台半 (5425)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
872張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1.2	74.33	0	0.00	74.60	1.2	2,361	0.05%
2024/05/16	0	0.00	2	74.80	75.00	-2	2,414	-0.08%
2024/05/14	2	74.15	0.1	74.10	72.80	1.9	2,443	0.08%
2024/05/02	2	72.00	0	0.00	72.00	2	2,521	0.08%
2024/04/30	1	73.50	3.1	73.78	73.00	-2.1	2,551	-0.08%
2024/04/26	1	70.50	0	0.00	70.10	1	2,621	0.04%
2024/04/24	1	69.50	0.2	70.40	71.40	0.8	2,699	0.03%
2024/04/23	1.1	68.76	1	68.10	68.40	0.1	2,873	0.00%
2024/04/22	2.3	70.31	0	0.00	68.80	2.3	2,914	0.08%
2024/04/19	1.3	73.98	0	0.00	71.10	1.3	2,935	0.04%
2024/04/17	1	74.60	5	74.70	74.60	-4	2,992	-0.13%
2024/04/16	1.1	74.07	1	75.20	74.00	0.1	3,018	0.00%
2024/04/15	0.7	79.14	1	79.30	77.50	-0.3	3,006	-0.01%
2024/04/12	12	80.43	0	0.00	80.80	12	2,970	0.40%
2024/04/11	0.2	77.50	3	77.67	78.20	-2.8	2,887	-0.10%
2024/04/10	0	0.00	0.1	78.60	78.20	-0.1	2,922	0.00%
2024/04/09	0	0.00	1	77.50	77.00	-1	3,007	-0.03%
2024/04/08	1	77.20	1	77.20	77.20	0	3,114	0.00%
2024/04/02	1	74.70	0	0.00	74.90	1	3,161	0.03%
2024/03/29	0	0.00	2	74.40	74.10	-2	3,357	-0.06%
2024/03/20	0.1	77.10	0	0.00	76.10	0.1	5,479	0.00%
2024/03/19	0	0.00	1.1	77.01	77.30	-1.1	5,743	-0.02%
2024/03/18	2.1	74.50	0	0.00	75.90	2.1	5,723	0.04%
2024/03/14	0	0.00	1	77.10	76.40	-1	5,732	-0.02%
2024/03/13	2	76.00	2.5	77.04	76.00	-0.5	5,723	-0.01%
2024/03/12	0	77.80	0	0.00	77.50	0	5,706	0.00%
2024/03/11	2	75.70	0.1	75.50	76.80	1.9	5,692	0.03%
2024/03/08	2.1	75.41	1	77.50	75.40	1.1	5,692	0.02%
2024/03/07	6	76.28	4	77.58	75.50	2	5,612	0.04%
2024/03/06	1	79.30	0	0.00	78.50	1	5,601	0.02%
2024/03/05	1	78.60	0	0.00	78.80	1	5,789	0.02%
2024/03/04	3	79.00	10	78.97	78.80	-7	5,776	-0.12%
2024/02/29	1.2	80.15	0	0.00	80.00	1.2	5,727	0.02%
2024/02/27	3	80.50	5	80.70	79.70	-2	5,775	-0.03%
2024/02/26	2.5	81.62	4	81.88	81.60	-1.5	5,735	-0.03%
2024/02/23	0	0.00	2	83.50	81.80	-2	5,735	-0.03%
2024/02/22	11	83.25	0	0.00	83.00	11	5,713	0.19%
2024/02/21	2	82.75	0.2	83.20	82.70	1.8	5,702	0.03%
2024/02/20	1	83.00	0.3	83.20	82.90	0.7	5,711	0.01%
2024/02/19	5	83.82	3	83.90	83.60	2	5,699	0.04%
2024/02/16	1	83.30	1	82.60	82.80	0	5,689	0.00%
2024/02/05	0.2	80.90	0	0.00	81.10	0.2	5,631	0.00%
2024/02/02	0	0.00	1	81.70	81.50	-1	5,619	-0.02%
2024/02/01	0.1	81.10	1	80.90	81.10	-0.9	5,611	-0.02%
2024/01/31	0	80.90	2	81.40	80.50	-2	5,604	-0.04%
2024/01/29	3	80.70	4.4	81.30	81.60	-1.4	5,557	-0.03%
2024/01/26	1	81.20	0	0.00	80.70	1	5,553	0.02%
2024/01/25	1.2	81.82	0	0.00	81.30	1.2	5,554	0.02%
2024/01/23	1	82.30	1	82.10	82.30	0	5,574	0.00%
2024/01/22	0	0.00	2	81.10	80.90	-2	5,491	-0.04%
2024/01/19	0	0.00	1	80.50	80.30	-1	5,484	-0.02%
2024/01/18	4	80.30	0	0.00	79.70	4	5,463	0.07%
2024/01/17	7	84.11	28	84.28	80.60	-21	5,434	-0.39%
2024/01/16	4	83.00	4	82.90	82.90	0	5,235	0.00%
2024/01/15	0	0.00	2	82.25	82.10	-2	5,178	-0.04%
2024/01/12	9	80.46	0	0.00	80.30	9	5,163	0.17%
2024/01/11	7	81.07	10	82.10	82.20	-3	5,125	-0.06%
2024/01/10	25.1	81.50	0	0.00	81.20	25.1	5,123	0.49%
2024/01/09	2	82.70	0.3	83.10	82.60	1.7	5,093	0.03%
2024/01/08	0.2	83.10	1	83.40	82.70	-0.8	5,094	-0.02%
2024/01/05	1.9	83.69	1	84.00	83.10	0.9	5,086	0.02%
2024/01/04	3	84.57	1	84.40	85.20	2	5,016	0.04%
2024/01/03	8	84.60	5	84.80	84.90	3	4,961	0.06%
2024/01/02	9	88.56	2	88.30	87.20	7	4,828	0.14%
2023/12/29	6	91.30	1	90.70	91.50	5	4,696	0.11%
2023/12/28	2	91.75	0.3	92.00	91.10	1.7	4,675	0.04%
2023/12/27	1	93.40	0	0.00	92.80	1	4,640	0.02%
2023/12/25	8	96.99	13.2	96.51	94.90	-5.2	4,436	-0.12%
2023/12/22	2.2	93.31	2	93.70	94.60	0.2	4,094	0.01%
2023/12/21	4.1	93.54	8	93.56	92.20	-3.9	3,995	-0.10%
2023/12/20	7	94.60	1.5	94.97	94.60	5.5	3,900	0.14%
2023/12/19	0.1	92.80	0	0.00	92.60	0.1	3,620	0.00%
2023/12/18	2.7	92.96	3.2	93.23	91.20	-0.5	3,524	-0.01%
2023/12/15	20.5	97.06	45	97.72	93.20	-24.5	3,309	-0.74%
2023/12/14	4.1	89.64	17	89.64	92.00	-12.9	2,412	-0.54%
2023/12/12	2	87.10	4	87.18	86.30	-2	2,146	-0.09%
2023/12/11	1	86.90	21	86.30	87.20	-20	2,148	-0.93%
2023/12/08	0	0.00	25	84.89	84.80	-25	2,195	-1.14%
2023/12/06	0	0.00	1	85.10	84.80	-1	2,298	-0.04%
2023/12/05	2	85.40	2	85.65	85.10	0	2,308	0.00%
2023/12/04	17	86.79	1	86.60	86.60	16	2,333	0.69%
2023/12/01	3	87.40	0	0.00	87.50	3	2,320	0.13%
2023/11/30	15	87.54	35	88.72	88.80	-20	2,341	-0.85%
2023/11/29	0	0.00	5	85.20	85.50	-5	2,140	-0.23%
2023/11/28	0	0.00	3	83.53	84.20	-3	2,145	-0.14%
2023/11/27	46	83.30	2	84.40	82.70	44	2,178	2.02%
2023/11/24	10	85.00	2	85.40	84.60	8	2,286	0.35%
2023/11/22	0	0.00	5	83.82	83.80	-5	2,200	-0.23%
2023/11/21	6	83.03	0	0.00	82.80	6	2,207	0.27%
2023/11/17	1	82.40	1	82.30	82.30	0	2,218	0.00%
2023/11/15	6	81.15	4.4	81.58	81.80	1.6	2,218	0.07%
2023/11/14	1	79.90	1	79.00	79.00	0	2,218	0.00%
2023/11/13	2	79.25	2	79.65	79.60	0	2,291	0.00%
2023/11/10	0	0.00	5	79.08	78.80	-5	2,371	-0.21%
2023/11/09	1.1	79.24	0	0.00	78.90	1.1	2,473	0.04%
2023/11/07	5	80.70	1	81.60	80.50	4	2,644	0.15%
2023/10/31	3	80.77	0	0.00	77.80	3	3,001	0.10%
2023/10/30	0	0.00	1	81.70	81.60	-1	3,073	-0.03%
2023/10/27	2	82.30	0	0.00	81.30	2	3,158	0.06%
2023/10/24	0	0.00	1	81.50	82.40	-1	3,358	-0.03%
2023/10/20	1	81.60	0	0.00	81.70	1	3,509	0.03%
2023/10/18	2	82.10	2	83.40	85.60	0	3,746	0.00%
2023/10/17	0	0.00	5	83.90	83.40	-5	3,900	-0.13%
2023/10/16	2	86.20	0	0.00	83.30	2	4,001	0.05%
2023/10/13	2	83.55	8	84.58	84.90	-6	4,148	-0.14%
2023/10/12	1	82.70	3	83.93	84.00	-2	4,315	-0.05%
2023/10/11	1	83.20	0	0.00	83.20	1	4,405	0.02%
2023/10/06	1	82.90	1	83.50	83.30	0	4,553	0.00%
2023/10/05	3.1	83.59	0	0.00	83.10	3.1	4,808	0.06%
2023/10/04	2	83.60	1	83.80	83.80	1	5,144	0.02%
2023/10/03	1.2	83.55	1	83.70	82.90	0.2	5,183	0.00%
2023/10/02	4	85.50	1	86.30	84.80	3	5,213	0.06%
2023/09/28	2	84.35	1	85.30	85.50	1	5,254	0.02%
2023/09/27	6	85.13	4	85.93	84.50	2	5,384	0.04%
2023/09/26	5	85.56	0	0.00	85.00	5	5,497	0.09%
2023/09/25	0	0.00	7	86.29	86.60	-7	5,562	-0.13%
2023/09/22	1	81.50	1	83.10	83.10	0	5,548	0.00%
2023/09/21	2	82.70	0	0.00	82.40	2	5,594	0.04%
2023/09/19	2	86.15	0	0.00	85.60	2	5,754	0.03%
2023/09/18	3	86.83	2	87.40	86.70	1	5,810	0.02%
2023/09/14	4	86.93	1	87.40	86.90	3	6,173	0.05%
2023/09/13	1	87.50	1	86.50	87.50	0	6,227	0.00%
2023/09/12	0	0.00	2	86.70	86.50	-2	6,296	-0.03%
2023/09/11	2	84.80	3	85.63	84.20	-1	6,334	-0.02%
2023/09/08	3	84.93	1	84.90	84.70	2	6,557	0.03%
2023/09/07	1	85.40	6	84.47	85.20	-5	6,812	-0.07%
2023/09/06	5	85.04	0	0.00	84.70	5	7,243	0.07%
2023/09/05	2	85.35	2.2	83.51	85.60	-0.2	7,622	0.00%
2023/09/04	2	82.60	0	0.00	83.20	2	7,568	0.03%
2023/09/01	1	84.40	1	84.40	83.50	0	7,591	0.00%
2023/08/30	1	83.90	5.2	83.44	84.40	-4.2	7,680	-0.05%
2023/08/28	2	80.15	2	80.70	80.20	0	7,699	0.00%
2023/08/25	4	81.30	2	81.10	80.80	2	7,753	0.03%
2023/08/24	2	80.80	1	80.60	80.50	1	7,854	0.01%
2023/08/18	1	81.50	5	80.38	80.30	-4	8,174	-0.05%
2023/08/17	6	80.18	4	79.88	81.30	2	8,228	0.02%
2023/08/16	3	77.30	2	78.00	78.20	1	8,189	0.01%
2023/08/15	5	78.02	5	78.32	78.40	0	8,194	0.00%
2023/08/14	2	78.10	1	77.10	78.50	1	8,212	0.01%
2023/08/11	0	0.00	1	80.60	80.20	-1	8,140	-0.01%
2023/08/10	0.2	81.80	0	0.00	81.10	0.2	8,148	0.00%
2023/08/09	3.2	82.42	0	0.00	83.40	3.2	8,124	0.04%
2023/08/08	3	86.37	0	0.00	85.70	3	7,979	0.04%
2023/08/07	7	86.49	0	0.00	87.40	7	7,986	0.09%
2023/08/04	1	86.30	1	86.50	86.50	0	8,015	0.00%
2023/08/02	5	88.98	3	88.30	87.60	2	8,097	0.02%
2023/08/01	2	88.00	0	0.00	88.20	2	8,007	0.02%
2023/07/31	5	88.96	0	0.00	88.30	5	7,987	0.06%
2023/07/28	2	90.00	1	89.90	90.30	1	7,921	0.01%
2023/07/27	3	91.07	0	0.00	90.80	3	7,957	0.04%
2023/07/26	4	93.63	0	0.00	93.60	4	8,076	0.05%
2023/07/25	7	94.60	2	93.70	94.20	5	8,096	0.06%
2023/07/24	4	94.60	0	0.00	94.00	4	8,104	0.05%
2023/07/21	13	96.81	5	97.60	96.50	8	8,127	0.10%
2023/07/20	5	97.76	7	99.57	99.30	-2	8,221	-0.02%
2023/07/19	1	99.60	84.1	97.26	97.20	-83.1	8,249	-1.01%
2023/07/18	6	99.65	2	100.20	99.00	4	8,411	0.05%
2023/07/17	2	101.25	4	103.00	101.50	-2	8,285	-0.02%
2023/07/14	0	0.00	11.1	99.95	99.80	-11.1	8,170	-0.14%
2023/07/13	3	99.20	11.1	98.64	98.60	-8.1	8,150	-0.10%
2023/07/12	13	100.97	15	100.53	98.80	-2	8,068	-0.02%
2023/07/11	18.1	100.93	22	100.45	101.00	-3.9	7,945	-0.05%
2023/07/10	3	96.40	0	0.00	96.10	3	7,693	0.04%
2023/07/07	2	95.50	0	0.00	95.50	2	7,880	0.03%
2023/07/06	2	98.00	7	96.70	96.50	-5	8,073	-0.06%
2023/07/05	16	99.04	5	99.50	97.60	11	8,410	0.13%
2023/07/04	13	98.32	3	98.97	98.10	10	8,317	0.12%
2023/07/03	6	98.83	10	98.41	99.00	-4	8,269	-0.05%
2023/06/30	0	0.00	1	97.10	97.10	-1	8,280	-0.01%
2023/06/28	8	96.03	2	95.50	95.20	6	8,620	0.07%
2023/06/27	2	96.55	1	96.20	96.10	1	8,836	0.01%
2023/06/26	3	97.57	8	97.50	97.30	-5	8,955	-0.06%
2023/06/21	37	102.50	5	101.70	99.00	32	9,123	0.35%
2023/06/20	67	99.90	18	99.83	99.80	49	9,440	0.52%
2023/06/19	7	96.79	7	97.00	97.00	0	9,743	0.00%
2023/06/16	10	99.17	93.2	97.16	97.00	-83.2	9,932	-0.84%
2023/06/15	10	99.78	1	99.60	99.60	9	9,969	0.09%
2023/06/14	16	100.33	3	100.17	99.50	13	10,122	0.13%
2023/06/13	13	103.81	5	104.10	103.00	8	10,142	0.08%
2023/06/12	41.2	103.36	39	103.42	103.00	2.2	10,296	0.02%
2023/06/09	9.1	97.69	17	99.44	102.00	-8	10,016	-0.08%
2023/06/08	2	94.00	1	93.70	93.50	1	9,936	0.01%
2023/06/07	0	0.00	5	94.92	94.70	-5	10,232	-0.05%
2023/06/06	2	94.15	0	0.00	94.00	2	10,459	0.02%
2023/06/05	0.1	95.30	3	95.40	96.00	-2.9	10,901	-0.03%
2023/06/02	1.2	95.08	3	94.47	93.60	-1.8	12,184	-0.01%
2023/06/01	1	94.70	0	0.00	94.60	1	12,289	0.01%
2023/05/31	2	94.80	1	95.40	94.60	1	12,517	0.01%
2023/05/30	1	97.00	5	95.40	94.70	-4	12,536	-0.03%
2023/05/29	19	93.66	13	95.62	96.20	6	12,592	0.05%
2023/05/26	2	90.60	0	0.00	90.60	2	12,507	0.02%
2023/05/25	15	91.80	30	92.00	91.50	-15	12,538	-0.12%
2023/05/24	1	93.00	4	93.13	93.20	-3	12,710	-0.02%
2023/05/23	12	94.18	7	93.69	93.60	5	12,835	0.04%
2023/05/19	9	93.06	10	92.20	91.90	-1	13,267	-0.01%
2023/05/18	5	93.58	0	0.00	93.00	5	13,742	0.04%
2023/05/17	3	91.13	12	91.51	91.00	-9	13,940	-0.06%
2023/05/16	12	90.03	1	90.00	90.00	11	13,986	0.08%
2023/05/12	12	91.38	13	91.43	91.40	-1	14,133	-0.01%
2023/05/11	2	92.85	2	92.20	91.10	0	14,362	0.00%
2023/05/10	7	92.80	0	0.00	92.20	7	14,490	0.05%
2023/05/09	41	92.02	53	90.69	91.10	-12	14,596	-0.08%
2023/05/08	12	93.99	11	93.33	93.30	1	14,581	0.01%
2023/05/05	6	93.88	7	93.21	93.10	-1	14,675	-0.01%
2023/05/04	13	93.08	11	93.18	92.90	2	14,904	0.01%
2023/05/03	7	93.57	7	93.17	93.00	0	15,361	0.00%
2023/05/02	21	94.10	14	94.12	95.20	7	15,731	0.04%
2023/04/28	21	93.34	19	92.26	91.70	2	16,037	0.01%
2023/04/27	17	92.44	2	93.00	92.10	15	16,013	0.09%
2023/04/26	5	92.20	3	91.70	92.50	2	15,945	0.01%
2023/04/25	13	90.91	0	0.00	90.60	13	15,842	0.08%
2023/04/24	1	93.10	0.4	94.80	93.00	0.6	15,628	0.00%
2023/04/21	10	98.26	53	95.86	95.40	-43	15,461	-0.28%
2023/04/20	3	101.33	0.4	101.50	101.00	2.6	15,340	0.02%
2023/04/19	6	103.17	1	102.00	102.00	5	15,417	0.03%
2023/04/18	6	105.33	2	104.00	104.00	4	15,439	0.03%
2023/04/17	3	105.00	0	0.00	105.00	3	15,476	0.02%
2023/04/14	12	105.29	0	0.00	104.00	12	15,556	0.08%
2023/04/13	3	107.33	3.1	107.83	107.00	-0.1	15,460	0.00%
2023/04/12	17	109.56	11	107.50	107.50	6	15,398	0.04%
2023/04/11	17	108.24	15	109.37	110.00	2	15,199	0.01%
2023/04/10	20	109.43	12	109.75	110.00	8	14,998	0.05%
2023/04/07	2	104.00	2	104.25	104.50	0	14,641	0.00%
2023/04/06	5	103.70	1	102.50	104.00	4	14,632	0.03%
2023/03/31	16	103.88	20	104.30	104.00	-4	14,613	-0.03%
2023/03/30	10	103.70	8	103.25	103.50	2	14,560	0.01%
2023/03/29	9	103.11	6	102.42	101.00	3	14,503	0.02%
2023/03/28	56	105.17	81	103.65	104.00	-25	14,356	-0.17%
2023/03/27	17	111.76	8	110.38	110.00	9	14,082	0.06%
2023/03/24	15	112.97	19	112.42	112.00	-4	13,971	-0.03%
2023/03/23	102.1	113.95	25	112.68	112.00	77.1	13,799	0.56%	大買/
2023/03/22	16	108.66	32	112.58	115.50	-16	13,314	-0.12%
2023/03/21	15	109.53	5.2	107.81	105.00	9.9	12,926	0.08%
2023/03/20	3	106.67	10.8	107.00	108.00	-7.8	12,746	-0.06%
2023/03/17	14.9	105.55	14	106.50	106.50	0.9	12,745	0.01%
2023/03/16	13.1	104.38	8	102.25	103.00	5.1	12,593	0.04%
2023/03/15	29	108.97	23	108.52	107.00	6	12,521	0.05%
2023/03/14	5.2	105.00	5	105.50	104.50	0.2	12,311	0.00%
2023/03/13	11	104.27	8	106.25	106.50	3	12,340	0.02%
2023/03/10	16.1	105.34	12	104.00	103.50	4	12,328	0.03%
2023/03/09	19.1	109.63	19	110.03	110.00	0.1	12,477	0.00%
2023/03/08	23	110.30	23	111.41	111.50	0	12,469	0.00%
2023/03/07	56.1	109.89	71	108.47	109.00	-14.9	12,413	-0.12%
2023/03/06	0	0.00	6	102.30	103.50	-6	11,838	-0.05%
2023/03/03	11	94.08	12	94.77	94.40	-1	12,404	-0.01%
2023/03/01	21	93.16	19	92.38	91.80	2	12,851	0.02%
2023/02/24	5	93.10	9	93.74	93.60	-4	12,882	-0.03%
2023/02/23	5	92.30	7	92.87	92.20	-2	12,880	-0.02%
2023/02/22	17	91.39	13	91.29	90.90	4	12,988	0.03%
2023/02/21	9	95.36	9	95.00	94.50	0	12,897	0.00%
2023/02/20	5	94.80	6	94.75	94.60	-1	12,891	-0.01%
2023/02/17	30	95.07	30	94.62	95.00	0	12,912	0.00%
2023/02/16	25	92.78	23	93.02	94.60	2	12,624	0.02%
2023/02/15	25	90.03	25	88.48	88.00	0	12,386	0.00%
2023/02/14	0	88.50	0	0.00	87.50	0	12,368	0.00%
2023/02/13	9	89.50	10	89.24	88.60	-1	12,443	-0.01%
2023/02/10	15	91.09	13	89.43	89.10	2	12,553	0.02%
2023/02/09	14	90.75	17	90.90	90.90	-3	12,514	-0.02%
2023/02/08	9	90.32	30	90.60	90.70	-21	12,414	-0.17%
2023/02/07	7	89.41	23	89.97	90.50	-16	12,392	-0.13%
2023/02/06	8	88.51	13	88.48	88.10	-5	12,440	-0.04%
2023/02/03	6	89.90	7	89.21	89.10	-1	12,639	-0.01%
2023/02/02	18	89.28	7	89.66	89.50	11	12,692	0.09%
2023/02/01	86	89.63	58	89.38	90.30	28	12,632	0.22%
2023/01/31	15	86.69	25	87.26	88.30	-10	12,403	-0.08%
2023/01/30	26	84.05	53	84.66	85.30	-27	12,178	-0.22%
2023/01/17	6	79.08	13	79.45	79.30	-7	11,917	-0.06%
2023/01/13	4	78.15	2	78.25	77.50	2	12,565	0.02%
2023/01/12	0	0.00	3	78.23	77.80	-3	12,770	-0.02%
2023/01/11	3	78.93	11	78.89	78.80	-8	12,869	-0.06%
2023/01/10	10	79.84	7	79.71	79.00	3	13,023	0.02%
2023/01/09	17	79.65	13	79.76	80.00	4	13,135	0.03%
2023/01/06	3	77.77	4	77.65	77.80	-1	13,281	-0.01%
2023/01/05	7	77.41	7	77.54	76.70	0	13,519	0.00%
2023/01/04	9	77.28	10	77.32	77.00	-1	13,624	-0.01%
2023/01/03	1	74.80	0	0.00	75.30	1	13,703	0.01%
2022/12/30	15	74.85	13	74.20	74.20	2	14,126	0.01%
2022/12/29	1	74.50	2	73.45	74.60	-1	14,889	-0.01%
2022/12/28	15	74.19	16	73.77	73.70	-1	15,868	-0.01%
2022/12/27	13	75.70	13	75.50	75.50	0	16,054	0.00%
2022/12/26	15	75.17	15	74.77	74.70	0	16,268	0.00%
2022/12/23	17	74.05	12	75.29	75.30	5	16,481	0.03%
2022/12/22	1	74.90	9.2	75.37	75.30	-8.2	16,613	-0.05%
2022/12/21	5	75.00	9.4	74.86	74.20	-4.4	16,826	-0.03%
2022/12/20	20	76.51	21	74.89	74.50	-1	16,913	-0.01%
2022/12/19	22	77.98	14.2	77.94	77.90	7.9	17,031	0.05%
2022/12/16	14	79.87	13	79.00	79.00	1	17,151	0.01%
2022/12/15	15	80.84	13	81.35	81.40	2	17,209	0.01%
2022/12/14	9	79.97	17	80.26	80.60	-8	17,370	-0.05%
2022/12/13	20	79.54	16	78.74	78.70	4	17,508	0.02%
2022/12/12	9	80.01	8	79.93	79.50	1	17,637	0.01%
2022/12/09	31	80.69	20	79.75	79.80	11	17,789	0.06%
2022/12/08	11.3	81.08	27	81.25	81.90	-15.8	17,970	-0.09%
2022/12/07	21	79.63	24	80.24	79.80	-3	18,154	-0.02%
2022/12/06	24.2	81.64	18	82.13	81.40	6.2	18,155	0.03%
2022/12/05	33	84.43	18	83.67	83.50	15	18,273	0.08%
2022/12/02	25	85.29	14	84.91	84.60	11	18,370	0.06%
2022/12/01	33	84.82	23	84.50	84.60	10	18,456	0.05%
2022/11/30	11	82.38	16	82.75	82.60	-5	18,425	-0.03%
2022/11/29	36	82.20	29	81.52	81.20	7	18,659	0.04%
2022/11/28	49	82.03	45	82.11	82.20	4	18,821	0.02%
2022/11/25	25.3	77.91	46	78.38	80.50	-20.7	18,450	-0.11%
2022/11/24	29	74.41	28	74.90	76.30	1	18,061	0.01%
2022/11/23	22	74.65	14	73.59	73.00	8	17,997	0.04%
2022/11/22	25	77.04	13	75.77	76.00	12	17,967	0.07%
2022/11/21	8	77.70	8	78.29	78.30	0	18,649	0.00%
2022/11/18	19	78.86	22	79.02	77.10	-3	19,544	-0.02%
2022/11/17	10	78.31	4	77.95	78.40	6	19,617	0.03%
2022/11/16	21	77.39	31	77.27	77.00	-10	19,635	-0.05%
2022/11/15	16	77.28	18	77.22	77.00	-2	19,744	-0.01%
2022/11/14	20	75.80	17	76.51	77.20	3	19,968	0.02%
2022/11/11	30	76.83	25	75.98	75.20	5	19,955	0.03%
2022/11/10	35	76.63	18	77.33	75.70	17	19,829	0.09%
2022/11/09	24	77.69	26	78.08	78.10	-2	19,936	-0.01%
2022/11/08	13	78.78	22	77.89	76.50	-9	19,924	-0.05%
2022/11/07	14	77.56	15	77.69	77.50	-1	19,859	-0.01%
2022/11/04	38	77.22	37	77.59	77.60	1	19,985	0.01%
2022/11/03	24	76.42	32	76.43	77.20	-8	20,068	-0.04%
2022/11/02	36	76.06	40	76.06	76.40	-4	20,064	-0.02%
2022/11/01	29	75.39	27	75.42	75.00	2	19,958	0.01%
2022/10/31	24	74.63	24	75.29	75.00	0	19,861	0.00%
2022/10/28	11	74.18	13	74.65	74.40	-2	20,090	-0.01%
2022/10/27	12	71.29	19	71.83	74.20	-7	20,228	-0.03%
2022/10/26	28	70.79	28	71.23	69.60	0	20,115	0.00%
2022/10/25	17	73.65	18	71.83	71.50	-1	19,950	-0.01%
2022/10/24	25	75.01	13.3	74.43	73.60	11.7	19,839	0.06%
2022/10/21	25	72.09	26	72.73	72.20	-1	19,616	-0.01%
2022/10/20	36.3	70.14	35	70.00	70.60	1.3	19,332	0.01%
2022/10/19	23	71.00	21	70.76	70.00	2	19,185	0.01%
2022/10/18	14	72.86	20	70.82	70.70	-6	19,100	-0.03%
2022/10/17	6	71.30	11	70.06	72.00	-5	19,008	-0.03%
2022/10/14	52	73.78	42	73.74	74.00	10	18,966	0.05%
2022/10/13	9	72.89	30	70.94	69.70	-21	18,974	-0.11%
2022/10/12	35	74.47	17	74.28	75.00	18	18,989	0.09%
2022/10/11	55	73.91	60	73.49	73.40	-5	18,950	-0.03%
2022/10/07	14	75.29	9	75.62	75.40	5	18,894	0.03%
2022/10/06	80	73.83	86.1	73.90	76.80	-6	18,693	-0.03%
2022/10/05	41.1	77.20	13	79.00	74.30	28.1	18,224	0.15%
2022/10/04	7	82.67	6	82.92	82.50	1	17,473	0.01%
2022/10/03	5	82.02	5	82.48	81.20	0	17,672	0.00%
2022/09/30	2	79.50	7	79.77	83.00	-5	17,865	-0.03%
2022/09/29	11	80.30	8	80.50	79.60	3	17,877	0.02%
2022/09/28	27	80.52	22	81.85	77.50	5	17,890	0.03%
2022/09/27	4	81.05	2	81.40	82.50	2	17,924	0.01%
2022/09/26	5	81.50	5	81.80	80.00	0	18,114	0.00%
2022/09/23	40	86.76	20	87.79	86.00	20	18,363	0.11%
2022/09/22	27	88.00	24	87.38	88.50	3	18,579	0.02%
2022/09/21	15	87.44	10	88.08	86.60	5	18,863	0.03%
2022/09/20	3	89.07	3	88.70	89.50	0	18,796	0.00%
2022/09/19	57	87.30	51	86.32	87.40	6	18,821	0.03%
2022/09/16	24	85.70	21	87.42	84.80	3	18,763	0.02%
2022/09/15	34	90.75	48	89.76	87.90	-14	18,640	-0.08%
2022/09/14	7	87.20	4	88.00	89.70	3	18,407	0.02%
2022/09/13	7	89.30	32	88.91	88.30	-25	18,264	-0.14%
2022/09/12	9	89.87	7	90.51	89.50	2	18,246	0.01%
2022/09/08	7	89.16	11	89.69	91.00	-4	18,134	-0.02%
2022/09/07	7	88.96	2	88.95	87.50	5	18,053	0.03%
2022/09/06	22	91.64	21	91.04	91.60	1	17,892	0.01%
2022/09/05	22	96.10	24	95.80	94.50	-2	17,786	-0.01%
2022/09/02	46	94.00	24	95.60	95.30	22	17,609	0.12%
2022/09/01	10	93.48	21	91.79	91.70	-11	17,213	-0.06%
2022/08/31	31	93.14	7	94.14	95.50	24	17,043	0.14%
2022/08/30	7	92.80	9	92.92	92.50	-2	17,097	-0.01%
2022/08/29	29	91.60	35	91.57	90.90	-6	17,066	-0.04%
2022/08/26	48	94.69	54	93.26	95.50	-6	17,160	-0.03%
2022/08/25	46	91.10	89	90.29	89.70	-43	16,701	-0.26%
2022/08/24	25	84.86	2	84.60	84.40	23	15,928	0.14%
2022/08/23	14	87.02	19	87.20	87.10	-5	15,808	-0.03%
2022/08/22	7	87.93	13	87.92	88.00	-6	15,853	-0.04%
2022/08/19	9	86.50	10	86.74	86.70	-1	15,739	-0.01%
2022/08/18	4	83.15	33	83.67	84.30	-29	15,621	-0.19%
2022/08/17	12	84.04	13	84.94	82.30	-1	15,682	-0.01%
2022/08/16	11	84.13	18	83.79	84.30	-7	15,606	-0.04%
2022/08/15	8	81.43	10	81.47	81.70	-2	15,326	-0.01%
2022/08/12	5	80.46	5	80.46	80.80	0	15,375	0.00%
2022/08/11	6	80.57	4	80.50	80.20	2	15,485	0.01%
2022/08/10	6	79.82	8	79.53	80.50	-2	15,481	-0.01%
2022/08/09	3	77.43	13	77.84	78.40	-10	15,537	-0.06%
2022/08/08	4	75.48	5	75.36	76.50	-1	15,929	-0.01%
2022/08/05	16	74.81	13	75.22	75.30	3	16,352	0.02%
2022/08/04	7	70.54	12	71.33	74.50	-5	16,567	-0.03%
2022/08/03	13	72.55	9	73.52	70.60	4	16,597	0.02%
2022/08/02	0	0.00	26	77.34	77.50	-26	16,489	-0.16%
2022/08/01	3	80.67	1	80.60	80.80	2	16,489	0.01%
2022/07/29	27	80.22	6	80.32	80.50	21	16,575	0.13%
2022/07/28	0	0.00	2	79.05	77.80	-2	17,244	-0.01%
2022/07/27	0	0.00	2	79.70	80.50	-2	17,397	-0.01%
2022/07/26	1	80.80	4	81.98	80.10	-3	17,464	-0.02%
2022/07/25	9	81.33	4	81.53	81.20	5	17,446	0.03%
2022/07/22	14	81.59	9	81.17	81.00	5	17,530	0.03%
2022/07/21	7	80.71	3.6	80.37	81.40	3.4	17,547	0.02%
2022/07/20	7	80.34	11	80.55	80.40	-4	17,436	-0.02%
2022/07/19	15	78.51	47	78.70	78.30	-32	17,307	-0.18%
2022/07/18	1.1	75.29	10	75.95	76.50	-8.9	17,109	-0.05%
2022/07/15	7	75.86	11	75.90	75.70	-4	17,313	-0.02%
2022/07/14	7	73.71	10	74.56	75.50	-3	17,370	-0.02%
2022/07/13	9	74.88	2	73.80	72.90	7	17,232	0.04%
2022/07/12	45	71.24	13	70.01	71.50	32	17,024	0.19%
2022/07/11	29	72.38	20	72.22	72.10	9	17,029	0.05%
2022/07/08	11	69.43	18	68.66	70.90	-7	16,858	-0.04%
2022/07/07	7	61.81	5.2	63.34	64.50	1.8	16,588	0.01%
2022/07/06	3.2	62.30	3	61.27	60.90	0.2	16,532	0.00%
2022/07/05	3	62.73	7	63.00	64.70	-4	16,582	-0.02%
2022/07/04	26	62.87	7	61.86	62.00	19	16,523	0.11%
2022/07/01	27	66.02	7	66.50	64.10	20	16,602	0.12%
2022/06/30	20.1	71.77	3	72.53	71.10	17.1	16,349	0.10%
2022/06/29	5.4	79.47	4	79.78	78.90	1.4	16,293	0.01%
2022/06/28	3	84.73	1	85.10	84.20	2	16,494	0.01%
2022/06/27	8	85.49	10.4	85.37	86.00	-2.4	17,864	-0.01%
2022/06/24	2	82.50	3.2	82.12	82.30	-1.2	18,257	-0.01%
2022/06/23	3.2	79.94	1	79.70	80.80	2.2	18,721	0.01%
2022/06/22	0	0.00	1	81.00	79.60	-1	19,474	-0.01%
2022/06/21	1	79.90	1	80.70	82.80	0	19,674	0.00%
2022/06/20	9.1	80.05	34	79.86	78.80	-25	19,738	-0.13%
2022/06/17	9	81.78	5	81.58	83.00	4	19,699	0.02%
2022/06/16	3	84.37	2	85.50	81.10	1	19,870	0.01%
2022/06/15	3	87.33	3	87.17	85.10	0	20,269	0.00%
2022/06/14	26.4	86.33	22	86.54	87.10	4.4	20,458	0.02%
2022/06/13	5	88.50	10	87.71	87.30	-5	20,206	-0.02%
2022/06/10	44	88.38	5.1	88.35	88.50	38.9	19,935	0.20%
2022/06/09	4	87.55	5	87.68	87.30	-1	19,737	-0.01%
2022/06/08	14	87.72	23	87.73	86.50	-9	19,504	-0.05%
2022/06/07	6	87.47	9	87.52	87.90	-3	19,104	-0.02%
2022/06/06	3.1	86.46	10	87.06	85.70	-6.9	18,765	-0.04%
2022/06/02	8	86.11	19	86.28	86.10	-11	18,378	-0.06%
2022/06/01	3	84.43	26.4	84.86	83.80	-23.4	17,994	-0.13%
2022/05/31	9	83.56	5	83.12	83.50	4	17,767	0.02%
2022/05/30	7	81.89	10	81.79	82.50	-3	17,644	-0.02%
2022/05/27	6	78.88	12	78.36	78.70	-6	17,448	-0.03%
2022/05/26	10.1	79.43	3	79.63	78.00	7.1	17,330	0.04%
2022/05/25	12	80.94	4	81.03	81.70	8	17,091	0.05%
2022/05/24	0.3	81.00	1	81.50	81.00	-0.7	16,961	0.00%
2022/05/23	16	83.84	16	84.07	83.00	0	16,866	0.00%
2022/05/20	16	84.28	14.3	84.62	84.00	1.7	16,821	0.01%
2022/05/19	16.3	81.86	21	81.57	83.50	-4.7	16,806	-0.03%
2022/05/18	9	85.16	2	84.60	84.20	7	16,616	0.04%
2022/05/17	8	85.98	6	86.42	86.20	2	16,414	0.01%
2022/05/16	16	87.99	15	86.97	85.00	1	16,157	0.01%
2022/05/13	79	85.84	72.3	84.10	87.30	6.7	15,645	0.04%
2022/05/12	28	83.43	17	82.88	80.40	11	15,209	0.07%
2022/05/11	14	85.94	18	86.05	85.30	-4	14,870	-0.03%
2022/05/10	46	84.52	44.2	81.80	85.20	1.8	14,480	0.01%
2022/05/09	7.2	81.88	6	82.07	81.10	1.2	14,362	0.01%
2022/05/06	6	82.07	17	81.58	82.00	-11	14,360	-0.08%
2022/05/05	28	87.33	57	87.30	85.10	-29	14,232	-0.20%
2022/05/04	62	83.57	34	83.16	84.80	28	13,475	0.21%
2022/05/03	48	80.39	56.3	80.58	80.70	-8.3	13,252	-0.06%
2022/04/29	11	78.71	11	78.85	77.50	0	13,126	0.00%
2022/04/28	5.3	77.68	43	78.80	77.30	-37.7	13,094	-0.29%
2022/04/27	2	79.50	1	79.10	80.30	1	12,991	0.01%
2022/04/26	5	80.10	2	80.55	80.00	3	12,879	0.02%
2022/04/25	2	79.25	1	79.10	79.00	1	12,807	0.01%
2022/04/22	3	84.73	19	85.35	83.40	-16	12,705	-0.13%
2022/04/21	24	85.65	3	85.10	84.20	21	12,629	0.17%
2022/04/20	1	84.70	11	83.84	84.70	-10	12,311	-0.08%
2022/04/19	24	81.87	16	82.02	80.60	8	12,139	0.07%
2022/04/18	11	80.26	3.3	80.58	80.10	7.7	12,088	0.06%
2022/04/15	9.3	80.07	3	80.40	79.10	6.3	12,056	0.05%
2022/04/14	2	81.55	4	82.35	83.00	-2	11,981	-0.02%
2022/04/13	1	79.50	7	79.54	79.90	-6	11,840	-0.05%
2022/04/12	13	79.83	8	80.13	79.40	5	11,767	0.04%
2022/04/11	12	80.58	10	80.90	79.20	2	11,731	0.02%
2022/04/08	8	82.64	5	82.50	83.00	3	11,552	0.03%
2022/04/07	12.1	84.44	8	83.20	81.30	4.1	11,354	0.04%
2022/04/06	13	85.76	12	85.48	87.00	1	10,952	0.01%
2022/04/01	10	85.25	7	85.70	87.40	3	10,763	0.03%
2022/03/31	33	87.47	26	86.93	86.50	7	10,500	0.07%
2022/03/30	61.2	89.00	72	90.05	85.10	-10.8	10,152	-0.11%
2022/03/29	22	88.65	19	87.87	86.90	3	8,872	0.03%
2022/03/28	18	85.99	17	86.39	88.00	1	8,344	0.01%
2022/03/25	12	85.46	24	85.84	85.00	-12	8,081	-0.15%
2022/03/24	2	82.10	24	81.21	82.70	-22	7,595	-0.29%
2022/03/23	9	80.38	5	80.20	80.20	4	7,494	0.05%
2022/03/22	7	79.51	5	79.78	80.10	2	7,369	0.03%
2022/03/21	13	80.36	12	80.79	80.40	1	7,280	0.01%
2022/03/18	42	79.15	26	80.18	81.00	16	6,995	0.23%
2022/03/17	10	74.64	42	75.96	77.50	-32	6,435	-0.50%
2022/03/16	0	0.00	5	72.28	70.50	-5	6,070	-0.08%
2022/03/15	5	70.20	3	71.50	69.80	2	6,006	0.03%
2022/03/10	1	69.40	3	69.23	69.80	-2	6,206	-0.03%
2022/03/09	0	0.00	1	67.20	67.30	-1	6,373	-0.02%
2022/03/08	7	66.17	2	66.40	66.10	5	6,511	0.08%
2022/03/07	1	67.60	0	0.00	68.00	1	6,584	0.02%
2022/03/03	2	71.70	0	0.00	71.80	2	6,869	0.03%
2022/03/02	1	69.90	3	70.10	70.80	-2	6,995	-0.03%
2022/02/24	0	0.00	6	67.48	67.30	-6	7,353	-0.08%
2022/02/23	1	70.00	3	70.13	70.30	-2	7,489	-0.03%
2022/02/22	3	70.43	1	69.50	69.60	2	8,067	0.02%
2022/02/21	12	73.28	5	73.16	72.00	7	8,202	0.09%
2022/02/18	0	0.00	2	74.90	74.90	-2	8,234	-0.02%
2022/02/17	1	74.70	5	74.92	75.00	-4	8,506	-0.05%
2022/02/16	1	74.50	1	74.20	74.20	0	8,716	0.00%
2022/02/15	3	74.27	3	73.63	73.50	0	8,962	0.00%
2022/02/14	8	73.96	7	74.31	73.70	1	9,171	0.01%
2022/02/11	6	75.02	4	74.85	74.60	2	9,339	0.02%
2022/02/10	4	74.48	3	74.63	74.10	1	9,646	0.01%
2022/02/09	6	74.43	14	74.58	74.90	-8	10,150	-0.08%
2022/02/08	4	72.03	13	72.58	73.10	-9	10,373	-0.09%
2022/02/07	2	67.90	2	68.60	69.50	0	10,794	0.00%
2022/01/26	5	67.28	4	68.18	67.50	1	11,651	0.01%
2022/01/25	2	68.80	1	67.40	67.40	1	13,250	0.01%
2022/01/24	1	69.30	0	0.00	69.60	1	13,889	0.01%
2022/01/21	4	70.33	7	70.46	68.80	-3	14,547	-0.02%
2022/01/20	5	71.26	4	71.38	71.70	1	14,836	0.01%
2022/01/19	1	69.50	3	70.40	70.40	-2	15,228	-0.01%
2022/01/18	8	70.98	6	70.78	70.60	2	15,712	0.01%
2022/01/17	5	69.86	5	70.10	70.50	0	16,133	0.00%
2022/01/14	4	67.05	4	67.23	68.80	0	16,872	0.00%
2022/01/13	4	68.23	0	0.00	67.80	4	18,004	0.02%
2022/01/12	2	68.10	4	69.28	69.30	-2	18,680	-0.01%
2022/01/11	7	70.09	5	69.72	69.30	2	19,714	0.01%
2022/01/10	2	71.25	2	70.25	71.00	0	20,336	0.00%
2022/01/07	9	73.26	4	74.13	70.90	5	20,476	0.02%
2022/01/06	1	75.30	3	74.90	75.10	-2	20,452	-0.01%
2022/01/05	5	78.20	9	77.74	77.40	-4	20,554	-0.02%
2022/01/04	17	80.66	5	80.68	79.80	12	20,676	0.06%
2022/01/03	3	79.60	1	79.60	79.40	2	20,793	0.01%
2021/12/30	1	78.90	2	78.75	78.60	-1	20,844	0.00%
2021/12/29	1	78.00	20	78.29	78.20	-19	20,889	-0.09%
2021/12/28	12	79.02	1.3	79.62	78.40	10.7	20,964	0.05%
2021/12/27	3	78.60	3	78.87	78.30	0	21,037	0.00%
2021/12/24	19	80.82	13	79.77	78.90	6	21,060	0.03%
2021/12/23	8	81.86	9	81.69	81.90	-1	20,859	0.00%
2021/12/22	1	80.70	2	80.80	80.10	-1	20,690	0.00%
2021/12/21	16	81.52	14	81.57	80.50	2	20,637	0.01%
2021/12/20	7	80.94	47	81.11	81.20	-40	20,361	-0.20%
2021/12/17	58	78.50	19	78.28	79.10	39	20,033	0.19%
2021/12/16	0	0.00	8	76.70	76.80	-8	19,849	-0.04%
2021/12/15	3	75.70	3	74.33	74.70	0	19,824	0.00%
2021/12/14	10	75.07	0	0.00	74.30	10	19,865	0.05%
2021/12/13	2	77.00	3	78.00	77.60	-1	19,910	-0.01%
2021/12/10	1	75.80	1	76.70	76.80	0	19,926	0.00%
2021/12/09	5	76.44	1	76.40	76.10	4	19,940	0.02%
2021/12/08	0	0.00	1	77.20	76.90	-1	20,136	0.00%
2021/12/07	7	77.19	1	76.10	76.10	6	20,292	0.03%
2021/12/06	5	77.72	3	77.57	78.30	2	20,271	0.01%
2021/12/03	13	77.63	6	77.53	77.50	7	20,361	0.03%
2021/12/02	2	75.10	3	76.73	75.00	-1	20,358	0.00%
2021/12/01	5	76.56	7	77.13	76.90	-2	20,366	-0.01%
2021/11/30	1	78.10	1	79.20	77.30	0	20,478	0.00%
2021/11/29	1	74.80	4	77.20	77.60	-3	20,598	-0.01%
2021/11/26	5	76.10	11	76.32	76.50	-6	20,615	-0.03%
2021/11/25	3	79.63	1	78.70	78.30	2	20,637	0.01%
2021/11/24	5	78.14	3	78.40	78.90	2	20,597	0.01%
2021/11/23	3	80.67	5	81.20	78.80	-2	20,591	-0.01%
2021/11/22	7	81.73	5	82.30	81.20	2	20,602	0.01%
2021/11/19	37	83.15	38	83.06	82.80	-1	20,706	0.00%
2021/11/18	5	80.86	6	81.92	80.90	-1	20,386	0.00%
2021/11/17	2	80.60	6	80.48	80.00	-4	20,482	-0.02%
2021/11/16	11	78.75	7	79.21	78.00	4	20,495	0.02%
2021/11/15	9	81.98	14	81.65	81.10	-5	20,416	-0.02%
2021/11/12	12	83.12	9	83.30	82.70	3	20,441	0.01%
2021/11/11	7	81.41	8	81.31	81.30	-1	20,341	0.00%
2021/11/10	10	79.91	7	79.69	81.10	3	20,252	0.01%
2021/11/09	12	80.02	10	80.24	79.90	2	20,149	0.01%
2021/11/08	16	81.91	13.1	82.62	80.20	2.9	19,853	0.01%
2021/11/05	25	87.39	16	87.92	88.10	9	19,486	0.05%
2021/11/04	47.1	87.52	45	86.84	85.90	2.1	19,319	0.01%
2021/11/03	86.1	87.23	94	86.07	88.00	-7.9	18,964	-0.04%
2021/11/02	63	90.10	118	88.60	85.30	-55	18,323	-0.30%	大賣/
2021/11/01	29	86.91	34	87.94	89.30	-5	16,847	-0.03%
2021/10/29	34	82.64	21	82.65	81.20	13	16,846	0.08%
2021/10/28	10	80.43	31	80.54	79.80	-21	16,505	-0.13%
2021/10/27	20	79.98	21	80.08	80.90	-1	16,351	-0.01%
2021/10/26	11	81.15	53	78.39	77.70	-42	16,176	-0.26%
2021/10/25	11	79.97	26	80.20	79.70	-15	15,891	-0.09%
2021/10/22	20	78.86	23	79.02	78.80	-3	15,795	-0.02%
2021/10/21	81	78.61	56	78.97	78.80	25	15,412	0.16%
2021/10/20	36	75.27	15	75.63	75.40	21	14,730	0.14%
2021/10/19	88	73.59	57	73.89	75.00	31	14,747	0.21%
2021/10/18	75	69.13	20	69.47	70.70	55	14,411	0.38%
2021/10/15	3	64.53	5	65.08	65.80	-2	14,578	-0.01%
2021/10/14	3	61.73	6	62.28	63.50	-3	15,815	-0.02%
2021/10/13	7	61.24	5	61.62	60.20	2	16,257	0.01%
2021/10/12	4	65.65	3	64.87	65.50	1	16,739	0.01%
2021/10/08	20	65.05	16	64.64	65.00	4	17,376	0.02%
2021/10/07	10	62.18	12	62.49	63.50	-2	17,904	-0.01%
2021/10/06	5	60.44	7	59.83	59.20	-2	18,922	-0.01%
2021/10/05	8	58.59	6	58.52	60.30	2	19,696	0.01%
2021/10/04	0	0.00	5	59.68	57.30	-5	20,454	-0.02%
2021/10/01	3	61.60	0	0.00	60.90	3	21,353	0.01%
2021/09/30	2	63.90	4	63.68	64.80	-2	22,208	-0.01%
2021/09/29	2	61.95	1	62.00	61.00	1	22,995	0.00%
2021/09/28	0	0.00	2	64.45	63.80	-2	23,337	-0.01%
2021/09/27	1	66.20	0	0.00	65.50	1	23,859	0.00%
2021/09/24	1	65.00	1	65.50	65.00	0	24,182	0.00%
2021/09/22	1	63.00	0	0.00	63.20	1	25,138	0.00%
2021/09/17	0	0.00	2	64.00	65.40	-2	25,646	-0.01%
2021/09/16	4	63.70	3	64.63	64.00	1	26,363	0.00%
2021/09/15	1	64.70	2	65.00	64.60	-1	26,693	0.00%
2021/09/14	3	66.53	4	66.95	66.70	-1	26,858	0.00%
2021/09/13	10	67.91	8	67.36	66.80	2	26,968	0.01%
2021/09/10	2	66.50	0	0.00	66.00	2	26,885	0.01%
2021/09/09	14	65.30	15	65.60	67.00	-1	26,926	0.00%
2021/09/08	1	63.90	1	64.40	63.90	0	26,890	0.00%
2021/09/07	1	65.70	4	65.38	68.00	-3	26,801	-0.01%
2021/09/06	7	69.01	9	67.67	67.10	-2	26,727	-0.01%
2021/09/03	6	69.73	2	69.75	69.40	4	26,587	0.02%
2021/09/02	50	69.62	46	69.98	69.00	4	26,369	0.02%
2021/09/01	33	72.45	37	72.60	72.20	-4	26,128	-0.02%
2021/08/31	6	73.63	7	73.87	73.80	-1	25,922	0.00%
2021/08/30	4	75.33	10	75.37	75.40	-6	25,744	-0.02%
2021/08/27	4	74.40	2	74.85	75.00	2	25,699	0.01%
2021/08/26	9	78.70	11	76.87	75.50	-2	25,587	-0.01%
2021/08/25	6	78.32	5	79.20	77.70	1	25,447	0.00%
2021/08/24	7	80.16	7	78.83	76.80	0	25,198	0.00%
2021/08/23	12	78.15	10	78.18	80.70	2	24,957	0.01%
2021/08/20	2	74.20	6	73.38	74.30	-4	24,687	-0.02%
2021/08/19	4	71.23	2	73.15	70.00	2	24,490	0.01%
2021/08/18	7	70.00	19	70.04	74.10	-12	24,286	-0.05%
2021/08/17	3	71.23	2	70.10	69.00	1	24,074	0.00%
2021/08/16	6	73.20	5	73.84	74.00	1	23,924	0.00%
2021/08/13	22	76.30	17	75.18	73.40	5	23,792	0.02%
2021/08/12	5	76.44	1	76.20	76.60	4	23,655	0.02%
2021/08/11	5	76.76	4	77.48	75.50	1	23,623	0.00%
2021/08/10	4	78.13	4	78.78	77.80	0	23,485	0.00%
2021/08/09	2	79.20	5	80.40	79.20	-3	23,359	-0.01%
2021/08/06	12	84.49	12	84.26	84.70	0	23,156	0.00%
2021/08/05	0	0.00	3	84.00	83.40	-3	22,945	-0.01%
2021/08/04	28	88.51	26	88.83	85.00	2	22,875	0.01%
2021/08/03	6	84.02	9	84.09	85.30	-3	22,243	-0.01%
2021/08/02	6	80.28	4	80.88	80.00	2	21,897	0.01%
2021/07/30	14	81.54	14	81.64	80.30	0	21,732	0.00%
2021/07/29	3	78.70	3	78.17	79.40	0	21,531	0.00%
2021/07/28	18	76.77	16	76.26	76.80	2	21,324	0.01%
2021/07/27	7	81.53	9	82.28	79.80	-2	21,054	-0.01%
2021/07/26	18	86.89	30	85.08	84.50	-12	20,746	-0.06%
2021/07/23	59	88.38	18	89.18	85.60	41	20,327	0.20%
2021/07/22	33	91.55	26	91.52	90.20	7	19,619	0.04%
2021/07/21	30	91.32	26	91.30	87.00	4	18,911	0.02%
2021/07/20	66	90.23	69	90.01	90.40	-3	18,096	-0.02%
2021/07/19	5	84.68	12	82.93	85.10	-7	16,737	-0.04%
2021/07/16	81	85.82	53	86.52	83.60	28	16,225	0.17%
2021/07/15	39	84.96	31	85.63	87.40	8	15,577	0.05%
2021/07/14	28	84.91	18	85.58	82.80	10	14,810	0.07%
2021/07/13	61	99.24	58	99.04	90.00	3	14,018	0.02%
2021/07/12	55	95.65	65	97.16	97.70	-10	12,898	-0.08%
2021/07/09	37	89.94	52	89.42	90.60	-15	12,061	-0.12%
2021/07/08	50	87.31	81	88.49	86.50	-31	11,259	-0.28%
2021/07/07	28	82.21	41	81.94	83.90	-13	10,270	-0.13%
2021/07/06	71	77.49	19	77.55	76.30	52	9,445	0.55%
2021/07/05	21	72.89	28.6	73.78	75.00	-7.6	8,684	-0.09%
2021/07/02	26	66.98	14	66.56	68.20	12	8,356	0.14%
2021/07/01	8	63.56	15	64.23	62.00	-7	7,804	-0.09%
2021/06/30	41	67.81	45.5	67.40	67.10	-4.5	7,506	-0.06%
2021/06/29	29	65.48	76.2	65.16	64.00	-47.2	6,969	-0.68%
2021/06/28	8	64.05	34	63.26	64.30	-26	6,481	-0.40%
2021/06/25	43.5	61.99	28	62.03	61.00	15.5	5,976	0.26%
2021/06/24	31	59.67	44	59.20	59.90	-13	5,284	-0.25%
2021/06/23	1	57.10	4	57.55	57.90	-3	4,863	-0.06%
2021/06/22	49	55.44	10	55.77	54.50	39	4,631	0.84%
2021/06/21	1	55.30	2	55.00	53.70	-1	4,497	-0.02%
2021/06/18	3	57.10	21	56.50	56.50	-18	4,504	-0.40%
2021/06/17	16	53.95	16	54.04	54.10	0	4,336	0.00%
2021/06/16	13	54.05	7	53.41	53.30	6	4,278	0.14%
2021/06/15	7.2	52.98	9	52.11	53.40	-1.8	4,218	-0.04%
2021/06/10	2	48.95	0	0.00	48.90	2	4,321	0.05%
2021/06/09	1	49.00	4	50.20	48.75	-3	4,387	-0.07%
2021/06/08	0	0.00	2	49.15	49.20	-2	4,374	-0.05%
2021/06/07	2	48.25	2	48.18	48.10	0	4,383	0.00%
2021/06/04	3	48.75	0	0.00	48.70	3	4,397	0.07%
2021/06/03	4	48.68	4	49.23	49.40	0	4,415	0.00%
2021/06/02	3	48.80	9	50.57	48.70	-6	4,435	-0.14%
2021/06/01	10	49.76	0	0.00	49.80	10	4,423	0.23%
2021/05/31	1	49.20	0	0.00	49.50	1	4,394	0.02%
2021/05/28	0.1	48.00	1	47.05	48.00	-0.9	4,408	-0.02%
2021/05/27	4	46.36	2	46.28	46.35	2	4,421	0.05%
2021/05/26	1	46.60	1	46.50	46.20	0	4,445	0.00%
2021/05/25	0	0.00	2	47.00	45.95	-2	4,555	-0.04%
2021/05/21	1	43.20	0	0.00	43.30	1	4,790	0.02%
2021/05/19	0	0.00	3	43.27	44.35	-3	5,303	-0.06%
2021/05/17	3	38.55	0	0.00	38.60	3	5,279	0.06%
2021/05/13	5	42.55	5	42.11	43.00	0	5,227	0.00%
2021/05/12	5	44.00	9	45.08	42.40	-4	5,401	-0.07%
2021/05/11	10	48.44	4	50.00	46.95	6	5,473	0.11%
2021/05/07	0	0.00	1	50.10	51.10	-1	5,661	-0.02%
2021/05/06	2	49.15	0	0.00	48.50	2	5,666	0.04%
2021/05/05	1	50.20	0	0.00	49.60	1	5,651	0.02%
2021/05/04	1	51.90	1	50.10	50.80	0	5,704	0.00%
2021/05/03	5	54.14	1	53.40	53.00	4	5,651	0.07%
2021/04/29	5	56.28	0	0.00	56.20	5	5,621	0.09%
2021/04/27	6	55.82	3	56.90	55.90	3	5,701	0.05%
2021/04/26	0	0.00	13	56.79	56.80	-13	5,700	-0.23%
2021/04/23	2	54.60	0	0.00	55.50	2	5,728	0.03%
2021/04/22	16	56.98	3	56.70	54.10	13	5,728	0.23%
2021/04/21	24	56.47	24	57.00	56.70	0	5,714	0.00%
2021/04/20	18	57.12	6	57.63	57.20	12	5,717	0.21%
2021/04/19	3	56.13	11	56.12	56.30	-8	5,728	-0.14%
2021/04/16	1	55.70	1	55.90	55.70	0	5,875	0.00%
2021/04/15	2	55.15	0	0.00	55.10	2	6,005	0.03%
2021/04/14	1	53.50	2	54.35	54.30	-1	6,093	-0.02%
2021/04/13	4	56.03	2	55.50	55.10	2	6,184	0.03%
2021/04/12	6	56.03	2	56.35	55.70	4	6,279	0.06%
2021/04/09	0	0.00	6	58.90	57.90	-6	6,309	-0.10%
2021/04/08	1.1	58.52	0	0.00	58.80	1.1	6,388	0.02%
2021/04/06	1	58.00	1	57.70	59.20	0	6,738	0.00%
2021/04/01	1	57.40	2	57.40	57.50	-1	7,016	-0.01%
2021/03/31	0	0.00	2	57.75	57.70	-2	7,777	-0.03%
2021/03/30	0	0.00	2	58.05	58.10	-2	8,326	-0.02%
2021/03/29	4	59.75	5	59.70	58.70	-1	8,496	-0.01%
2021/03/26	5	59.00	1	59.30	59.00	4	8,403	0.05%
2021/03/25	0	0.00	1	58.00	58.00	-1	8,387	-0.01%
2021/03/24	4	58.78	2	58.75	58.20	2	8,406	0.02%
2021/03/23	63	58.72	61	58.84	58.50	2	8,426	0.02%
2021/03/22	2	57.60	3	58.63	58.50	-1	8,391	-0.01%
2021/03/19	1	57.20	0	0.00	56.90	1	8,511	0.01%
2021/03/18	0	0.00	11	57.89	57.90	-11	8,574	-0.13%
2021/03/17	2	58.75	2	58.20	58.00	0	8,611	0.00%
2021/03/16	0	0.00	2	58.55	58.90	-2	8,592	-0.02%
2021/03/15	5	57.24	7	56.96	57.30	-2	8,512	-0.02%
2021/03/10	1	54.50	1	55.40	54.00	0	8,594	0.00%
2021/03/09	0	0.00	4	53.75	54.00	-4	8,669	-0.05%
2021/03/08	9	55.36	0	0.00	54.60	9	8,731	0.10%
2021/03/05	1	56.10	0	0.00	55.40	1	8,835	0.01%
2021/03/04	0	0.00	26	54.74	54.10	-26	8,975	-0.29%
2021/03/03	4	54.60	4	54.45	55.10	0	9,243	0.00%
2021/02/26	7	56.27	2	56.10	56.10	5	9,701	0.05%
2021/02/25	10	57.90	1	58.30	57.50	9	9,751	0.09%
2021/02/24	23	59.86	5	58.60	58.50	18	9,825	0.18%
2021/02/23	7	60.04	7	60.16	59.40	0	9,700	0.00%
2021/02/22	3	59.90	39	59.84	59.50	-36	9,571	-0.38%
2021/02/19	56	58.38	76	58.36	59.40	-20	9,505	-0.21%
2021/02/18	1	55.60	36	55.93	56.20	-35	9,258	-0.38%
2021/02/17	1	54.80	2	55.30	55.40	-1	9,239	-0.01%
2021/02/05	10	53.80	10	53.43	53.70	0	9,207	0.00%
2021/02/04	1	53.90	5	53.10	53.20	-4	9,289	-0.04%
2021/02/03	16	55.53	40	54.71	54.80	-24	9,367	-0.26%
2021/02/02	3	53.37	3	53.07	55.10	0	9,229	0.00%
2021/02/01	4	50.65	2	51.20	50.70	2	9,113	0.02%
2021/01/29	1	54.40	0	0.00	53.30	1	9,072	0.01%
2021/01/26	40	55.42	11	56.03	54.40	29	8,954	0.32%
2021/01/22	0	0.00	1	53.00	54.00	-1	8,946	-0.01%
2021/01/21	1	52.50	0	0.00	53.00	1	8,925	0.01%
2021/01/20	6	52.72	2	53.75	52.40	4	9,054	0.04%
2021/01/19	6	55.87	2	56.40	55.40	4	9,069	0.04%
2021/01/18	10	55.10	0	0.00	55.40	10	9,089	0.11%
2021/01/15	7	57.79	1	57.50	57.20	6	9,174	0.07%
2021/01/14	7	57.54	4	58.18	59.30	3	9,620	0.03%
2021/01/13	94	57.01	10	57.10	57.50	84	9,801	0.86%
2021/01/12	1	56.30	60	55.91	56.80	-59	9,872	-0.60%
2021/01/11	5	58.02	3	58.20	58.00	2	9,898	0.02%
2021/01/08	4	57.85	0	0.00	58.20	4	9,993	0.04%
2021/01/07	2	60.10	1	59.90	60.30	1	9,892	0.01%
2021/01/06	5	59.04	9	58.47	58.00	-4	9,822	-0.04%
2021/01/05	6	60.73	5	61.24	61.00	1	9,666	0.01%
2021/01/04	65	62.62	4	62.48	62.70	61	9,527	0.64%
2020/12/31	13	64.54	13	63.71	62.20	0	9,395	0.00%
2020/12/30	15	64.73	12	64.09	64.00	3	9,184	0.03%
2020/12/29	23	63.52	18	63.94	64.90	5	8,938	0.06%
2020/12/28	6	62.97	5	63.82	62.90	1	8,702	0.01%
2020/12/25	64	63.27	52	63.73	61.50	12	8,341	0.14%
2020/12/24	12	58.43	9	58.54	60.80	3	7,563	0.04%
2020/12/23	7	55.47	16	55.58	55.30	-9	7,028	-0.13%
2020/12/22	1	52.70	2	53.80	52.50	-1	6,832	-0.01%
2020/12/18	7	54.44	3	54.90	54.50	4	6,786	0.06%
2020/12/17	1	55.90	1	55.60	55.80	0	6,772	0.00%
2020/12/16	6	55.75	4	55.93	56.50	2	6,769	0.03%
2020/12/15	8	56.44	18	55.93	53.20	-10	6,680	-0.15%
2020/12/14	2	54.95	2	54.90	54.80	0	6,481	0.00%
2020/12/11	2	52.40	1	52.20	52.30	1	6,403	0.02%
2020/12/09	2	56.10	1	56.70	56.30	1	6,319	0.02%
2020/12/08	2	55.85	5	55.18	56.00	-3	6,278	-0.05%
2020/12/07	1	55.90	1	55.30	55.00	0	6,252	0.00%
2020/12/04	0	0.00	1	53.90	54.30	-1	6,197	-0.02%
2020/12/03	2	54.60	1.1	54.94	53.80	0.9	6,218	0.01%
2020/12/02	1	55.10	2	55.45	55.10	-1	6,206	-0.02%
2020/12/01	2	55.70	1	55.90	55.80	1	6,174	0.02%
2020/11/30	59	57.01	60.1	57.09	56.80	-1.1	6,154	-0.02%
2020/11/27	13	55.21	21	56.04	57.00	-8	6,498	-0.12%
2020/11/26	1	53.30	1	52.90	53.20	0	6,505	0.00%
2020/11/25	28	56.42	19	55.94	53.20	9	6,450	0.14%
2020/11/24	3	52.67	3	52.90	53.20	0	6,030	0.00%
2020/11/23	7	52.97	18	51.72	52.80	-11	5,986	-0.18%
2020/11/19	0	0.00	10	50.70	50.10	-10	5,727	-0.17%
2020/11/18	3	50.77	1	52.00	50.40	2	5,697	0.04%
2020/11/17	1	49.80	1	49.85	49.95	0	5,558	0.00%
2020/11/16	7	48.51	1	48.85	49.80	6	5,500	0.11%
2020/11/13	2	47.90	0	0.00	48.00	2	5,523	0.04%
2020/11/12	2	48.85	3	48.52	47.65	-1	5,513	-0.02%
2020/11/11	13	49.52	5.3	49.55	49.95	7.8	5,433	0.14%
2020/11/10	2	48.58	5.1	48.89	47.65	-3.1	5,326	-0.06%
2020/11/06	1.3	47.84	5	48.22	47.70	-3.7	5,226	-0.07%
2020/11/05	7	47.92	0	0.00	48.15	7	5,199	0.13%
2020/11/04	0	0.00	1	46.85	47.20	-1	5,151	-0.02%
2020/11/03	1	46.15	4	46.25	46.60	-3	5,143	-0.06%
2020/11/02	5	45.57	1	45.70	46.00	4	5,193	0.08%
2020/10/30	2	45.93	4	45.70	44.90	-2	5,167	-0.04%
2020/10/29	5	47.56	2	47.85	47.30	3	5,093	0.06%
2020/10/28	4	49.31	5	49.08	48.45	-1	5,053	-0.02%
2020/10/27	6	48.39	3	48.12	48.80	3	4,838	0.06%
2020/10/26	4	47.29	4	47.74	47.45	0	4,697	0.00%
2020/10/23	6	48.32	12	48.31	48.25	-6	4,629	-0.13%
2020/10/22	13	48.03	30	47.78	48.25	-17	4,490	-0.38%
2020/10/21	29	46.42	13	46.56	46.80	16	3,949	0.41%
2020/10/20	9	45.54	8	45.11	44.55	1	3,677	0.03%
2020/10/19	5	44.51	3	44.88	45.20	2	3,537	0.06%
2020/10/16	15	44.15	11	44.80	43.80	4	3,411	0.12%
2020/10/15	1	42.25	1	42.20	41.85	0	3,144	0.00%
2020/10/14	0.5	41.65	10	42.00	41.70	-9.5	3,089	-0.31%
2020/10/13	1	41.50	2	41.50	41.35	-1	3,055	-0.03%
2020/10/08	1	41.50	2	41.43	41.25	-1	3,057	-0.03%
2020/09/28	1	39.45	1	39.50	40.05	0	3,119	0.00%
2020/09/24	0	0.00	3	40.00	39.90	-3	3,150	-0.10%
2020/09/23	0	0.00	1	41.60	40.60	-1	3,214	-0.03%
2020/09/22	5.1	41.25	0	0.00	41.30	5.1	3,202	0.16%
2020/09/21	5	41.63	0	0.00	41.70	5	3,166	0.16%
2020/09/18	2	41.35	3	41.35	41.15	-1	3,106	-0.03%
2020/09/17	0	0.00	5	40.36	40.45	-5	3,066	-0.16%
2020/09/16	2	40.10	1	40.25	40.10	1	3,066	0.03%
2020/09/11	1	40.45	0	0.00	39.50	1	3,025	0.03%
2020/09/10	1	40.85	1	40.90	40.30	0	2,994	0.00%
2020/09/08	0	0.00	1	40.25	40.25	-1	2,957	-0.03%
2020/09/07	2	41.15	5	40.49	39.40	-3	2,917	-0.10%
2020/09/04	2	41.40	3	41.72	41.50	-1	2,853	-0.04%
2020/09/03	8.1	42.90	7	42.91	42.60	1.1	2,812	0.04%
2020/09/02	17	42.91	23	42.83	43.40	-6	2,748	-0.22%
2020/09/01	17	39.01	9	39.93	41.25	8	2,280	0.35%
2020/08/31	3	38.00	1	38.05	37.50	2	2,104	0.10%
2020/08/28	0	0.00	1	37.55	37.25	-1	2,253	-0.04%
2020/08/27	5	37.61	3	37.62	37.05	2	2,424	0.08%
2020/08/25	0	0.00	5	35.65	35.70	-5	2,424	-0.21%
2020/08/24	8	35.13	0	0.00	35.35	8	2,432	0.33%
2020/08/18	0	0.00	5	37.25	37.40	-5	2,305	-0.22%
2020/08/17	5	36.85	13	37.11	37.00	-8	2,291	-0.35%
2020/08/14	5	36.20	0	0.00	36.30	5	2,262	0.22%
2020/08/12	4	36.66	0	0.00	36.35	4	2,247	0.18%
2020/08/11	6	37.98	0	0.00	37.15	6	2,231	0.27%
2020/08/07	16	39.03	21	39.28	39.35	-5	2,216	-0.23%
2020/08/06	5	38.95	14	39.35	39.10	-9	2,187	-0.41%
2020/08/05	0	0.00	5	37.25	37.35	-5	2,104	-0.24%
2020/08/04	5	36.40	0	0.00	36.50	5	2,125	0.24%
2020/07/30	5	36.50	5	36.95	37.05	0	2,124	0.00%
2020/07/29	2	36.33	6	35.88	36.25	-4	2,115	-0.19%
2020/07/28	0.1	35.50	7	35.56	35.50	-6.9	2,120	-0.33%
2020/07/27	1	37.35	0	0.00	36.95	1	2,138	0.05%
2020/07/22	3	39.35	1	39.50	39.40	2	2,168	0.09%
2020/07/20	0	0.00	1	38.40	38.25	-1	2,268	-0.04%
2020/07/16	3	39.10	0	0.00	39.05	3	2,293	0.13%
2020/07/13	1	40.90	0	0.00	41.25	1	2,335	0.04%
2020/07/10	3	41.40	3	41.80	40.95	0	2,331	0.00%
2020/07/09	10	42.28	1	42.70	42.10	9	2,334	0.39%
2020/07/08	6	42.75	0	0.00	42.70	6	2,333	0.26%
2020/07/06	0.1	42.90	0	0.00	43.20	0.1	2,329	0.01%
2020/07/03	0	0.00	6	43.54	43.35	-6	2,374	-0.25%
2020/07/02	3	41.92	9	43.02	43.00	-6	2,329	-0.26%
2020/06/24	1	40.25	2	40.50	40.25	-1	2,290	-0.04%
2020/06/23	2	40.70	2	40.90	40.20	0	2,310	0.00%
2020/06/22	1	41.00	0	0.00	40.85	1	2,325	0.04%
2020/06/19	0	0.00	1	41.50	41.25	-1	2,386	-0.04%
2020/06/18	0	0.00	1	40.70	41.70	-1	2,402	-0.04%
2020/06/16	1	41.15	0	0.00	41.30	1	2,426	0.04%
2020/06/15	5	42.22	4	41.58	40.80	1	2,470	0.04%
2020/06/12	0	0.00	3	40.00	40.70	-3	2,513	-0.12%
2020/06/11	6	42.23	0	0.00	41.35	6	2,539	0.24%
2020/06/09	1	43.35	23	42.72	42.60	-22	2,560	-0.86%
2020/06/08	6	44.39	3	44.97	44.00	3	2,534	0.12%
2020/06/05	4	45.99	6	45.68	45.25	-2	2,473	-0.08%
2020/06/04	47	43.59	40	44.27	45.40	7	2,367	0.30%
2020/06/03	2	42.53	9	42.67	41.30	-7	2,160	-0.32%
2020/06/02	2	39.83	1	40.00	40.00	1	1,983	0.05%
2020/06/01	2	39.43	1	39.50	39.45	1	1,971	0.05%
2020/05/29	1	36.85	13	37.28	38.20	-12	1,921	-0.62%
2020/05/28	5	36.90	22	37.61	36.80	-17	1,922	-0.88%
2020/05/27	8	37.04	11	37.05	37.05	-3	1,936	-0.15%
2020/05/26	16	37.27	1	37.65	37.15	15	1,948	0.77%
2020/05/25	12	36.87	7	36.89	37.20	5	1,940	0.26%
2020/05/20	0	0.00	1	37.75	37.60	-1	1,978	-0.05%
2020/05/15	1	37.35	0	0.00	37.40	1	2,000	0.05%
2020/05/14	0	0.00	3	38.57	38.15	-3	1,995	-0.15%
2020/05/13	3	39.23	0	0.00	39.50	3	1,993	0.15%
2020/05/12	1	39.45	0	0.00	39.25	1	2,003	0.05%
2020/05/11	24	40.01	11	39.96	39.60	13	2,019	0.64%
2020/05/06	4	38.24	0	0.00	38.00	4	2,038	0.20%
2020/05/04	0	0.00	20	37.70	37.55	-20	2,096	-0.95%
2020/04/30	1	38.40	4	38.53	38.30	-3	2,122	-0.14%
2020/04/28	4	38.10	0	0.00	38.10	4	2,105	0.19%
2020/04/27	1	37.90	0	0.00	38.00	1	2,130	0.05%
2020/04/24	0	0.00	1	38.50	37.40	-1	2,117	-0.05%
2020/04/15	0	0.00	1	35.10	35.80	-1	1,964	-0.05%
2020/04/09	1	34.00	0	0.00	34.00	1	2,021	0.05%
2020/04/08	1	32.95	2	33.20	33.55	-1	2,047	-0.05%
2020/03/27	0	0.00	5	30.09	29.80	-5	2,060	-0.24%
2020/03/26	10	29.77	9	29.97	29.80	1	2,169	0.05%
2020/03/25	0	0.00	1	30.35	30.20	-1	2,239	-0.04%
2020/03/24	3	28.50	1	28.05	28.35	2	2,193	0.09%
2020/03/23	1	25.95	0	0.00	26.80	1	2,186	0.05%
2020/03/20	2	28.40	1	28.05	28.05	1	2,267	0.04%
2020/03/19	10	28.08	0	0.00	26.55	10	2,263	0.44%
2020/03/18	1	30.75	2	30.00	29.50	-1	2,254	-0.04%
2020/03/17	2	33.45	0	0.00	32.45	2	2,220	0.09%
2020/03/16	0	0.00	6	37.43	36.05	-6	2,190	-0.27%
2020/03/13	1	37.25	0	0.00	40.00	1	2,216	0.05%
2020/03/12	2	42.18	0	0.00	41.00	2	2,237	0.09%
2020/03/11	0	0.00	0	45.00	44.85	0	2,367	0.00%
2020/03/10	1	46.20	1	45.80	45.85	0	2,368	0.00%
2020/03/09	2	46.50	4	45.13	44.75	-2	2,348	-0.09%
2020/03/06	10	46.90	1	47.00	46.80	9	2,342	0.38%
2020/03/05	2	46.70	11	46.88	46.70	-9	2,331	-0.39%
2020/03/04	0	0.00	1	46.30	45.90	-1	2,330	-0.04%
2020/03/02	2	44.33	1	44.10	44.25	1	2,358	0.04%
2020/02/27	2	44.60	0	0.00	43.90	2	2,350	0.09%
2020/02/26	0	0.00	2	45.60	45.85	-2	2,334	-0.09%
2020/02/25	5	46.05	0	0.00	45.80	5	2,342	0.21%
2020/02/24	5	46.75	0	0.00	46.70	5	2,338	0.21%
2020/02/19	1	46.80	0	0.00	46.60	1	2,306	0.04%
2020/02/12	0	0.00	1	46.70	46.70	-1	2,323	-0.04%
2020/02/11	4	46.75	1	46.70	46.30	3	2,333	0.13%
2020/02/07	20	45.30	2	45.20	44.65	18	2,292	0.79%
2020/02/06	2	46.40	1	46.70	45.65	1	2,300	0.04%
2020/02/05	2	45.18	2	45.10	45.05	0	2,313	0.00%
2020/02/04	1	44.30	4	45.28	45.30	-3	2,329	-0.13%
2020/02/03	0	0.00	0.5	44.20	43.10	-0.5	2,510	-0.02%
2020/01/31	1	45.00	0	0.00	45.00	1	2,526	0.04%
2020/01/30	1	45.65	50	45.65	45.65	-49	2,545	-1.93%
2020/01/20	1	50.60	0	0.00	50.70	1	2,528	0.04%
2020/01/17	4	50.83	0	0.00	50.90	4	2,538	0.16%
2020/01/15	2	51.50	0	0.00	51.40	2	2,661	0.08%
2020/01/13	1	51.70	2	52.05	52.00	-1	2,650	-0.04%
2020/01/09	0	0.00	1	51.60	51.60	-1	2,667	-0.04%
2020/01/07	3	50.80	2	51.65	51.20	1	2,638	0.04%
2020/01/06	0	0.00	4	51.65	51.20	-4	2,617	-0.15%
2020/01/03	4	52.38	1	52.40	52.20	3	2,584	0.12%
2020/01/02	11	54.89	1	55.10	53.60	10	2,523	0.40%
2019/12/30	1	53.40	0	0.00	53.50	1	2,426	0.04%
2019/12/27	0	0.00	10	54.40	54.10	-10	2,403	-0.42%
2019/12/26	0	0.00	2	54.85	54.20	-2	2,384	-0.08%
2019/12/25	1	53.60	0	0.00	54.90	1	2,323	0.04%
2019/12/23	11	53.46	2	54.50	53.80	9	2,231	0.40%
2019/12/20	0	0.00	7	53.49	53.80	-7	2,094	-0.33%
2019/12/19	0	0.00	1	52.40	52.40	-1	2,003	-0.05%
2019/12/17	6	51.93	2	53.30	51.90	4	1,988	0.20%
2019/12/16	1	51.90	0	0.00	51.80	1	1,893	0.05%
2019/12/13	4	50.90	5	50.20	50.70	-1	1,862	-0.05%
2019/12/12	2	51.75	1	51.90	51.80	1	1,814	0.06%
2019/12/10	1	51.90	1	52.90	52.00	0	1,760	0.00%
2019/12/09	1.5	52.67	3	53.17	53.00	-1.5	1,715	-0.09%
2019/12/06	7	52.54	3	52.30	52.60	4	1,647	0.24%
2019/12/05	0	0.00	5	50.08	50.40	-5	1,492	-0.34%
2019/11/28	1	51.00	6	50.75	50.80	-5	1,502	-0.33%
2019/11/27	1	50.00	3	50.00	50.00	-2	1,481	-0.13%
2019/11/26	1	48.65	1	49.45	49.50	0	1,469	0.00%
2019/11/25	1	49.30	0	0.00	48.80	1	1,453	0.07%
2019/11/22	3	48.90	0	0.00	48.90	3	1,455	0.21%
2019/11/21	0	0.00	6	48.84	49.40	-6	1,452	-0.41%
2019/11/20	1	48.05	0	0.00	48.00	1	1,448	0.07%
2019/11/19	2	48.40	0	0.00	48.40	2	1,473	0.14%
2019/11/18	3	48.45	0	0.00	48.45	3	1,506	0.20%
2019/11/14	2	48.83	0	0.00	48.80	2	1,572	0.13%
2019/11/13	2	49.15	0	0.00	49.30	2	1,590	0.13%
2019/11/12	1	49.55	0	0.00	49.55	1	1,605	0.06%
2019/11/11	3	50.63	1	51.10	49.60	2	1,625	0.12%
2019/11/08	0	0.00	2	50.45	50.90	-2	1,632	-0.12%
2019/11/07	1	49.60	0	0.00	49.30	1	1,636	0.06%
2019/11/06	0	0.00	1	50.20	50.30	-1	1,629	-0.06%
2019/11/05	1	51.60	5	51.50	51.60	-4	1,616	-0.25%
2019/11/04	0	0.00	1	51.30	51.30	-1	1,613	-0.06%
2019/11/01	5	51.80	0	0.00	50.90	5	1,578	0.32%
2019/10/31	11	52.81	13	52.57	51.00	-2	1,571	-0.13%
2019/10/29	6	50.28	6	49.91	49.10	0	1,351	0.00%
2019/10/28	5	49.87	16	49.82	49.90	-11	1,328	-0.83%
2019/10/25	1	49.25	0	0.00	49.00	1	1,335	0.07%
2019/10/24	1	48.80	0	0.00	49.80	1	1,334	0.07%
2019/10/23	11	49.61	2	48.90	49.30	9	1,357	0.66%
2019/10/18	1	47.00	1	46.30	46.30	0	1,364	0.00%
2019/10/04	2	45.60	0	0.00	45.60	2	1,557	0.13%
2019/10/03	0	0.00	2	46.20	46.25	-2	1,567	-0.13%
2019/10/01	0	0.00	10	45.85	45.80	-10	1,591	-0.63%
2019/09/27	0	0.00	10	46.25	45.70	-10	1,602	-0.62%
2019/09/24	1	48.30	0	0.00	47.65	1	1,660	0.06%
2019/09/19	2	46.70	0	0.00	46.75	2	1,733	0.12%
2019/09/10	1	45.90	0	0.00	45.90	1	1,867	0.05%
2019/09/02	7	46.40	7	46.65	46.85	0	1,960	0.00%
2019/08/30	1	47.20	0	0.00	46.40	1	1,972	0.05%
2019/08/27	1	45.00	0	0.00	44.70	1	2,044	0.05%
2019/08/26	1	44.80	0	0.00	44.55	1	2,095	0.05%
2019/08/23	1	46.25	0	0.00	46.20	1	2,127	0.05%
2019/08/21	0	0.00	1	46.15	46.30	-1	2,219	-0.05%
2019/08/20	0	0.00	2	46.15	45.05	-2	2,197	-0.09%
2019/08/19	0	0.00	5	45.00	45.85	-5	2,160	-0.23%
2019/08/16	9	42.33	0	0.00	43.50	9	2,130	0.42%
2019/08/15	1	43.25	0	0.00	43.05	1	2,112	0.05%
2019/08/14	2	45.10	3	44.88	44.50	-1	2,092	-0.05%
2019/08/13	5	45.26	3	45.67	45.00	2	2,075	0.10%
2019/08/08	0	0.00	2	45.50	45.95	-2	2,031	-0.10%
2019/08/06	3	42.18	0	0.00	44.95	3	2,108	0.14%
2019/08/02	20	47.00	1	48.10	47.00	19	2,269	0.84%
2019/07/30	0	0.00	7	49.36	48.85	-7	2,390	-0.29%
2019/07/29	8	49.04	0	0.00	48.85	8	2,388	0.33%
2019/07/24	1	52.60	62	52.72	53.00	-61	2,352	-2.59%
2019/07/23	1	51.80	11	52.10	52.40	-10	2,332	-0.43%
2019/07/19	2	51.50	0	0.00	51.40	2	2,286	0.09%
2019/07/18	15	51.00	0	0.00	51.00	15	2,325	0.64%
2019/07/17	0	0.00	2	52.50	52.10	-2	2,327	-0.09%
2019/07/16	4	53.83	2	53.70	53.10	2	2,338	0.09%
2019/07/15	7	52.87	5	53.38	52.80	2	2,307	0.09%
2019/07/12	2	51.65	1	51.50	51.40	1	2,282	0.04%
2019/07/02	7	51.70	1	51.80	51.50	6	2,502	0.24%
2019/07/01	1	51.60	1	51.50	51.50	0	2,521	0.00%
2019/06/27	4	49.53	4	49.79	49.50	0	2,591	0.00%
2019/06/26	1	48.75	0	0.00	48.80	1	2,581	0.04%
2019/06/21	1	47.60	1	46.75	47.60	0	2,686	0.00%
2019/06/20	3	46.75	0	0.00	47.40	3	2,689	0.11%
2019/06/19	2	46.55	1	46.00	45.85	1	2,790	0.04%
2019/06/18	2	44.18	12	44.36	44.35	-10	2,858	-0.35%
2019/06/17	5	44.22	0	0.00	43.80	5	2,894	0.17%
2019/06/14	6	44.43	1	44.45	44.35	5	2,901	0.17%
2019/06/13	1	44.85	9	45.09	45.05	-8	2,920	-0.27%
2019/06/12	0	0.00	4	44.75	44.50	-4	2,939	-0.14%
2019/06/11	4	43.61	12	43.83	44.00	-8	2,958	-0.27%
2019/06/10	3	42.48	2	42.63	42.85	1	2,927	0.03%
2019/06/06	2	42.70	3	41.75	41.75	-1	2,908	-0.03%
2019/06/05	5	42.61	0	0.00	42.05	5	2,901	0.17%
2019/06/04	5	42.55	2	42.48	42.30	3	2,908	0.10%
2019/06/03	3	42.25	9	43.07	42.55	-6	2,897	-0.21%
2019/05/31	5	43.45	3	44.00	43.00	2	2,876	0.07%
2019/05/30	6	43.04	3	43.95	43.50	3	2,833	0.11%
2019/05/29	16	44.80	1	43.40	43.00	15	2,814	0.53%
2019/05/28	2	48.90	2	48.75	47.60	0	2,741	0.00%
2019/05/27	3	47.20	3	47.60	48.10	0	2,749	0.00%
2019/05/22	0	0.00	5	48.85	48.40	-5	2,832	-0.18%
2019/05/20	0	0.00	1	48.00	48.00	-1	2,885	-0.03%
2019/05/16	5	48.20	5	47.65	47.80	0	2,994	0.00%
2019/05/14	1	48.05	0	0.00	48.25	1	3,079	0.03%
2019/05/13	11	49.65	18	50.69	48.80	-7	3,220	-0.22%
2019/05/10	5	54.96	0	0.00	54.20	5	3,442	0.15%
2019/05/07	0	0.00	8	57.20	57.00	-8	3,421	-0.23%
2019/05/03	0	0.00	13	56.05	55.90	-13	3,743	-0.35%
2019/05/02	8	55.16	0	0.00	55.30	8	3,742	0.21%
2019/04/29	13	55.72	0	0.00	55.00	13	3,738	0.35%
2019/04/26	0	0.00	8	57.40	57.50	-8	3,712	-0.22%
2019/04/24	3	58.17	0	0.00	57.80	3	3,777	0.08%
2019/04/23	0	0.00	9	58.63	58.60	-9	3,744	-0.24%
2019/04/18	1	57.80	1	56.40	56.10	0	3,686	0.00%
2019/04/17	21	57.43	1	57.60	57.40	20	3,686	0.54%
2019/04/15	1	57.40	6	57.45	56.90	-5	3,746	-0.13%
2019/04/12	9	56.93	0	0.00	56.10	9	3,810	0.24%
2019/04/11	4	57.35	7	58.11	58.30	-3	3,846	-0.08%
2019/04/10	24	58.68	7	58.40	57.70	17	3,825	0.44%
2019/04/09	11	56.63	16	57.53	57.60	-5	3,756	-0.13%
2019/04/08	16	57.06	0	0.00	56.50	16	3,736	0.43%
2019/04/02	0	0.00	3	56.60	56.70	-3	3,744	-0.08%
2019/04/01	1	56.50	2	57.00	55.60	-1	3,739	-0.03%
2019/03/29	0	0.00	1	56.40	56.20	-1	3,683	-0.03%
2019/03/28	0	0.00	14	56.02	55.10	-14	3,681	-0.38%
2019/03/27	6	54.05	6	54.50	56.10	0	3,659	0.00%
2019/03/26	3	54.77	3	54.83	54.20	0	3,655	0.00%
2019/03/25	3	54.30	1	55.40	54.80	2	3,697	0.05%
2019/03/22	7	54.99	20	54.87	55.40	-13	3,689	-0.35%
2019/03/21	4	53.38	16	53.21	53.60	-12	3,598	-0.33%
2019/03/20	6	52.22	3	51.47	51.40	3	3,496	0.09%
2019/03/19	5	52.42	0	0.00	52.30	5	3,533	0.14%
2019/03/18	6	52.18	5	52.60	52.80	1	3,527	0.03%
2019/03/15	1	51.90	4	53.13	52.90	-3	3,552	-0.08%
2019/03/14	10	52.65	0	0.00	52.40	10	3,541	0.28%
2019/03/13	3	53.50	0	0.00	53.50	3	3,576	0.08%
2019/03/12	3	53.50	0	0.00	53.70	3	3,626	0.08%
2019/03/11	1	54.20	6	54.30	54.00	-5	3,670	-0.14%
2019/03/08	3	53.40	0	0.00	53.40	3	3,794	0.08%
2019/03/07	3	55.40	0	0.00	54.90	3	3,841	0.08%
2019/03/05	4	55.60	5	55.98	55.90	-1	4,222	-0.02%
2019/03/04	6	55.17	8	55.79	56.10	-2	4,347	-0.05%
2019/02/27	11	55.97	0	0.00	55.50	11	4,376	0.25%
2019/02/26	10	57.40	0	0.00	57.00	10	4,368	0.23%
2019/02/22	1	57.00	0	0.00	57.00	1	4,468	0.02%
2019/02/21	11	57.45	7	57.67	57.70	4	4,510	0.09%
2019/02/20	1	59.10	4	59.13	58.40	-3	4,587	-0.07%
2019/02/19	4	58.00	1	58.40	57.80	3	4,618	0.06%
2019/02/18	6	57.98	2	58.10	58.10	4	4,662	0.09%
2019/02/15	10	59.70	0	0.00	58.70	10	4,726	0.21%
2019/02/14	15	58.80	2	59.10	58.90	13	4,714	0.28%
2019/02/13	12	58.81	1	59.00	58.70	11	4,705	0.23%
2019/02/12	6	59.17	5	59.74	58.70	1	4,638	0.02%
2019/02/11	2	58.20	2	58.45	59.10	0	4,518	0.00%
2019/01/30	2	56.15	0	0.00	56.00	2	4,261	0.05%
2019/01/29	1	56.00	2	56.95	56.60	-1	4,265	-0.02%
2019/01/25	8	55.38	8	53.74	53.50	0	4,227	0.00%
2019/01/24	3	56.07	4	57.43	54.90	-1	4,223	-0.02%
2019/01/22	3	54.13	2	53.30	53.10	1	4,155	0.02%
2019/01/17	17	54.52	16	53.34	53.30	1	4,207	0.02%
2019/01/16	2	54.60	1	55.20	55.60	1	4,179	0.02%
2019/01/14	1	53.20	1	52.50	52.10	0	4,149	0.00%
2019/01/11	0	0.00	1	52.70	52.80	-1	4,159	-0.02%
2019/01/08	2	55.40	2	54.40	54.40	0	4,219	0.00%
2019/01/07	0	0.00	1	53.70	55.10	-1	4,241	-0.02%
2019/01/04	2	53.70	1	54.00	54.50	1	4,261	0.02%
2019/01/03	1	53.40	1	53.90	54.00	0	4,203	0.00%
2019/01/02	0	0.00	2	52.95	52.30	-2	4,218	-0.05%
2018/12/25	0	0.00	2	51.40	51.10	-2	4,319	-0.05%
2018/12/24	0	0.00	5	50.46	51.00	-5	4,299	-0.12%
2018/12/19	2	47.65	0	0.00	47.45	2	4,266	0.05%
2018/12/18	1	48.80	1	48.35	49.00	0	4,261	0.00%
2018/12/17	4	51.53	0	0.00	51.30	4	4,227	0.09%
2018/12/14	2	52.00	0	0.00	52.00	2	4,278	0.05%
2018/12/13	6	53.83	7	54.00	54.00	-1	4,328	-0.02%
2018/12/12	9	54.51	18	54.49	54.20	-9	4,413	-0.20%
2018/12/11	0	0.00	1	52.00	52.00	-1	4,355	-0.02%
2018/12/10	1	51.60	1	51.70	51.20	0	4,357	0.00%
2018/12/07	2	54.60	1	54.10	54.60	1	4,320	0.02%
2018/12/06	1	54.70	2	54.20	53.50	-1	4,357	-0.02%
2018/12/05	1	56.80	0	0.00	56.60	1	4,290	0.02%
2018/12/04	2	59.70	10	59.39	58.90	-8	4,250	-0.19%
2018/12/03	15	61.03	23	60.89	60.80	-8	4,208	-0.19%
2018/11/30	6	57.27	13	57.25	56.80	-7	4,077	-0.17%
2018/11/29	22	56.83	11	57.39	56.40	11	4,002	0.27%
2018/11/28	2	56.30	4	56.50	56.60	-2	3,862	-0.05%
2018/11/27	4	52.25	12	53.69	53.50	-8	3,600	-0.22%
2018/11/26	20	51.60	0	0.00	51.30	20	3,471	0.58%
2018/11/23	1	51.20	1	50.00	49.50	0	3,429	0.00%
2018/11/22	12	52.68	3	51.53	50.20	9	3,417	0.26%
2018/11/21	0	0.00	10	50.00	51.00	-10	3,355	-0.30%
2018/11/20	1	50.50	7	50.79	50.20	-6	3,337	-0.18%
2018/11/19	4	49.41	0	0.00	50.30	4	3,274	0.12%
2018/11/16	3	47.32	0	0.00	47.00	3	3,164	0.09%
2018/11/15	10	47.70	1	47.90	48.10	9	3,115	0.29%
2018/11/14	4	49.13	4	49.81	47.00	0	3,072	0.00%
2018/11/12	13	50.42	12	49.50	49.50	1	2,945	0.03%
2018/11/09	1	51.00	0	0.00	51.70	1	2,934	0.03%
2018/11/08	6	53.08	3	53.33	52.90	3	2,915	0.10%
2018/11/07	3	51.83	1	51.90	52.90	2	2,858	0.07%
2018/11/02	3	49.97	5	50.50	50.30	-2	2,981	-0.07%
2018/11/01	1	48.10	0	0.00	49.70	1	2,907	0.03%
2018/10/31	2	46.08	1	46.10	46.30	1	2,809	0.04%
2018/10/26	0	0.00	1	40.15	40.00	-1	2,641	-0.04%
2018/10/25	0	0.00	2	39.55	39.50	-2	2,631	-0.08%
2018/10/22	1	44.40	0	0.00	44.25	1	2,598	0.04%
2018/10/18	6	46.30	6	44.70	44.75	0	2,656	0.00%
2018/10/15	2	48.40	2	48.00	47.70	0	2,630	0.00%
2018/10/09	0	0.00	1	46.40	48.20	-1	2,583	-0.04%
2018/10/08	4	50.76	3	49.67	50.00	1	2,543	0.04%
2018/10/05	1	53.60	1	53.00	52.90	0	2,508	0.00%
2018/10/04	1	59.60	0	0.00	58.70	1	2,468	0.04%
2018/10/03	15	60.85	0	0.00	61.10	15	2,480	0.60%
2018/09/28	0	0.00	15	59.83	59.90	-15	2,592	-0.58%
2018/09/26	20	62.89	0	0.00	62.90	20	2,760	0.72%
2018/09/25	1	64.90	12	63.39	64.50	-11	2,983	-0.37%
2018/09/21	1	59.20	1	59.40	61.20	0	3,091	0.00%
2018/09/18	1	60.00	0	0.00	59.80	1	3,060	0.03%
2018/09/17	2	64.40	2	64.40	64.00	0	2,995	0.00%
2018/09/13	0	0.00	10	64.44	64.20	-10	3,087	-0.32%
2018/08/29	1	76.20	1.1	75.76	75.20	-0.1	3,879	0.00%
2018/08/28	2	73.80	3	74.50	73.80	-1	3,959	-0.03%
2018/08/27	3	73.17	5	72.64	74.40	-2	4,094	-0.05%
2018/08/24	1	69.10	1	69.60	69.90	0	4,453	0.00%
2018/08/23	4	69.73	2	69.60	69.40	2	4,737	0.04%
2018/08/22	2	70.50	2	70.20	69.60	0	4,783	0.00%
2018/08/16	1	68.80	1	70.90	70.00	0	4,730	0.00%
2018/08/15	2	69.15	1	69.30	69.00	1	4,721	0.02%
2018/08/14	0	0.00	1	68.30	69.30	-1	4,721	-0.02%
2018/08/09	2	77.35	0	0.00	75.00	2	4,613	0.04%
2018/08/08	1	82.40	1	81.80	81.00	0	4,537	0.00%
2018/08/07	1	82.00	0	0.00	82.00	1	4,589	0.02%
2018/08/06	1	82.40	0	0.00	82.20	1	4,603	0.02%
2018/08/01	1	84.20	1	85.80	85.00	0	4,584	0.00%
2018/07/27	1	84.10	2	84.90	84.20	-1	4,571	-0.02%
2018/07/23	1	80.50	1	80.70	80.70	0	4,511	0.00%
2018/07/20	1	82.70	0	0.00	83.40	1	4,512	0.02%
2018/07/18	1	84.80	1	85.70	84.30	0	4,522	0.00%
2018/07/17	0	0.00	5	86.88	85.10	-5	4,520	-0.11%
2018/07/16	5	88.00	1	86.90	87.10	4	4,515	0.09%
2018/07/13	1	90.50	0	0.00	90.40	1	4,511	0.02%
2018/07/12	1	87.30	1	87.80	88.40	0	4,484	0.00%
2018/07/11	3	87.07	3	86.23	85.60	0	4,481	0.00%
2018/07/10	12	86.20	12	86.47	87.00	0	4,458	0.00%
2018/07/09	1	88.20	1	88.60	88.90	0	4,442	0.00%
2018/07/05	36	94.40	11	95.02	88.50	25	4,481	0.56%
2018/07/04	2	95.65	3	94.40	93.30	-1	4,367	-0.02%
2018/07/03	2	97.40	5	96.00	97.20	-3	4,295	-0.07%
2018/07/02	0	0.00	7	90.56	90.60	-7	4,073	-0.17%
2018/06/29	1	87.50	2	85.85	86.40	-1	3,952	-0.03%
2018/06/28	5	84.50	0	0.00	86.50	5	3,929	0.13%
2018/06/27	5	86.70	6	86.40	83.80	-1	3,934	-0.03%
2018/06/25	5	84.20	5	83.50	83.50	0	3,882	0.00%
2018/06/22	7	86.64	6	83.67	83.50	1	3,944	0.03%
2018/06/21	8	90.16	33	91.49	87.00	-25	3,871	-0.65%
2018/06/20	12	85.74	20	86.38	88.30	-8	3,575	-0.22%
2018/06/19	2	81.10	1	81.60	80.30	1	3,420	0.03%
2018/06/15	1	82.90	3	82.50	81.80	-2	3,442	-0.06%
2018/06/14	3	83.17	3	83.33	82.50	0	3,464	0.00%
2018/06/13	2	84.55	5	85.60	83.40	-3	3,466	-0.09%
2018/06/12	11	87.52	8	87.39	86.40	3	3,437	0.09%
2018/06/11	3	85.13	5	86.16	86.10	-2	3,374	-0.06%
2018/06/08	5	84.50	2	84.75	83.40	3	3,373	0.09%
2018/06/07	2	84.85	3	84.83	85.40	-1	3,394	-0.03%
2018/06/06	3	83.40	7	83.74	84.30	-4	3,493	-0.11%
2018/06/05	6	81.40	5	81.06	80.50	1	3,528	0.03%
2018/06/04	15	88.19	12	85.52	83.50	3	3,721	0.08%
2018/06/01	66	88.18	24	87.58	87.30	42	3,737	1.12%
2018/05/31	9	82.62	23	81.24	85.30	-14	3,355	-0.42%
2018/05/30	11	76.95	3	76.37	77.60	8	3,089	0.26%
2018/05/28	1	75.70	1	76.40	75.70	0	3,108	0.00%
2018/05/25	1	74.30	1	74.60	74.90	0	3,155	0.00%
2018/05/21	1	74.00	0	0.00	74.10	1	3,190	0.03%
2018/05/17	1	76.80	1	77.50	77.50	0	3,207	0.00%
2018/05/16	0	0.00	1	76.40	76.50	-1	3,200	-0.03%
2018/05/15	7	79.46	9	79.00	77.90	-2	3,201	-0.06%
2018/05/14	4	76.45	4	76.70	76.50	0	3,199	0.00%
2018/05/11	1	76.20	0	0.00	75.30	1	3,203	0.03%
2018/05/10	1	75.60	1	76.00	75.70	0	3,203	0.00%
2018/05/09	7	75.89	2	74.30	74.60	5	3,209	0.16%
2018/05/08	1	73.50	1	74.00	74.00	0	3,201	0.00%
2018/05/07	3	72.73	3	72.53	72.60	0	3,219	0.00%
2018/05/03	1	72.30	1	72.60	71.10	0	3,215	0.00%
2018/05/02	4	70.25	4	70.45	71.60	0	3,218	0.00%
2018/04/30	3	68.13	3	68.33	68.40	0	3,204	0.00%
2018/04/27	0	0.00	1	68.50	67.80	-1	3,242	-0.03%
2018/04/26	0	67.30	0	0.00	67.10	0	3,272	0.00%
2018/04/24	12	70.45	10	69.59	68.50	2	3,283	0.06%
2018/04/23	0	0.00	8	75.00	74.50	-8	3,240	-0.25%
2018/04/19	11	77.96	5	77.36	77.70	6	3,236	0.19%
2018/04/18	0	0.00	5	74.60	74.60	-5	3,224	-0.16%
2018/04/17	1	76.00	3	76.10	75.10	-2	3,260	-0.06%
2018/04/13	8	81.59	3	81.13	80.50	5	3,278	0.15%
2018/04/12	1	78.50	1	79.00	80.00	0	3,293	0.00%
2018/04/11	9	80.27	8	80.35	79.90	1	3,357	0.03%
2018/04/03	1	77.80	2	77.20	77.60	-1	3,557	-0.03%
2018/04/02	11	76.09	3	77.57	76.60	8	3,562	0.22%
2018/03/31	4	79.70	4	79.30	79.00	0	3,543	0.00%
2018/03/30	2	79.00	2	79.50	78.80	0	3,559	0.00%
2018/03/29	1	78.60	1	78.80	78.00	0	3,533	0.00%
2018/03/28	2	79.30	1	80.30	78.60	1	3,525	0.03%
2018/03/27	8	82.03	9	82.36	81.70	-1	3,505	-0.03%
2018/03/26	8	79.45	6	79.08	79.00	2	3,489	0.06%
2018/03/23	10	77.35	0	0.00	77.10	10	3,472	0.29%
2018/03/21	6	82.18	3	81.67	81.50	3	3,481	0.09%
2018/03/20	16	81.85	10	81.13	80.10	6	3,466	0.17%
2018/03/19	2	81.90	2	82.25	81.10	0	3,476	0.00%
2018/03/16	12	82.53	4	83.48	81.30	8	3,516	0.23%
2018/03/15	7	82.29	2	82.20	82.20	5	3,546	0.14%
2018/03/14	10	84.66	13	82.50	82.10	-3	3,527	-0.09%
2018/03/13	14	83.09	8	83.90	85.50	6	3,518	0.17%
2018/03/12	12	85.29	21	83.61	82.60	-9	3,530	-0.25%
2018/03/09	11	81.94	13	82.05	81.60	-2	3,432	-0.06%
2018/03/08	14	79.35	41	80.20	82.80	-27	3,360	-0.80%
2018/03/07	24	76.37	29	76.98	75.30	-5	3,080	-0.16%
2018/03/06	0	0.00	4	72.48	72.80	-4	2,942	-0.14%
2018/03/05	0	0.00	13	72.25	71.90	-13	2,989	-0.43%
2018/03/02	4	72.65	4	73.43	73.30	0	3,086	0.00%
2018/03/01	3	70.70	9	71.82	73.10	-6	3,064	-0.20%
2018/02/27	18	71.02	0	0.00	71.00	18	3,039	0.59%
2018/02/23	2	68.90	0	0.00	68.50	2	3,132	0.06%
2018/02/12	0	0.00	1	62.00	61.90	-1	3,317	-0.03%
2018/02/07	1	62.20	0	0.00	62.00	1	3,319	0.03%
2018/02/01	1	71.10	0	0.00	70.60	1	3,455	0.03%
2018/01/31	1	71.80	1.1	71.50	72.10	-0.1	3,628	0.00%
2018/01/17	1	71.50	0	0.00	71.50	1	4,412	0.02%
2018/01/15	0	0.00	2	72.30	72.00	-2	4,443	-0.05%
2018/01/12	7	72.11	5	71.86	72.50	2	4,572	0.04%
2018/01/10	5	72.20	0	0.00	71.10	5	4,588	0.11%
2018/01/09	5	75.00	1	74.40	73.80	4	4,654	0.09%
2018/01/08	10	80.00	0	0.00	77.00	10	4,645	0.22%
2018/01/05	4	79.68	4	80.08	80.00	0	4,683	0.00%
2018/01/04	0	0.00	11	77.81	78.60	-11	4,733	-0.23%
2018/01/02	2	73.55	11	73.00	75.30	-9	4,673	-0.19%