券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 0 | 0.00 | 0 | 31.75 | 30.95 | 0 | 5,002 | 0.00% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 32.25 | 32.30 | -1 | 4,976 | -0.02% |
|
| 2024/12/12 | 0 | 34.25 | 0 | 0.00 | 33.20 | 0 | 4,948 | 0.00% |
|
| 2024/12/11 | 6 | 33.17 | 5 | 32.80 | 33.20 | 1 | 4,835 | 0.02% |
|
| 2024/12/10 | 2 | 32.35 | 5 | 32.52 | 33.30 | -3 | 4,718 | -0.06% |
|
| 2024/12/09 | 1 | 30.80 | 6 | 30.45 | 30.30 | -5 | 4,617 | -0.11% |
|
| 2024/12/03 | 3 | 31.93 | 0 | 0.00 | 31.75 | 3 | 4,533 | 0.07% |
|
| 2024/12/02 | 2 | 33.10 | 0 | 0.00 | 31.85 | 2 | 4,517 | 0.04% |
|
| 2024/11/29 | 0 | 0.00 | 3 | 32.08 | 32.80 | -3 | 4,494 | -0.07% |
|
| 2024/11/28 | 1 | 33.30 | 0 | 0.00 | 32.00 | 1 | 4,444 | 0.02% |
|
| 2024/11/27 | 6 | 34.39 | 5 | 34.69 | 33.30 | 1 | 4,389 | 0.02% |
|
| 2024/11/26 | 16 | 35.68 | 0 | 0.00 | 35.40 | 16 | 4,295 | 0.37% |
|
| 2024/11/25 | 11 | 38.35 | 21 | 38.73 | 36.90 | -10 | 4,219 | -0.24% |
|
| 2024/11/22 | 24 | 37.42 | 16 | 37.55 | 37.55 | 8 | 3,912 | 0.20% |
|
| 2024/11/21 | 5 | 37.06 | 6 | 37.30 | 36.95 | -1 | 3,840 | -0.03% |
|
| 2024/11/20 | 10 | 37.44 | 2 | 38.05 | 37.60 | 8 | 3,767 | 0.21% |
|
| 2024/11/19 | 9 | 37.83 | 6 | 38.05 | 37.85 | 3 | 3,583 | 0.08% |
|
| 2024/11/15 | 5 | 36.75 | 4 | 37.05 | 36.30 | 1 | 3,238 | 0.03% |
|
| 2024/11/14 | 2 | 35.98 | 0 | 0.00 | 35.25 | 2 | 3,080 | 0.06% |
|
| 2024/11/13 | 8 | 37.15 | 38 | 38.31 | 36.95 | -30 | 2,926 | -1.03% |
|
| 2024/11/12 | 22 | 36.53 | 4 | 37.29 | 35.95 | 18 | 2,564 | 0.70% |
|
| 2024/11/11 | 51 | 37.85 | 26.5 | 37.77 | 38.20 | 24.5 | 2,328 | 1.05% |
|
| 2024/11/08 | 0 | 0.00 | 19 | 37.59 | 37.70 | -19 | 1,759 | -1.08% |
|
| 2024/11/07 | 2 | 35.15 | 9 | 34.73 | 34.30 | -7 | 1,580 | -0.44% |
|
| 2024/11/06 | 7.1 | 33.80 | 8 | 34.34 | 33.50 | -0.9 | 1,477 | -0.06% |
|
| 2024/11/05 | 3 | 32.55 | 6 | 32.48 | 32.55 | -3 | 1,330 | -0.23% |
|
| 2024/11/04 | 7 | 32.51 | 10 | 32.97 | 32.55 | -3 | 1,299 | -0.23% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 971 | -0.10% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 28.60 | 28.50 | -2 | 902 | -0.22% |
|
| 2024/10/29 | 1 | 26.90 | 0 | 0.00 | 26.65 | 1 | 886 | 0.11% |
|
| 2024/10/24 | 1 | 27.85 | 0 | 0.00 | 27.60 | 1 | 924 | 0.11% |
|
| 2024/10/22 | 3 | 27.57 | 0 | 0.00 | 28.15 | 3 | 959 | 0.31% |
|
| 2024/10/21 | 6 | 27.74 | 0 | 0.00 | 27.80 | 6 | 997 | 0.60% |
|
| 2024/10/15 | 1 | 29.45 | 0 | 0.00 | 29.20 | 1 | 1,535 | 0.07% |
|
| 2024/10/09 | 1 | 29.95 | 3 | 29.35 | 28.20 | -2 | 1,959 | -0.10% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 29.60 | 28.75 | -1 | 2,271 | -0.04% |
|
| 2024/10/04 | 2 | 27.60 | 0 | 0.00 | 27.95 | 2 | 2,545 | 0.08% |
|
| 2024/09/27 | 0 | 0.00 | 4 | 29.05 | 28.45 | -4 | 2,701 | -0.15% |
|
| 2024/09/26 | 4 | 28.86 | 0 | 0.00 | 28.85 | 4 | 2,797 | 0.14% |
|
| 2024/09/25 | 0 | 0.00 | 8 | 29.49 | 29.25 | -8 | 2,845 | -0.28% |
|
| 2024/09/24 | 4 | 27.53 | 5 | 27.57 | 27.65 | -1 | 2,810 | -0.04% |
|
| 2024/09/23 | 5 | 28.04 | 1 | 27.95 | 27.75 | 4 | 2,831 | 0.14% |
|
| 2024/09/20 | 1 | 27.70 | 1 | 27.75 | 27.55 | 0 | 2,834 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 27.25 | 27.70 | -1 | 2,848 | -0.04% |
|
| 2024/09/18 | 2 | 27.13 | 0 | 0.00 | 27.00 | 2 | 2,863 | 0.07% |
|
| 2024/09/16 | 1 | 27.20 | 1 | 27.10 | 27.10 | 0 | 2,897 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 26.95 | 26.90 | -1 | 2,961 | -0.03% |
|
| 2024/09/11 | 2 | 26.13 | 1 | 26.45 | 25.85 | 1 | 2,974 | 0.03% |
|
| 2024/09/10 | 1 | 26.65 | 0 | 0.00 | 26.05 | 1 | 3,025 | 0.03% |
|
| 2024/09/05 | 1 | 28.10 | 1 | 28.65 | 27.40 | 0 | 3,149 | 0.00% |
|
| 2024/09/04 | 1 | 27.20 | 0 | 0.00 | 27.80 | 1 | 3,237 | 0.03% |
|
| 2024/09/03 | 3 | 29.17 | 0 | 0.00 | 29.00 | 3 | 3,264 | 0.09% |
|
| 2024/09/02 | 1 | 29.65 | 1 | 30.15 | 29.60 | 0 | 3,344 | 0.00% |
|
| 2024/08/29 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 3,889 | 0.03% |
|
| 2024/08/27 | 1 | 30.10 | 0 | 0.00 | 30.25 | 1 | 4,814 | 0.02% |
|
| 2024/08/26 | 0 | 0.00 | 12 | 30.36 | 30.30 | -12 | 4,890 | -0.25% |
|
| 2024/08/23 | 0 | 0.00 | 3 | 30.45 | 30.10 | -3 | 5,047 | -0.06% |
|
| 2024/08/22 | 1 | 30.25 | 0 | 0.00 | 30.30 | 1 | 5,447 | 0.02% |
|
| 2024/08/21 | 1 | 30.20 | 1 | 30.90 | 30.80 | 0 | 5,624 | 0.00% |
|
| 2024/08/20 | 1 | 32.50 | 1 | 32.35 | 30.80 | 0 | 5,749 | 0.00% |
|
| 2024/08/19 | 2 | 29.63 | 1 | 29.90 | 29.90 | 1 | 5,917 | 0.02% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 29.55 | 29.45 | -1 | 6,993 | -0.01% |
|
| 2024/08/12 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 7,011 | 0.01% |
|
| 2024/08/08 | 2 | 29.03 | 0 | 0.00 | 28.70 | 2 | 7,050 | 0.03% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 27.30 | 26.35 | -2 | 7,038 | -0.03% |
|
| 2024/08/02 | 5 | 31.00 | 0 | 0.00 | 31.00 | 5 | 7,132 | 0.07% |
|
| 2024/08/01 | 2 | 32.60 | 0 | 0.00 | 32.30 | 2 | 7,131 | 0.03% |
|
| 2024/07/31 | 4 | 31.68 | 3 | 31.50 | 31.65 | 1 | 7,144 | 0.01% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 30.70 | 31.95 | -2 | 7,150 | -0.03% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 32.00 | 32.15 | -2 | 7,139 | -0.03% |
|
| 2024/07/23 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 7,130 | 0.01% |
|
| 2024/07/19 | 7 | 34.14 | 4 | 35.31 | 34.05 | 3 | 7,102 | 0.04% |
|
| 2024/07/18 | 13 | 37.11 | 1 | 37.05 | 36.60 | 12 | 7,043 | 0.17% |
|
| 2024/07/17 | 17 | 38.29 | 23 | 38.39 | 38.05 | -6 | 6,990 | -0.09% |
|
| 2024/07/16 | 53 | 38.35 | 40 | 37.89 | 37.35 | 13 | 6,822 | 0.19% |
|
| 2024/07/15 | 19 | 38.24 | 18 | 38.00 | 36.20 | 1 | 6,673 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 26 | 38.46 | 37.90 | -26 | 6,585 | -0.39% |
|
| 2024/07/11 | 30 | 37.69 | 5 | 37.27 | 37.65 | 25 | 6,417 | 0.39% |
|
| 2024/07/10 | 23 | 37.53 | 1 | 37.45 | 37.50 | 22 | 6,310 | 0.35% |
|
| 2024/07/09 | 1 | 35.83 | 7 | 36.05 | 36.95 | -6 | 6,038 | -0.10% |
|
| 2024/07/08 | 1 | 33.60 | 1 | 33.50 | 33.60 | 0 | 5,985 | 0.00% |
|
| 2024/07/05 | 2 | 34.55 | 0 | 0.00 | 34.50 | 2 | 6,144 | 0.03% |
|
| 2024/07/03 | 1 | 35.30 | 12 | 36.52 | 35.30 | -11 | 6,150 | -0.18% |
|
| 2024/07/02 | 1 | 35.55 | 3 | 35.55 | 35.45 | -2 | 6,218 | -0.03% |
|
| 2024/07/01 | 5.3 | 34.20 | 2 | 35.20 | 34.40 | 3.3 | 6,240 | 0.05% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 6,209 | -0.02% |
|
| 2024/06/27 | 3 | 32.35 | 0 | 0.00 | 32.05 | 3 | 6,190 | 0.05% |
|
| 2024/06/25 | 2 | 32.50 | 2 | 32.70 | 33.25 | 0 | 6,256 | 0.00% |
|
| 2024/06/21 | 2 | 34.50 | 0 | 0.00 | 34.20 | 2 | 6,704 | 0.03% |
|
| 2024/06/20 | 1 | 33.50 | 1.5 | 33.60 | 33.90 | -0.5 | 6,745 | -0.01% |
|
| 2024/06/19 | 1 | 34.10 | 0 | 0.00 | 33.05 | 1 | 6,738 | 0.01% |
|
| 2024/06/18 | 1 | 34.25 | 0 | 0.00 | 33.75 | 1 | 6,724 | 0.01% |
|
| 2024/06/14 | 11 | 34.29 | 0 | 0.00 | 33.90 | 11 | 6,699 | 0.16% |
|
| 2024/06/13 | 0.1 | 35.30 | 0 | 0.00 | 34.50 | 0.1 | 6,650 | 0.00% |
|
| 2024/06/11 | 4 | 36.20 | 5 | 35.77 | 35.85 | -1 | 6,659 | -0.02% |
|
| 2024/06/06 | 2 | 37.90 | 7 | 37.82 | 38.35 | -5 | 6,698 | -0.07% |
|
| 2024/06/05 | 1 | 38.45 | 0 | 0.00 | 38.15 | 1 | 6,664 | 0.02% |
|
| 2024/06/04 | 4 | 41.91 | 1 | 40.80 | 38.20 | 3 | 6,643 | 0.05% |
|
| 2024/06/03 | 14 | 42.66 | 49.2 | 41.72 | 42.40 | -35.2 | 6,373 | -0.55% |
|
| 2024/05/31 | 66.3 | 40.17 | 34 | 40.23 | 40.50 | 32.3 | 6,358 | 0.51% |
|
| 2024/05/30 | 8 | 38.20 | 2 | 38.03 | 37.35 | 6 | 6,272 | 0.10% |
|
| 2024/05/29 | 6 | 39.64 | 3 | 39.45 | 39.25 | 3 | 6,254 | 0.05% |
|
| 2024/05/28 | 21 | 41.01 | 61 | 41.66 | 39.90 | -40 | 6,159 | -0.65% |
|
| 2024/05/27 | 41 | 40.16 | 21 | 40.81 | 41.00 | 20 | 5,821 | 0.34% |
|
| 2024/05/24 | 1 | 39.00 | 1 | 37.20 | 37.30 | 0 | 5,763 | 0.00% |
|
| 2024/05/23 | 20 | 37.98 | 0 | 0.00 | 38.10 | 20 | 5,723 | 0.35% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 39.60 | 39.55 | -2 | 5,612 | -0.04% |
|
| 2024/05/21 | 4 | 40.20 | 5 | 40.34 | 40.80 | -1 | 5,336 | -0.02% |
|
| 2024/05/20 | 1 | 37.10 | 5 | 36.72 | 37.10 | -4 | 4,991 | -0.08% |
|
| 2024/05/16 | 1 | 34.25 | 0 | 0.00 | 33.30 | 1 | 5,670 | 0.02% |
|
| 2024/05/15 | 1 | 34.30 | 4 | 34.45 | 34.25 | -3 | 6,186 | -0.05% |
|
| 2024/05/08 | 5 | 33.33 | 0 | 0.00 | 33.60 | 5 | 7,474 | 0.07% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 32.80 | 31.90 | -1 | 8,527 | -0.01% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 31.32 | 31.30 | -0.1 | 9,297 | 0.00% |
|
| 2024/04/30 | 1 | 31.70 | 0 | 0.00 | 31.75 | 1 | 10,821 | 0.01% |
|
| 2024/04/29 | 1 | 32.35 | 1 | 31.95 | 32.35 | 0 | 11,729 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0.2 | 32.55 | 32.00 | -0.2 | 12,438 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 32.50 | 32.60 | -1 | 16,944 | -0.01% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 31.50 | 32.80 | -1 | 18,065 | -0.01% |
|
| 2024/04/16 | 1 | 35.65 | 0 | 0.00 | 34.60 | 1 | 20,219 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 38.69 | 37.70 | -5 | 20,318 | -0.02% |
|
| 2024/04/12 | 8 | 38.78 | 6 | 39.68 | 39.30 | 2 | 20,293 | 0.01% |
|
| 2024/04/11 | 9 | 38.95 | 8 | 39.26 | 37.95 | 1 | 20,128 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 36.90 | 37.50 | 0 | 20,059 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 37.30 | 37.05 | -1 | 20,262 | 0.00% |
|
| 2024/04/08 | 4 | 38.34 | 8 | 38.33 | 37.40 | -4 | 20,310 | -0.02% |
|
| 2024/04/03 | 11 | 37.22 | 2 | 35.98 | 36.90 | 9 | 20,343 | 0.04% |
|
| 2024/04/02 | 4 | 35.89 | 2 | 36.23 | 35.30 | 2 | 20,273 | 0.01% |
|
| 2024/03/29 | 1 | 36.25 | 1 | 36.10 | 36.25 | 0 | 20,334 | 0.00% |
|
| 2024/03/27 | 0 | 36.75 | 0 | 0.00 | 36.30 | 0 | 20,399 | 0.00% |
|
| 2024/03/26 | 17 | 38.50 | 15 | 38.50 | 37.10 | 2 | 20,416 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 32 | 37.31 | 37.50 | -32 | 20,087 | -0.16% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 34.60 | 34.10 | -2 | 20,058 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 6.1 | 34.50 | 34.55 | -6.1 | 20,125 | -0.03% |
|
| 2024/03/20 | 0 | 0.00 | 2.2 | 35.35 | 34.60 | -2.2 | 20,235 | -0.01% |
|
| 2024/03/19 | 2 | 36.03 | 3 | 35.62 | 35.65 | -1 | 21,015 | 0.00% |
|
| 2024/03/18 | 6 | 36.43 | 0 | 0.00 | 36.40 | 6 | 21,378 | 0.03% |
|
| 2024/03/15 | 2 | 36.20 | 2 | 36.00 | 36.20 | 0 | 21,867 | 0.00% |
|
| 2024/03/13 | 2 | 36.83 | 2.1 | 36.87 | 36.05 | -0.1 | 22,379 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 37.10 | 37.65 | -3 | 22,462 | -0.01% |
|
| 2024/03/08 | 2 | 37.65 | 13 | 37.11 | 37.50 | -11 | 22,701 | -0.05% |
|
| 2024/03/07 | 20 | 40.92 | 20 | 40.20 | 38.55 | 0 | 22,768 | 0.00% |
|
| 2024/03/06 | 49.1 | 40.91 | 54 | 41.50 | 40.95 | -4.9 | 22,730 | -0.02% |
|
| 2024/03/05 | 5 | 36.06 | 5 | 36.42 | 39.60 | 0 | 22,147 | 0.00% |
|
| 2024/03/04 | 1 | 36.20 | 3.1 | 36.55 | 36.00 | -2.1 | 21,913 | -0.01% |
|
| 2024/03/01 | 2 | 36.50 | 6 | 36.93 | 36.60 | -4 | 21,855 | -0.02% |
|
| 2024/02/27 | 19 | 37.25 | 2 | 37.93 | 37.05 | 17 | 21,735 | 0.08% |
|
| 2024/02/26 | 1 | 40.20 | 10 | 40.60 | 39.05 | -9 | 21,661 | -0.04% |
|
| 2024/02/23 | 1 | 40.20 | 0.1 | 40.40 | 39.25 | 0.9 | 21,566 | 0.00% |
|
| 2024/02/22 | 11 | 40.26 | 0 | 0.00 | 39.60 | 11 | 21,462 | 0.05% |
|
| 2024/02/21 | 9 | 40.91 | 0 | 0.00 | 40.20 | 9 | 21,362 | 0.04% |
|
| 2024/02/20 | 23 | 41.42 | 4.1 | 40.81 | 40.10 | 18.9 | 21,206 | 0.09% |
|
| 2024/02/19 | 29.1 | 43.84 | 51 | 44.56 | 42.75 | -21.9 | 21,010 | -0.10% |
|
| 2024/02/16 | 7 | 40.07 | 7.1 | 40.26 | 41.90 | -0.1 | 20,393 | 0.00% |
|
| 2024/02/15 | 3.1 | 39.45 | 0 | 0.00 | 38.10 | 3.1 | 19,857 | 0.02% |
|
| 2024/02/05 | 25.1 | 37.94 | 19 | 38.25 | 38.90 | 6.1 | 19,613 | 0.03% |
|
| 2024/02/02 | 17 | 37.68 | 15 | 38.05 | 37.60 | 2 | 19,217 | 0.01% |
|
| 2024/02/01 | 5 | 38.90 | 3 | 40.00 | 38.55 | 2 | 19,034 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 6 | 40.14 | 39.60 | -6 | 18,796 | -0.03% |
|
| 2024/01/30 | 35.1 | 40.03 | 11 | 39.94 | 39.75 | 24.1 | 18,472 | 0.13% |
|
| 2024/01/29 | 64 | 41.85 | 64 | 42.30 | 41.85 | 0 | 17,964 | 0.00% |
|
| 2024/01/26 | 67 | 42.36 | 70.1 | 42.00 | 41.90 | -3.1 | 17,310 | -0.02% |
|
| 2024/01/25 | 38.1 | 41.60 | 28 | 41.58 | 40.60 | 10.1 | 16,547 | 0.06% |
|
| 2024/01/24 | 37 | 39.83 | 52 | 39.41 | 39.00 | -15 | 15,522 | -0.10% |
|
| 2024/01/23 | 85.1 | 39.89 | 92.2 | 40.01 | 39.80 | -7.1 | 15,022 | -0.05% |
|
| 2024/01/22 | 43 | 38.08 | 31.1 | 37.89 | 37.70 | 11.9 | 14,134 | 0.08% |
|
| 2024/01/19 | 46 | 37.35 | 56 | 37.45 | 37.75 | -10 | 13,503 | -0.07% |
|
| 2024/01/18 | 220.2 | 34.54 | 209 | 34.31 | 35.10 | 11.2 | 12,094 | 0.09% |
大買/大賣/
|
| 2024/01/17 | 7 | 32.98 | 18 | 32.78 | 33.75 | -11 | 9,642 | -0.11% |
|
| 2024/01/16 | 30 | 29.03 | 14 | 29.06 | 30.70 | 16 | 8,994 | 0.18% |
|
| 2024/01/15 | 36 | 29.90 | 33 | 29.22 | 29.45 | 3 | 8,630 | 0.03% |
|
| 2024/01/12 | 72 | 31.84 | 103 | 32.49 | 28.95 | -31 | 7,842 | -0.40% |
大賣/
|
| 2024/01/11 | 23 | 30.71 | 23.1 | 31.42 | 32.15 | -0.1 | 6,586 | 0.00% |
|
| 2024/01/10 | 18 | 28.16 | 25 | 28.30 | 29.25 | -7 | 6,153 | -0.11% |
|
| 2024/01/09 | 2 | 24.73 | 4 | 26.05 | 26.60 | -2 | 5,601 | -0.04% |
|
| 2024/01/08 | 2 | 24.73 | 3 | 24.38 | 24.20 | -1 | 5,475 | -0.02% |
|
| 2024/01/05 | 2 | 24.50 | 1 | 24.15 | 24.40 | 1 | 5,453 | 0.02% |
|
| 2024/01/04 | 4 | 24.49 | 7 | 24.09 | 24.05 | -3 | 5,417 | -0.06% |
|
| 2024/01/03 | 16 | 24.78 | 3 | 25.75 | 24.70 | 13 | 5,364 | 0.24% |
|
| 2024/01/02 | 20 | 27.26 | 2 | 27.38 | 27.25 | 18 | 5,231 | 0.34% |
|
| 2023/12/29 | 5 | 28.52 | 1 | 28.55 | 28.30 | 4 | 5,261 | 0.08% |
|
| 2023/12/28 | 2 | 29.50 | 0 | 0.00 | 29.20 | 2 | 5,177 | 0.04% |
|
| 2023/12/27 | 3 | 31.15 | 2 | 31.75 | 30.75 | 1 | 5,346 | 0.02% |
|
| 2023/12/26 | 2 | 29.54 | 1 | 30.60 | 30.60 | 1 | 5,407 | 0.02% |
|
| 2023/12/25 | 0.1 | 28.25 | 2 | 29.23 | 28.50 | -1.9 | 5,448 | -0.04% |
|
| 2023/12/22 | 0 | 0.00 | 0.1 | 30.95 | 29.70 | -0.1 | 5,361 | 0.00% |
|
| 2023/12/21 | 2 | 29.80 | 2.1 | 29.82 | 31.00 | -0.1 | 5,278 | 0.00% |
|
| 2023/12/20 | 1.3 | 29.28 | 16.4 | 29.15 | 30.00 | -15.2 | 5,202 | -0.29% |
|
| 2023/12/19 | 2.1 | 27.00 | 0 | 0.00 | 27.30 | 2.1 | 5,104 | 0.04% |
|
| 2023/12/18 | 8.1 | 26.29 | 4 | 26.35 | 26.55 | 4.1 | 5,055 | 0.08% |
|
| 2023/12/15 | 1 | 27.40 | 19.1 | 26.64 | 27.40 | -18.1 | 4,974 | -0.36% |
|
| 2023/12/14 | 215 | 26.72 | 191 | 26.71 | 25.80 | 24 | 4,838 | 0.50% |
大買/大賣/
|
| 2023/12/13 | 55 | 25.04 | 73 | 24.61 | 25.20 | -18 | 4,033 | -0.45% |
|
| 2023/12/12 | 91 | 22.48 | 108.7 | 21.83 | 22.95 | -17.7 | 3,657 | -0.48% |
大賣/
|
| 2023/12/11 | 31.2 | 19.87 | 24.1 | 20.26 | 20.90 | 7.1 | 3,252 | 0.22% |
|
| 2023/12/08 | 6 | 18.32 | 26 | 18.84 | 19.00 | -20 | 2,893 | -0.69% |
|
| 2023/12/07 | 7 | 17.64 | 66 | 17.90 | 17.30 | -59 | 2,663 | -2.22% |
|
| 2023/12/06 | 77 | 18.71 | 19 | 18.35 | 18.55 | 58 | 2,524 | 2.30% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 17.60 | 17.35 | -1 | 2,292 | -0.04% |
|
| 2023/12/04 | 5 | 17.15 | 5 | 17.20 | 16.35 | 0 | 2,142 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 16.55 | 16.90 | -4 | 1,988 | -0.20% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 1,849 | -0.05% |
|
| 2023/11/27 | 1 | 15.25 | 6 | 15.08 | 14.95 | -5 | 1,850 | -0.27% |
|
| 2023/11/24 | 6 | 15.69 | 10 | 15.33 | 15.30 | -4 | 1,849 | -0.22% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 15.55 | 15.65 | -1 | 1,809 | -0.06% |
|
| 2023/11/17 | 6 | 15.88 | 8 | 15.76 | 15.65 | -2 | 1,826 | -0.11% |
|
| 2023/11/16 | 3 | 15.05 | 0 | 0.00 | 15.75 | 3 | 1,850 | 0.16% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 1,831 | -0.05% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 1,867 | -0.05% |
|
| 2023/11/06 | 2 | 15.05 | 0 | 0.00 | 14.95 | 2 | 1,849 | 0.11% |
|
| 2023/11/01 | 0 | 0.00 | 5 | 14.60 | 14.25 | -5 | 1,800 | -0.28% |
|
| 2023/10/30 | 2 | 15.50 | 0 | 0.00 | 14.95 | 2 | 1,791 | 0.11% |
|
| 2023/10/27 | 2 | 15.18 | 1 | 15.55 | 15.05 | 1 | 1,766 | 0.06% |
|
| 2023/10/25 | 4 | 14.68 | 4 | 14.81 | 14.75 | 0 | 1,701 | 0.00% |
|
| 2023/10/18 | 2 | 14.08 | 1 | 13.95 | 13.90 | 1 | 1,786 | 0.06% |
|
| 2023/10/17 | 1 | 14.60 | 1 | 14.35 | 14.35 | 0 | 1,793 | 0.00% |
|
| 2023/10/16 | 1 | 14.65 | 1 | 14.50 | 14.55 | 0 | 1,822 | 0.00% |
|
| 2023/10/13 | 1 | 15.40 | 1 | 15.20 | 15.05 | 0 | 1,855 | 0.00% |
|
| 2023/10/11 | 4 | 15.56 | 3 | 15.22 | 15.40 | 1 | 1,985 | 0.05% |
|
| 2023/10/06 | 10 | 16.51 | 15 | 16.76 | 16.10 | -5 | 2,149 | -0.23% |
|
| 2023/10/05 | 9 | 16.48 | 2 | 16.25 | 16.05 | 7 | 2,068 | 0.34% |
|
| 2023/10/04 | 5 | 15.73 | 2 | 16.05 | 15.55 | 3 | 1,974 | 0.15% |
|
| 2023/10/03 | 1 | 16.25 | 3 | 15.85 | 15.90 | -2 | 1,917 | -0.10% |
|
| 2023/10/02 | 4 | 15.51 | 25 | 15.03 | 15.95 | -21 | 1,823 | -1.15% |
|
| 2023/09/28 | 26 | 14.47 | 26 | 14.19 | 14.50 | 0 | 1,997 | 0.00% |
|
| 2023/09/15 | 6 | 13.43 | 1 | 13.25 | 13.25 | 5 | 2,903 | 0.17% |
|
| 2023/09/14 | 22 | 13.75 | 0 | 0.00 | 13.65 | 22 | 3,001 | 0.73% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 13.05 | 12.75 | 0 | 2,989 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 13.75 | 13.70 | -3 | 3,428 | -0.09% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 14.10 | 13.90 | -2 | 3,408 | -0.06% |
|
| 2023/08/21 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 3,302 | 0.03% |
|
| 2023/08/09 | 1 | 14.15 | 1 | 13.95 | 13.90 | 0 | 3,192 | 0.00% |
|
| 2023/08/07 | 1 | 14.40 | 1 | 14.55 | 14.55 | 0 | 3,193 | 0.00% |
|
| 2023/08/04 | 1 | 14.30 | 1 | 14.55 | 14.50 | 0 | 3,188 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 14.92 | 14.45 | -3 | 3,193 | -0.09% |
|
| 2023/07/31 | 1 | 15.30 | 1 | 15.15 | 15.15 | 0 | 3,172 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 15.60 | 15.55 | -2 | 3,150 | -0.06% |
|
| 2023/07/18 | 7 | 15.93 | 25 | 15.96 | 15.75 | -18 | 2,964 | -0.61% |
|
| 2023/07/17 | 21 | 17.27 | 1 | 17.10 | 16.65 | 20 | 2,907 | 0.69% |
|
| 2023/07/14 | 22 | 17.09 | 49 | 17.12 | 16.85 | -27 | 2,829 | -0.95% |
|
| 2023/07/13 | 12 | 17.37 | 1 | 16.75 | 17.35 | 11 | 2,744 | 0.40% |
|
| 2023/07/12 | 1 | 16.25 | 0 | 0.00 | 16.00 | 1 | 2,522 | 0.04% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 16.15 | 15.85 | -2 | 2,491 | -0.08% |
|
| 2023/07/10 | 6 | 16.70 | 2 | 16.53 | 16.10 | 4 | 2,463 | 0.16% |
|
| 2023/07/07 | 2 | 17.20 | 1 | 17.10 | 16.90 | 1 | 2,422 | 0.04% |
|
| 2023/07/06 | 20 | 18.13 | 17 | 18.35 | 18.00 | 3 | 2,312 | 0.13% |
|
| 2023/07/04 | 43 | 17.53 | 6 | 17.72 | 17.60 | 37 | 1,961 | 1.89% |
|
| 2023/07/03 | 4 | 16.05 | 6 | 17.17 | 17.20 | -2 | 1,720 | -0.12% |
|
| 2023/06/29 | 3 | 15.45 | 9 | 15.68 | 15.45 | -6 | 1,534 | -0.39% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 1,442 | -0.07% |
|
| 2023/06/21 | 10 | 16.67 | 9 | 16.89 | 17.15 | 1 | 1,261 | 0.08% |
|
| 2023/06/20 | 1 | 15.95 | 3 | 15.22 | 15.80 | -2 | 1,030 | -0.19% |
|
| 2023/06/19 | 2 | 15.10 | 6 | 15.00 | 15.05 | -4 | 919 | -0.43% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 15.10 | 15.30 | -3 | 831 | -0.36% |
|
| 2023/06/14 | 3 | 13.75 | 3 | 14.15 | 13.75 | 0 | 588 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 0.2 | 13.50 | 13.40 | -0.2 | 450 | -0.04% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 13.25 | 13.15 | -5 | 424 | -1.18% |
|
| 2023/05/11 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 442 | 0.23% |
|
| 2023/05/09 | 0 | 0.00 | 4 | 11.85 | 11.80 | -4 | 437 | -0.91% |
|
| 2023/05/05 | 4 | 12.45 | 0 | 0.00 | 12.35 | 4 | 432 | 0.93% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 13.20 | 13.15 | -2 | 436 | -0.46% |
|
| 2023/04/11 | 7 | 13.24 | 0 | 0.00 | 13.20 | 7 | 436 | 1.60% |
|
| 2023/04/06 | 4 | 13.06 | 4 | 13.00 | 12.95 | 0 | 416 | 0.00% |
|
| 2023/03/14 | 6 | 13.21 | 0 | 0.00 | 13.15 | 6 | 473 | 1.27% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 456 | -0.22% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 496 | -0.20% |
|
| 2023/01/12 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 512 | 0.20% |
|
| 2023/01/04 | 5 | 13.65 | 0 | 0.00 | 13.70 | 5 | 551 | 0.91% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 635 | -0.16% |
|
| 2022/12/20 | 1 | 13.85 | 0 | 0.00 | 13.95 | 1 | 693 | 0.14% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 15.10 | 14.75 | -2 | 759 | -0.26% |
|
| 2022/12/14 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 772 | 0.13% |
|
| 2022/12/01 | 0 | 14.15 | 1 | 14.20 | 14.35 | -1 | 1,435 | -0.07% |
|
| 2022/11/23 | 4 | 13.79 | 0 | 0.00 | 13.80 | 4 | 1,485 | 0.27% |
|
| 2022/11/17 | 1 | 13.80 | 0 | 0.00 | 14.10 | 1 | 1,571 | 0.06% |
|
| 2022/10/25 | 0 | 0.00 | 0.1 | 12.75 | 12.55 | -0.1 | 2,097 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 0.1 | 13.10 | 12.85 | -0.1 | 2,102 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 14.78 | 15.20 | -2 | 2,341 | -0.09% |
|
| 2022/10/05 | 3 | 14.60 | 1 | 14.60 | 14.60 | 2 | 2,338 | 0.09% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 14.55 | 14.90 | -5 | 2,325 | -0.21% |
|
| 2022/10/03 | 5 | 14.11 | 0 | 0.00 | 14.05 | 5 | 2,329 | 0.21% |
|
| 2022/09/28 | 1 | 14.30 | 1 | 13.90 | 13.55 | 0 | 2,300 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 14 | 14.49 | 14.20 | -14 | 2,262 | -0.62% |
|
| 2022/09/23 | 3 | 15.25 | 3 | 14.75 | 14.65 | 0 | 2,244 | 0.00% |
|
| 2022/09/22 | 2 | 14.75 | 2 | 15.25 | 15.50 | 0 | 2,213 | 0.00% |
|
| 2022/09/21 | 1 | 15.05 | 1 | 15.15 | 15.10 | 0 | 2,191 | 0.00% |
|
| 2022/09/19 | 64 | 15.98 | 53 | 16.12 | 15.50 | 11 | 2,102 | 0.52% |
|
| 2022/09/16 | 4 | 16.78 | 3 | 17.05 | 16.45 | 1 | 1,951 | 0.05% |
|
| 2022/09/15 | 1 | 16.60 | 1 | 16.95 | 16.95 | 0 | 1,743 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 15.20 | 15.45 | -1 | 1,621 | -0.06% |
|
| 2022/09/13 | 1 | 15.10 | 35 | 15.23 | 15.20 | -34 | 1,577 | -2.16% |
|
| 2022/09/12 | 35 | 14.80 | 5 | 14.75 | 15.10 | 30 | 1,515 | 1.98% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 1,691 | -0.06% |
|
| 2022/08/26 | 1 | 15.35 | 1 | 15.10 | 15.20 | 0 | 1,666 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 15.10 | 14.85 | -1 | 1,605 | -0.06% |
|
| 2022/08/23 | 3 | 14.67 | 2 | 14.95 | 15.30 | 1 | 1,585 | 0.06% |
|
| 2022/08/22 | 1 | 15.00 | 16 | 14.90 | 14.90 | -15 | 1,560 | -0.96% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 15.25 | 15.15 | -3 | 1,512 | -0.20% |
|
| 2022/08/18 | 10 | 15.10 | 1 | 15.65 | 15.15 | 9 | 1,468 | 0.61% |
|
| 2022/08/17 | 3 | 15.12 | 2 | 14.78 | 15.00 | 1 | 1,366 | 0.07% |
|
| 2022/08/16 | 5 | 14.05 | 0 | 0.00 | 14.05 | 5 | 1,249 | 0.40% |
|
| 2022/08/11 | 1 | 13.70 | 0 | 0.00 | 13.40 | 1 | 1,153 | 0.09% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 12.87 | 13.05 | -3 | 992 | -0.30% |
|
| 2022/08/04 | 2 | 12.45 | 4 | 12.30 | 12.40 | -2 | 969 | -0.21% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 12.68 | 12.70 | -2 | 958 | -0.21% |
|
| 2022/08/02 | 4 | 12.58 | 1 | 12.65 | 12.45 | 3 | 953 | 0.31% |
|
| 2022/07/28 | 0 | 0.00 | 18 | 12.85 | 12.85 | -18 | 917 | -1.96% |
|
| 2022/07/26 | 3 | 12.70 | 4 | 12.75 | 12.70 | -1 | 887 | -0.11% |
|
| 2022/07/25 | 6 | 12.65 | 6 | 12.90 | 12.65 | 0 | 872 | 0.00% |
|
| 2022/07/22 | 2 | 14.20 | 8 | 13.88 | 13.05 | -6 | 849 | -0.71% |
|
| 2022/07/21 | 5 | 13.15 | 8 | 13.16 | 13.15 | -3 | 718 | -0.42% |
|
| 2022/07/20 | 42 | 13.92 | 15 | 12.50 | 13.00 | 27 | 686 | 3.93% |
|
| 2022/07/18 | 0 | 0.00 | 4 | 12.00 | 11.85 | -4 | 572 | -0.70% |
|
| 2022/07/07 | 0.1 | 10.75 | 0 | 0.00 | 10.55 | 0.1 | 490 | 0.01% |
|
| 2022/06/23 | 0 | 0.00 | 4 | 10.70 | 10.80 | -4 | 486 | -0.82% |
|
| 2022/06/16 | 14 | 12.95 | 11 | 13.25 | 12.30 | 3 | 412 | 0.73% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 11.50 | 11.80 | -3 | 218 | -1.37% |
|
| 2022/06/10 | 3 | 12.30 | 0 | 0.00 | 11.85 | 3 | 202 | 1.48% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 11.70 | 12.15 | -1 | 160 | -0.62% |
|
| 2022/05/31 | 4 | 10.69 | 0 | 0.00 | 10.65 | 4 | 122 | 3.26% |
|
| 2022/05/20 | 0 | 10.55 | 0 | 0.00 | 10.40 | 0 | 128 | 0.02% |
|
| 2022/05/19 | 0.1 | 10.40 | 0 | 0.00 | 10.30 | 0.1 | 129 | 0.04% |
|
| 2022/05/12 | 0.1 | 10.20 | 0 | 0.00 | 10.10 | 0.1 | 134 | 0.04% |
|
| 2022/05/09 | 0 | 10.35 | 0 | 0.00 | 10.25 | 0 | 135 | 0.01% |
|
| 2022/04/29 | 0.1 | 10.25 | 0 | 0.00 | 10.20 | 0.1 | 138 | 0.07% |
|
| 2022/04/25 | 0 | 10.45 | 0 | 0.00 | 10.40 | 0 | 137 | 0.02% |
|
| 2022/04/19 | 0 | 10.55 | 5 | 10.50 | 10.55 | -5 | 141 | -3.52% |
|
| 2022/04/15 | 0 | 10.65 | 0 | 0.00 | 10.50 | 0 | 146 | 0.02% |
|
| 2022/04/12 | 0.1 | 10.50 | 0 | 0.00 | 10.50 | 0.1 | 161 | 0.03% |
|
| 2022/04/07 | 0 | 11.30 | 0 | 0.00 | 11.15 | 0 | 208 | 0.00% |
|
| 2022/03/31 | 0 | 11.10 | 0 | 0.00 | 11.05 | 0 | 579 | 0.00% |
|
| 2022/03/28 | 1 | 11.00 | 0 | 0.00 | 10.85 | 1 | 613 | 0.16% |
|
| 2022/03/23 | 0 | 11.45 | 0 | 0.00 | 11.25 | 0 | 631 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 11.20 | 11.40 | -1 | 629 | -0.16% |
|
| 2022/03/04 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 707 | 0.14% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 11.43 | 11.25 | -2 | 761 | -0.26% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 11.90 | 12.05 | -5 | 1,505 | -0.33% |
|
| 2021/12/28 | 19 | 13.34 | 11 | 13.40 | 12.50 | 8 | 1,415 | 0.57% |
|
| 2021/12/24 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 1,055 | 0.09% |
|
| 2021/12/16 | 1 | 12.35 | 0 | 0.00 | 12.50 | 1 | 988 | 0.10% |
|
| 2021/12/08 | 1 | 12.40 | 0 | 0.00 | 12.30 | 1 | 965 | 0.10% |
|
| 2021/11/24 | 0 | 0.00 | 8 | 11.58 | 11.60 | -8 | 854 | -0.94% |
|
| 2021/11/09 | 0 | 0.00 | 10 | 11.55 | 11.60 | -10 | 785 | -1.27% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 12.45 | 12.60 | -3 | 748 | -0.40% |
|
| 2021/11/03 | 10 | 12.80 | 6 | 12.05 | 12.80 | 4 | 738 | 0.54% |
|
| 2021/11/02 | 5 | 12.76 | 8 | 13.38 | 12.20 | -3 | 706 | -0.42% |
|
| 2021/11/01 | 10 | 13.56 | 14 | 14.08 | 13.55 | -4 | 643 | -0.62% |
|
| 2021/10/29 | 22 | 14.13 | 1 | 14.00 | 14.20 | 21 | 602 | 3.49% |
|
| 2021/10/26 | 10 | 12.50 | 0 | 0.00 | 12.30 | 10 | 344 | 2.90% |
|
| 2021/10/25 | 20 | 11.88 | 43 | 11.69 | 11.95 | -23 | 167 | -13.71% |
|
| 2021/10/22 | 25 | 11.58 | 1 | 11.60 | 11.60 | 24 | 131 | 18.32% |
|
| 2021/09/28 | 0 | 0.00 | 5 | 10.30 | 10.40 | -5 | 120 | -4.14% |
|
| 2021/09/22 | 0.1 | 10.20 | 0 | 0.00 | 10.15 | 0.1 | 123 | 0.08% |
|
| 2021/09/17 | 5.1 | 10.40 | 0 | 0.00 | 10.35 | 5.1 | 128 | 3.92% |
|
| 2021/09/08 | 0 | 10.15 | 0 | 0.00 | 10.05 | 0 | 137 | 0.03% |
|
| 2021/09/06 | 0.1 | 10.15 | 0 | 0.00 | 10.05 | 0.1 | 139 | 0.04% |
|
| 2021/08/30 | 0 | 0.00 | 0.3 | 10.05 | 10.00 | -0.3 | 142 | -0.19% |
|
| 2021/08/27 | 0.1 | 10.10 | 1 | 10.00 | 10.05 | -0.9 | 140 | -0.64% |
|
| 2021/08/26 | 0.2 | 10.15 | 0 | 0.00 | 10.00 | 0.2 | 138 | 0.14% |
|
| 2021/08/23 | 0.1 | 10.25 | 0 | 0.00 | 10.10 | 0.1 | 140 | 0.07% |
|
| 2021/08/20 | 0.1 | 10.10 | 0 | 0.00 | 10.10 | 0.1 | 139 | 0.07% |
|
| 2021/08/18 | 0.1 | 10.25 | 0 | 0.00 | 10.15 | 0.1 | 139 | 0.07% |
|
| 2021/07/09 | 0.2 | 10.25 | 0 | 0.00 | 10.15 | 0.2 | 196 | 0.10% |
|
| 2021/07/02 | 0.1 | 10.55 | 0 | 0.00 | 10.25 | 0.1 | 197 | 0.05% |
|
| 2021/06/29 | 0.1 | 10.55 | 0 | 0.00 | 10.40 | 0.1 | 208 | 0.05% |
|
| 2021/06/23 | 0.2 | 10.25 | 0 | 0.00 | 10.05 | 0.2 | 204 | 0.07% |
|
| 2021/06/21 | 0.1 | 10.15 | 0 | 0.00 | 10.10 | 0.1 | 212 | 0.05% |
|
| 2021/05/13 | 0.1 | 10.40 | 0 | 0.00 | 10.10 | 0.1 | 229 | 0.04% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 11.55 | 11.50 | -2 | 180 | -1.11% |
|
| 2021/03/25 | 5 | 11.05 | 0 | 0.00 | 11.15 | 5 | 168 | 2.98% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 11.05 | 11.05 | -3 | 260 | -1.15% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 11.15 | 11.10 | -2 | 264 | -0.76% |
|
| 2021/03/05 | 7 | 11.22 | 0 | 0.00 | 11.10 | 7 | 262 | 2.66% |
|
| 2021/01/04 | 0.1 | 11.30 | 0 | 0.00 | 10.95 | 0.1 | 249 | 0.04% |
|
| 2020/12/31 | 0.1 | 10.95 | 0 | 0.00 | 11.00 | 0.1 | 248 | 0.02% |
|
| 2020/11/12 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 115 | 0.86% |
|
| 2020/11/04 | 0.1 | 10.60 | 0 | 0.00 | 10.50 | 0.1 | 117 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 11.40 | 11.35 | -2 | 142 | -1.40% |
|
| 2020/09/07 | 2 | 11.75 | 0 | 0.00 | 11.45 | 2 | 142 | 1.40% |
|
| 2020/08/17 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 142 | 1.40% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 108 | -0.92% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 12.70 | 12.60 | -1 | 149 | -0.67% |
|
| 2019/10/23 | 0 | 0.00 | 7 | 12.24 | 12.20 | -7 | 123 | -5.65% |
|
| 2019/10/22 | 0 | 0.00 | 6 | 12.27 | 12.20 | -6 | 124 | -4.84% |
|
| 2019/10/02 | 3 | 11.90 | 0 | 0.00 | 11.90 | 3 | 131 | 2.29% |
|
| 2019/10/01 | 5 | 11.94 | 0 | 0.00 | 11.90 | 5 | 130 | 3.82% |
|
| 2019/09/27 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 131 | 1.53% |
|
| 2019/09/20 | 3 | 12.00 | 0 | 0.00 | 11.95 | 3 | 131 | 2.29% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 12.12 | 12.05 | -5 | 132 | -3.79% |
|
| 2019/09/10 | 5 | 11.70 | 0 | 0.00 | 11.65 | 5 | 122 | 4.09% |
|
| 2019/07/22 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 128 | 0.78% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 13.80 | 13.75 | -2 | 677 | -0.30% |
|
| 2019/04/09 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 786 | 0.25% |
|
| 2019/03/21 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 837 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 13.70 | 13.85 | -3 | 836 | -0.36% |
|
| 2019/03/19 | 3 | 13.60 | 0 | 0.00 | 13.60 | 3 | 832 | 0.36% |
|
| 2019/01/15 | 6 | 13.73 | 4 | 14.03 | 13.75 | 2 | 667 | 0.30% |
|
| 2019/01/09 | 5 | 14.35 | 5 | 14.38 | 14.35 | 0 | 507 | 0.00% |
|
| 2019/01/07 | 8 | 14.43 | 8 | 15.36 | 14.15 | 0 | 472 | 0.00% |
|
| 2019/01/02 | 4 | 14.30 | 4 | 14.68 | 14.30 | 0 | 304 | 0.00% |
|
| 2018/12/28 | 1 | 14.70 | 1 | 14.80 | 14.70 | 0 | 261 | 0.00% |
|
| 2018/12/27 | 6 | 14.75 | 8 | 14.61 | 14.75 | -2 | 229 | -0.87% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 170 | -1.17% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 13.18 | 13.25 | -2 | 268 | -0.75% |
|
| 2018/08/29 | 2 | 13.20 | 0 | 0.00 | 13.25 | 2 | 279 | 0.71% |
|
| 2018/08/28 | 2 | 13.20 | 0 | 0.00 | 13.30 | 2 | 289 | 0.69% |
|
| 2018/08/27 | 2 | 13.30 | 0 | 0.00 | 13.20 | 2 | 343 | 0.58% |
|
| 2018/06/04 | 4 | 15.30 | 4 | 15.86 | 15.30 | 0 | 592 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 14.90 | 15.40 | -5 | 554 | -0.90% |
|
| 2018/05/28 | 2 | 14.85 | 2 | 15.05 | 14.85 | 0 | 598 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 581 | -0.17% |
|
| 2018/04/10 | 5 | 14.50 | 0 | 0.00 | 14.10 | 5 | 1,246 | 0.40% |
|
| 2018/03/31 | 1 | 14.95 | 0 | 0.00 | 14.60 | 1 | 1,200 | 0.08% |
|
| 2018/03/26 | 10 | 16.20 | 0 | 0.00 | 16.15 | 10 | 1,142 | 0.88% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 17.10 | 16.80 | -10 | 1,142 | -0.87% |
|
| 2018/03/19 | 10 | 16.50 | 0 | 0.00 | 16.40 | 10 | 1,116 | 0.90% |
|
| 2018/03/15 | 10 | 17.45 | 0 | 0.00 | 17.00 | 10 | 1,096 | 0.91% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 17.90 | 17.80 | -2 | 1,080 | -0.19% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 17.90 | 17.30 | -1 | 1,061 | -0.09% |
|
| 2018/03/02 | 0 | 0.00 | 10 | 18.05 | 17.80 | -10 | 1,052 | -0.95% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 1,011 | -0.10% |
|
| 2018/02/23 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 1,005 | 0.10% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 16.70 | 16.65 | -5 | 994 | -0.50% |
|
| 2018/02/06 | 6 | 15.67 | 5 | 15.60 | 15.65 | 1 | 984 | 0.10% |
|
| 2018/02/01 | 15 | 17.76 | 15 | 17.95 | 17.90 | 0 | 958 | 0.00% |
|
| 2018/01/31 | 31 | 18.79 | 20 | 19.00 | 17.90 | 11 | 937 | 1.17% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 18.50 | 18.15 | -5 | 791 | -0.63% |
|
| 2018/01/26 | 5 | 17.90 | 11 | 17.90 | 17.85 | -6 | 769 | -0.78% |
|
| 2018/01/25 | 1 | 18.25 | 0 | 0.00 | 18.00 | 1 | 763 | 0.13% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 777 | -0.13% |
|
| 2018/01/22 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 778 | 0.13% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 767 | -0.13% |
|
| 2018/01/18 | 3 | 18.65 | 3 | 18.60 | 18.35 | 0 | 745 | 0.00% |
|
| 2018/01/16 | 10 | 18.20 | 0 | 0.00 | 17.80 | 10 | 745 | 1.34% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 735 | -0.14% |
|
| 2018/01/12 | 0 | 0.00 | 15 | 18.78 | 18.20 | -15 | 714 | -2.10% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 17.30 | 17.85 | -10 | 605 | -1.65% |
|
| 2018/01/10 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 602 | 0.17% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 16.20 | 16.30 | -1 | 710 | -0.14% |
|
| 2018/01/03 | 0 | 0.00 | 15 | 15.50 | 15.40 | -15 | 798 | -1.88% |
|