東友 (5438)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
4,085張
產業
上櫃電腦及週邊類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	12.1	29.06	8	28.88	29.35	4.1	5,302	0.08%
2024/12/16	4	29.10	4	29.28	29.40	0	5,457	0.00%
2024/12/11	0	0.00	3	29.10	29.20	-3	5,599	-0.05%
2024/12/10	1	29.65	4	29.49	28.75	-3	5,586	-0.05%
2024/12/06	5	29.45	0	0.00	30.10	5	5,473	0.09%
2024/12/05	0	0.00	4	31.05	29.40	-4	5,346	-0.07%
2024/12/04	3	31.00	15	30.56	30.80	-12	5,325	-0.23%
2024/12/03	17	31.12	13	32.10	31.00	4	5,308	0.08%
2024/12/02	1	31.90	3	32.57	31.30	-2	5,277	-0.04%
2024/11/29	0	0.00	2	32.60	32.10	-2	5,249	-0.04%
2024/11/28	6	32.78	6	33.19	33.00	0	5,225	0.00%
2024/11/27	4.1	34.32	1	33.35	32.65	3.1	5,173	0.06%
2024/11/26	6	34.95	14	34.35	33.80	-8	5,142	-0.16%
2024/11/25	1	36.70	0	0.00	36.35	1	5,101	0.02%
2024/11/22	5	37.55	0	0.00	37.20	5	5,076	0.10%
2024/11/21	7	37.48	6	37.10	37.00	1	5,019	0.02%
2024/11/20	18.4	38.17	9	39.74	36.90	9.4	4,894	0.19%
2024/11/19	5	34.80	5	36.55	38.65	0	4,750	0.00%
2024/11/18	11.1	34.92	13	34.97	35.15	-1.9	4,712	-0.04%
2024/11/15	6.1	36.00	6	38.13	35.65	0.1	4,659	0.00%
2024/11/14	5	38.70	1	39.05	37.30	4	4,609	0.09%
2024/11/13	4	40.78	6	39.49	39.10	-2	4,551	-0.04%
2024/11/12	29	41.62	18	41.85	40.80	11	4,487	0.25%
2024/11/11	11	40.96	9	41.64	41.05	2	4,331	0.05%
2024/11/08	6	41.75	3	40.48	39.80	3	4,161	0.07%
2024/11/07	33	42.93	33	42.08	41.65	0	4,067	0.00%
2024/11/06	35	42.54	49	42.70	42.50	-14	3,872	-0.36%
2024/11/05	1	38.00	33	37.25	40.45	-32	3,264	-0.98%
2024/11/04	59.3	38.19	16	37.68	36.80	43.3	3,204	1.35%
2024/11/01	51.3	35.57	43	35.55	39.30	8.3	3,041	0.27%
2024/10/30	5	46.20	5.1	43.11	37.80	-0.1	2,790	0.00%
2024/10/29	0	0.00	1	42.00	42.00	-1	2,517	-0.04%
2024/10/25	7	33.41	11	33.85	34.75	-4	2,501	-0.16%
2024/10/24	1	30.30	2	31.55	31.60	-1	2,304	-0.04%
2024/10/23	2.1	30.14	5	29.00	28.75	-2.9	2,118	-0.14%
2024/10/22	16.1	31.47	9	31.32	30.00	7.1	2,067	0.34%
2024/10/21	5	30.85	0	0.00	31.10	5	1,837	0.27%
2024/10/18	6	30.22	3	28.38	28.30	3	1,773	0.17%
2024/10/17	3	28.50	6	28.13	29.50	-3	1,624	-0.18%
2024/10/15	0	0.00	1	26.10	26.10	-1	1,419	-0.07%
2024/10/11	4	24.79	3	25.78	23.90	1	1,177	0.08%
2024/10/09	3	25.50	4	25.76	26.40	-1	1,024	-0.10%
2024/10/08	10	22.00	12	22.42	24.00	-2	820	-0.24%
2024/10/07	11	21.78	12	21.81	21.85	-1	774	-0.13%
2024/10/04	1	23.25	0	0.00	23.25	1	721	0.14%
2024/10/01	1	26.25	0	0.00	25.80	1	704	0.14%
2024/09/27	2	25.70	0	0.00	26.25	2	687	0.29%
2024/09/25	1	25.35	0	0.00	26.10	1	668	0.15%
2024/09/24	4	25.40	3	26.70	25.40	1	654	0.15%
2024/09/20	1	26.05	0	0.00	25.85	1	606	0.16%
2024/09/19	2	26.80	0	0.00	27.05	2	584	0.34%
2024/09/18	33	26.03	31	26.15	27.80	2	523	0.38%
2024/09/16	1	24.85	4	24.55	25.30	-3	300	-1.00%
2024/09/12	1	19.50	1	20.80	20.95	0	128	0.00%
2024/05/22	0	0.00	8	18.40	18.40	-8	128	-6.23%
2024/05/20	0	0.00	7	18.38	18.50	-7	145	-4.82%
2024/04/30	0	0.00	0	18.25	18.80	0	159	0.00%
2024/04/22	0	18.90	0	0.00	18.75	0	163	0.00%
2024/03/25	0	18.70	0	0.00	18.90	0	196	0.00%
2024/03/07	0	19.50	0	0.00	18.75	0	164	0.00%
2024/02/27	15	18.80	0	0.00	18.65	15	153	9.76%
2024/01/05	2	18.80	2	18.15	17.50	0	55	0.00%
2023/07/18	0	0.00	2	20.30	20.40	-2	68	-2.92%
2023/05/26	0	0.00	1	19.75	19.50	-1	111	-0.90%
2023/05/25	0	0.00	0	19.90	20.00	0	111	-0.01%
2023/05/17	0	0.00	1	20.15	20.25	-1	109	-0.91%
2023/05/08	1	22.05	0	0.00	21.90	1	107	0.93%
2023/05/04	1	21.95	2	22.45	22.50	-1	102	-0.97%
2023/05/03	2	22.58	5	21.05	22.05	-3	98	-3.06%
2023/05/02	5	20.56	0	0.00	21.15	5	89	5.56%
2023/03/21	0	0.00	0	17.80	17.60	0	64	0.00%
2023/03/09	0	0.00	0	18.25	18.70	0	62	0.00%
2022/09/21	0	0.00	1	17.90	17.90	-1	61	-1.62%
2022/07/28	0	0.00	1	16.90	16.50	-1	58	-1.71%
2022/05/30	0	0.00	0	13.20	13.40	0	39	0.00%
2022/03/31	0	14.75	0	0.00	14.80	0	38	0.00%
2022/03/18	0	15.00	0	0.00	14.80	0	45	0.00%
2022/01/03	1	16.85	0	0.00	16.85	1	151	0.66%
2021/10/18	1	15.90	0	0.00	15.90	1	1,288	0.08%
2021/09/02	2	24.70	2	24.55	24.55	0	1,823	0.00%
2021/08/25	0	0.00	1	24.90	24.75	-1	1,800	-0.06%
2021/08/24	1	23.75	0	24.35	24.35	1	1,756	0.05%
2021/08/16	0.1	20.90	0	0.00	21.20	0.1	1,574	0.00%
2021/08/11	0	0.00	3	21.05	21.20	-3	1,448	-0.21%
2021/07/30	0	0.00	3	20.25	20.25	-3	1,143	-0.26%
2021/07/29	0	0.00	2	20.20	20.40	-2	1,110	-0.18%
2021/07/26	0	0.00	18	19.12	19.55	-18	1,029	-1.75%
2021/07/23	0	0.00	10	19.30	19.35	-10	979	-1.02%
2021/07/09	0	0.00	1	17.85	17.75	-1	571	-0.18%
2021/06/25	0	0.00	3	15.05	15.15	-3	525	-0.57%
2021/06/23	6	14.98	3	14.78	14.90	3	507	0.59%
2021/06/22	52	15.50	62	14.79	14.75	-10	501	-1.99%
2021/04/27	10	14.75	0	0.00	14.60	10	376	2.65%
2021/04/21	3	15.00	0	0.00	15.00	3	350	0.86%
2021/04/19	0	0.00	13	15.35	15.40	-13	334	-3.89%
2021/04/16	0	0.00	15	14.63	14.65	-15	317	-4.72%
2021/04/15	1	14.50	0	0.00	14.55	1	308	0.32%
2021/04/13	26	15.70	6	15.70	14.65	20	261	7.65%
2021/03/22	0	0.00	2	12.50	12.50	-2	101	-1.97%
2021/03/16	2	12.60	0	0.00	12.60	2	89	2.24%
2021/03/12	2	12.50	0	0.00	12.45	2	85	2.35%
2021/03/05	0	12.75	0	0.00	12.30	0	83	0.00%
2021/01/05	2	12.45	0	0.00	12.50	2	77	2.57%
2021/01/04	2	12.50	0	0.00	12.45	2	78	2.56%
2020/11/06	0	0.00	14	11.97	12.05	-14	79	-17.68%
2020/07/15	0	0.00	21	12.00	12.00	-21	100	-20.85%
2020/05/21	1	12.10	0	0.00	12.00	1	205	0.49%
2020/02/11	0	0.00	1	14.80	14.25	-1	132	-0.75%
2019/09/26	0	0.00	4	13.60	13.80	-4	70	-5.68%
2019/09/05	4	13.30	0	0.00	13.30	4	95	4.20%
2019/08/30	3	13.30	0	0.00	13.30	3	95	3.14%
2019/06/13	1	14.20	0	0.00	14.20	1	95	1.05%
2019/06/05	2	14.35	0	0.00	14.40	2	95	2.09%
2019/05/09	1	14.55	0	0.00	14.55	1	99	1.00%
2019/04/17	1	15.00	0	0.00	15.15	1	88	1.13%
2019/03/25	2	15.35	0	0.00	15.45	2	70	2.83%
2018/09/13	2	14.60	0	0.00	14.60	2	171	1.16%
2018/08/09	2	15.30	2	15.40	15.40	0	230	0.00%
2018/08/07	1	15.80	0	0.00	15.60	1	227	0.44%
2018/05/18	0	0.00	2	17.95	18.00	-2	578	-0.35%
2018/05/15	2	18.00	0	0.00	18.05	2	593	0.34%
2018/05/14	0	0.00	10	18.10	18.15	-10	613	-1.63%
2018/05/02	0	0.00	0.1	17.95	17.70	-0.1	640	-0.02%
2018/04/26	10	17.70	0	0.00	17.65	10	664	1.50%
2018/04/11	1	18.10	0	0.00	18.20	1	850	0.12%
2018/04/09	0	0.00	20	18.30	18.35	-20	847	-2.36%
2018/03/31	20	18.60	0	0.00	18.70	20	810	2.47%
2018/03/20	2	18.05	0	0.00	17.80	2	653	0.31%
2018/03/19	5	17.60	5	17.50	17.50	0	581	0.00%
2018/03/08	0	0.00	10	17.30	17.25	-10	550	-1.82%
2018/03/02	10	17.00	0	0.00	17.05	10	565	1.77%
2018/02/27	1	17.05	0	0.00	17.05	1	577	0.17%
2018/02/06	1	16.70	0	0.00	16.50	1	610	0.16%
2018/02/05	1	17.40	0	0.00	17.40	1	595	0.17%
2018/01/19	0	0.00	1	18.15	17.85	-1	662	-0.15%
2018/01/17	1	18.00	0	0.00	17.90	1	644	0.16%