%
2018/11/20	1	42.50	1	43.00	42.65	0	907	0.00%
2018/11/14	0	0.00	1	43.45	42.60	-1	905	-0.11%
2018/11/13	2	41.93	1	41.30	43.40	1	904	0.11%
2018/11/12	1	43.10	5	42.70	42.40	-4	902	-0.44%
2018/11/09	6	42.85	0	0.00	42.90	6	915	0.66%
2018/11/08	1	45.00	4	43.89	42.15	-3	914	-0.33%
2018/11/07	5	43.19	1	43.60	44.20	4	894	0.45%
2018/11/06	6	46.88	12.8	47.79	43.60	-6.8	884	-0.77%
2018/11/05	3	45.40	12	47.07	48.40	-9	789	-1.14%
2018/11/02	2	44.30	10	42.98	44.30	-8	684	-1.17%
2018/11/01	10	39.86	2	39.00	40.30	8	627	1.27%
2018/10/31	1	36.80	2	36.68	36.65	-1	622	-0.16%
2018/10/30	1	34.95	2	34.68	34.65	-1	618	-0.16%
2018/10/29	1.7	34.19	1	34.20	34.25	0.7	626	0.11%
2018/10/26	3	35.90	3	34.83	34.15	0	626	0.00%
2018/10/25	2	35.85	2	35.65	35.10	0	623	0.00%
2018/10/24	2	38.25	3	38.08	37.90	-1	619	-0.16%
2018/10/23	2	38.78	0	0.00	38.00	2	616	0.32%
2018/10/22	1	39.40	4	39.65	39.80	-3	597	-0.50%
2018/10/19	1	36.35	1	36.20	36.20	0	582	0.00%
2018/10/18	1	38.20	0	0.00	37.30	1	586	0.17%
2018/10/17	1	37.60	1	38.30	37.55	0	587	0.00%
2018/10/16	1	36.80	2	36.45	37.05	-1	585	-0.17%
2018/10/12	2	33.70	3	34.50	34.80	-1	598	-0.17%
2018/10/11	3	34.32	0	0.00	34.20	3	617	0.49%
2018/10/09	7	38.49	11	38.39	37.95	-4	617	-0.65%
2018/10/08	10	38.08	6	37.63	37.00	4	617	0.65%
2018/10/05	2	39.73	2	39.10	39.30	0	605	0.00%
2018/10/04	3	43.87	14	42.97	42.55	-11	605	-1.82%
2018/10/03	5	45.04	6	44.85	44.45	-1	615	-0.16%
2018/10/02	2	45.08	6	45.76	45.20	-4	634	-0.63%
2018/10/01	7	45.22	0	0.00	46.00	7	651	1.07%
2018/09/28	2	45.63	4	45.48	44.65	-2	683	-0.29%
2018/09/27	2	46.23	4	45.83	45.40	-2	700	-0.29%
2018/09/26	2	47.18	0	0.00	46.50	2	717	0.28%
2018/09/20	11	47.65	8	47.08	47.05	3	743	0.40%
2018/09/19	2	49.63	0	0.00	48.85	2	745	0.27%
2018/09/18	4	49.68	21	49.77	49.65	-17	754	-2.25%
2018/09/17	0	0.00	8	54.85	55.10	-8	761	-1.05%
2018/09/14	0	0.00	1	54.20	53.80	-1	762	-0.13%
2018/09/13	1	52.10	0	0.00	52.20	1	777	0.13%
2018/09/12	5	51.74	1	51.60	51.50	4	796	0.50%
2018/09/11	2	51.85	4	52.15	52.70	-2	827	-0.24%
2018/09/10	0	0.00	2	51.70	50.60	-2	846	-0.24%
2018/09/07	8	53.70	7	53.87	53.00	1	908	0.11%
2018/09/06	1	54.50	3	55.30	54.20	-2	960	-0.21%
2018/09/05	5	56.88	0	0.00	55.90	5	1,042	0.48%
2018/09/03	17	56.25	3	55.30	55.60	14	1,117	1.25%
2018/08/31	5	57.40	1	57.80	57.70	4	1,115	0.36%
2018/08/30	2	56.85	0	0.00	56.90	2	1,120	0.18%
2018/08/29	4	56.05	5	57.16	57.50	-1	1,130	-0.09%
2018/08/28	12	55.32	0	0.00	55.40	12	1,133	1.06%
2018/08/27	0	0.00	1	55.30	55.30	-1	1,135	-0.09%
2018/08/24	0	0.00	30	52.76	52.50	-30	1,136	-2.64%
2018/08/23	1	54.60	1	53.90	53.90	0	1,133	0.00%
2018/08/20	6	54.68	2	53.15	53.30	4	1,144	0.35%
2018/08/17	1	58.60	0	0.00	56.20	1	1,151	0.09%
2018/08/15	2	61.75	1	60.10	60.10	1	1,125	0.09%
2018/08/14	1	63.40	1	63.10	62.90	0	1,114	0.00%
2018/08/13	1	63.10	1	66.50	62.50	0	1,117	0.00%
2018/08/10	30	65.30	0	0.00	65.30	30	1,100	2.72%
2018/08/09	1	65.10	1	64.80	64.80	0	1,097	0.00%
2018/08/07	1	65.10	1	65.60	65.10	0	1,079	0.00%
2018/07/26	1	63.20	0	0.00	62.70	1	1,052	0.10%
2018/07/25	1	61.50	5	62.96	62.80	-4	1,052	-0.38%
2018/07/24	1	60.90	1	61.60	61.60	0	1,044	0.00%
2018/07/23	1	60.90	1	60.50	60.30	0	1,045	0.00%
2018/07/20	5	60.90	1	61.60	62.00	4	1,045	0.38%
2018/07/19	1	62.30	1	61.30	61.00	0	1,035	0.00%
2018/07/18	2	64.30	2	63.20	62.10	0	1,025	0.00%
2018/07/17	1	65.10	1	64.40	64.50	0	999	0.00%
2018/07/13	1	67.40	0	0.00	67.40	1	965	0.10%
2018/07/12	0	0.00	1	66.40	66.60	-1	956	-0.10%
2018/07/11	1	64.50	0	0.00	64.40	1	949	0.11%
2018/07/10	2	65.55	2	65.45	65.90	0	941	0.00%
2018/07/09	1	65.30	0	0.00	64.60	1	932	0.11%
2018/07/06	3	65.67	0	0.00	65.90	3	914	0.33%
2018/07/05	1	69.70	1	67.80	68.00	0	880	0.00%
2018/07/04	1	73.90	2	73.65	71.80	-1	865	-0.12%
2018/07/03	3	77.83	1	75.20	74.50	2	850	0.24%
2018/06/29	3	79.60	0	0.00	78.20	3	884	0.34%
2018/06/28	1	81.50	3	80.43	79.00	-2	892	-0.22%
2018/06/27	2	82.60	4	82.30	82.20	-2	884	-0.23%
2018/06/26	2	78.55	5	78.64	79.30	-3	879	-0.34%
2018/06/25	1	84.50	0	0.00	82.70	1	859	0.12%
2018/06/22	1	85.40	0	0.00	83.00	1	859	0.12%
2018/06/21	8	88.91	0	0.00	87.50	8	847	0.94%
2018/06/20	12	90.31	18	88.13	90.00	-6	835	-0.72%
2018/06/19	3	91.07	2	90.50	90.00	1	812	0.12%
2018/06/15	10	90.34	9	91.62	89.70	1	793	0.13%
2018/06/14	2	86.80	4	88.73	86.90	-2	730	-0.27%
2018/06/13	23	84.30	17	85.78	88.00	6	674	0.89%
2018/06/12	5	79.06	8	79.66	81.20	-3	593	-0.51%
2018/06/11	6	75.78	6	76.32	76.50	0	542	0.00%
2018/06/08	1	74.10	0	0.00	73.00	1	520	0.19%
2018/06/06	1	73.00	1	75.00	73.00	0	512	0.00%
2018/06/05	2	72.90	0	0.00	72.40	2	501	0.40%
2018/05/31	2	72.75	0	0.00	71.00	2	499	0.40%
2018/05/30	1	72.70	0	0.00	72.50	1	505	0.20%
2018/05/29	0	0.00	2	75.00	73.90	-2	505	-0.40%
2018/05/28	1	72.10	0	0.00	72.50	1	492	0.20%
2018/05/25	0	0.00	3	72.80	72.70	-3	490	-0.61%
2018/05/22	1	68.00	0	0.00	68.60	1	474	0.21%
2018/05/21	0	0.00	1	68.50	69.20	-1	479	-0.21%
2018/05/18	1	67.50	0	0.00	67.00	1	478	0.21%
2018/05/17	0	0.00	1	68.20	69.00	-1	489	-0.20%
2018/05/14	2	67.40	0	0.00	66.50	2	519	0.38%
2018/05/09	1	68.50	0	0.00	68.70	1	544	0.18%
2018/05/03	0	0.00	1	67.00	66.80	-1	566	-0.18%
2018/05/02	2	68.40	3	68.97	67.50	-1	577	-0.17%
2018/04/30	1	67.70	0	0.00	66.80	1	581	0.17%
2018/04/16	0	0.00	1	75.00	73.50	-1	863	-0.12%
2018/04/11	1	77.60	0	0.00	77.00	1	871	0.11%
2018/04/09	2	77.55	1	77.30	77.10	1	895	0.11%
2018/04/03	1	79.30	0	0.00	78.50	1	894	0.11%
2018/04/02	25	81.05	4	82.73	80.60	21	891	2.36%
2018/03/31	0	0.00	2	76.70	76.70	-2	855	-0.23%
2018/03/27	1	73.60	1	74.90	73.60	0	867	0.00%
2018/03/26	0	0.00	1	72.50	71.00	-1	867	-0.12%
2018/03/20	1	79.10	0	0.00	77.60	1	871	0.11%
2018/03/15	3	80.10	1	79.60	79.60	2	868	0.23%
2018/03/08	1	81.80	0	0.00	82.20	1	898	0.11%
2018/03/06	2	84.70	1	84.00	83.20	1	910	0.11%
2018/03/05	1	85.80	0	0.00	85.00	1	911	0.11%
2018/03/01	4	84.60	2	85.90	85.30	2	916	0.22%
2018/02/06	1	80.10	4	80.30	78.50	-3	1,189	-0.25%
2018/02/05	1	83.00	1	84.00	86.20	0	1,197	0.00%
2018/02/01	0	0.00	1	87.80	86.30	-1	1,198	-0.08%
2018/01/31	2	86.45	1	87.50	86.90	1	1,217	0.08%
2018/01/30	2	89.80	0	0.00	87.50	2	1,245	0.16%
2018/01/29	2	88.20	3	88.87	88.20	-1	1,294	-0.08%
2018/01/25	1	87.80	0	0.00	86.80	1	1,402	0.07%
2018/01/24	1	86.50	1	87.40	88.60	0	1,503	0.00%
2018/01/23	0	0.00	1	90.00	87.60	-1	1,553	-0.06%
2018/01/22	0	0.00	2	90.50	89.50	-2	1,560	-0.13%
2018/01/19	3	89.57	0	0.00	90.50	3	1,564	0.19%
2018/01/18	1	89.40	2	90.15	89.20	-1	1,592	-0.06%
2018/01/17	1	88.00	0	0.00	88.30	1	1,578	0.06%
2018/01/16	1	87.50	1	87.50	87.50	0	1,554	0.00%
2018/01/15	5	88.40	0	0.00	88.00	5	1,561	0.32%
2018/01/12	3	86.80	2	86.90	89.10	1	1,566	0.06%
2018/01/10	2	82.00	0	0.00	80.40	2	1,606	0.12%
2018/01/09	1	86.60	0	0.00	85.80	1	1,591	0.06%
2018/01/08	2	88.40	0	0.00	86.40	2	1,623	0.12%