加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.93%
  • 成交量
    218張
  • 產業
    上櫃 電腦及週邊類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同亨 (5490)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13626.8000.0026.7064981.20%
2024/05/1000.00126.6026.75-1499-0.20%
2024/05/0900.00626.6026.60-6497-1.21%
2024/05/08726.8600.0026.8074961.41%
2024/05/07226.90226.8027.3004940.00%
2024/05/0600.00727.9127.25-7490-1.43%
2024/04/3000.001527.8027.75-15486-3.08%
2024/04/19725.8900.0025.9074601.52%
2024/04/1700.00226.3026.30-2463-0.43%
2024/04/15226.5000.0026.3524970.40%
2024/04/1200.00226.5526.60-2517-0.39%
2024/04/11726.731126.4626.45-4516-0.77%
2024/04/08027.4500.0027.1005010.00%
2024/04/03626.4300.0026.1564841.24%
2024/04/0200.00125.2025.40-1475-0.21%
2024/04/01025.6500.0025.2004730.00%
2024/03/26124.8000.0024.7514670.21%
2024/03/21024.6000.0024.7004630.00%
2024/03/1400.00524.8324.75-5456-1.10%
2024/03/132525.80125.4025.40244525.31%
2024/03/08626.5800.0026.0064441.35%
2024/03/07027.05327.3727.00-3441-0.68%
2024/03/0600.00327.1027.10-3437-0.69%
2024/03/05627.6300.0027.3064331.38%
2024/03/01126.90127.0026.9004170.00%
2024/02/27026.3500.0026.2504060.00%
2024/02/20127.001.127.7227.00-0.1359-0.04%
2024/02/0500.003326.0226.10-33222-14.85%
2024/02/0100.00123.9023.95-1147-0.68%
2024/01/29024.0000.0023.9001680.00%
2024/01/26124.00124.0024.1501840.00%
2024/01/25125.2000.0024.8011780.56%
2024/01/22423.0000.0023.1541522.62%
2024/01/16023.9000.0023.6501480.01%
2024/01/12023.65223.7023.30-2143-1.39%
2024/01/102122.8000.0022.852113715.26%
2024/01/0800.002524.5524.55-25100-24.78%
2024/01/05022.4800.0022.350780.05%
2023/12/26222.7000.0022.602792.53%
2023/12/180.122.4500.0022.300.1780.06%
2023/12/130.122.4500.0022.350.1770.06%
2023/12/121.122.4900.0022.151.1781.41%
2023/11/22022.7000.0022.600750.03%
2023/11/03123.25123.2523.250510.00%
2023/11/01021.2300.0021.100340.06%
2023/10/300.121.4000.0021.350.1370.13%
2023/10/26021.5500.0021.350370.01%
2023/10/120.121.7000.0021.650.1460.11%
2023/10/11021.7500.0021.650470.01%
2023/10/06121.8000.0021.751492.02%
2023/10/04021.9500.0021.700540.07%
2023/10/02022.0500.0021.950560.02%
2023/09/19022.2000.0022.150690.02%
2023/09/18022.1500.0022.200690.04%
2023/09/06022.5000.0022.450770.06%
2023/08/210.121.7500.0021.750.1870.06%
2023/08/150.121.7500.0021.700.1920.05%
2023/08/143.121.5100.0021.703.1933.26%
2023/08/040.222.4300.0022.400.21040.18%
2023/08/02022.7500.0022.5001010.04%
2023/08/010.123.0000.0022.850.11030.05%
2023/07/31022.9500.0022.9501090.04%
2023/07/21322.5000.0022.5531402.14%
2023/07/200.123.1500.0022.900.11470.06%
2023/07/11523.0000.0023.0551742.88%
2023/06/280.124.5500.0024.400.11920.03%
2023/06/26024.6500.0024.5502190.01%
2023/06/21024.6500.0024.5002200.01%
2023/06/200.124.9000.0024.500.12200.02%
2023/05/240.125.2000.0025.200.12140.05%
2023/05/15724.1700.0024.0072023.47%
2023/05/12024.6500.0024.5002000.01%
2023/05/100.224.7500.0024.700.22000.07%
2023/05/05025.4000.0025.1001990.00%
2023/05/0400.00225.9025.90-2193-1.03%
2023/05/03226.6000.0026.5021911.05%
2023/04/2500.00226.7025.95-2161-1.24%
2023/04/24726.07726.5026.8001530.00%
2023/04/211425.951226.8425.6021421.40%
2023/04/13325.0000.0025.0031172.54%
2023/04/07525.99525.5125.5501120.00%
2023/03/3100.00125.7025.70-1109-0.92%
2023/03/29826.29826.0026.0001020.00%
2023/03/280.125.3500.0025.450.1830.11%
2023/03/17023.3000.0023.250500.04%
2023/03/15023.7000.0023.950490.04%
2023/03/14024.1000.0023.850490.05%
2023/03/01024.3500.0024.300660.05%
2023/02/220.124.4500.0024.200.1650.08%
2023/02/02023.3500.0023.300610.03%
2023/02/0100.00123.0023.15-159-1.67%
2023/01/17022.4500.0022.200570.08%
2022/12/23022.1800.0022.050590.06%
2022/12/1500.00022.0522.100610.00%
2022/12/12022.3500.0021.900630.05%
2022/12/07022.3000.0022.200650.05%
2022/11/28022.7000.0022.550580.02%
2022/11/2300.00021.6522.80050-0.06%
2022/11/1800.000.121.6521.25-0.146-0.16%
2022/11/11021.3000.0021.100480.01%
2022/11/080.121.4000.0021.200.1490.10%
2022/11/04021.1500.0021.200570.02%
2022/10/1900.00121.6021.45-178-1.28%
2022/10/14021.5500.0021.350810.03%
2022/10/130.121.6500.0021.400.1820.07%
2022/10/05222.8000.0022.502912.18%
2022/10/030.122.2500.0022.200.1970.05%
2022/09/3000.00221.9022.20-2103-1.93%
2022/09/29022.7000.0022.0001150.03%
2022/09/2200.00023.8523.7001750.00%
2022/09/210.123.9500.0023.800.11760.06%
2022/09/13023.8500.0023.6001790.02%
2022/09/06123.7000.0023.7011840.54%
2022/09/01024.1500.0024.0001920.00%
2022/08/11023.6800.0023.6002740.01%
2022/08/100.124.1500.0024.000.12670.02%
2022/07/1200.00123.7023.40-1235-0.42%
2022/07/08124.6500.0024.2512290.44%
2022/06/08127.55128.0027.5501360.00%
2022/06/07128.30628.0527.40-5130-3.85%
2022/05/27025.4500.0025.100540.05%
2022/05/26025.2000.0025.000540.04%
2022/05/20025.2000.0025.000600.03%
2022/05/160.125.3500.0024.950.1600.10%
2022/05/12024.9500.0024.800630.03%
2022/05/09025.1000.0025.200660.01%
2022/04/2800.00425.7525.70-471-5.56%
2022/04/271025.6000.0025.85107113.91%
2022/04/25026.1500.0026.000770.02%
2022/04/20126.55126.5026.650820.00%
2022/04/14126.1500.0026.151971.02%
2022/04/13126.2500.0026.5011001.00%
2022/04/12026.7000.0026.1001000.01%
2022/04/07526.5000.0026.5051024.89%
2022/03/31026.9500.0026.9001090.00%
2022/03/28027.0000.0026.8001140.00%
2022/03/25027.2500.0027.0001150.01%
2022/03/180.126.9000.0026.550.11380.07%
2022/03/17126.5000.0026.4011400.71%
2022/03/10626.4500.0026.4561573.82%
2022/03/08026.9500.0026.2501620.00%
2022/03/07926.5000.0026.6091625.54%
2022/02/241226.6600.0026.65121717.00%
2022/02/22027.0500.0026.7001770.01%
2022/02/21027.7500.0027.0501790.01%
2022/02/15127.0000.0026.9511940.51%
2022/02/10027.9000.0027.4501970.02%
2022/02/09127.7500.0027.6511970.51%
2022/01/260.127.6500.0026.700.11990.03%
2022/01/211026.8000.0026.65102004.98%
2021/12/3000.00228.8528.55-2169-1.18%
2021/12/2800.00229.0028.45-2166-1.20%
2021/12/20127.9000.0027.8511580.63%
2021/12/17128.3000.0028.4011550.64%
2021/12/1600.00429.1128.80-4152-2.62%
2021/12/1500.00128.0528.50-1142-0.70%
2021/12/1400.00228.0528.05-2136-1.47%
2021/12/10228.1500.0028.1021311.52%
2021/12/0600.00327.8527.95-3120-2.49%
2021/11/26026.7500.0026.6001070.02%
2021/11/16027.3000.0027.3001050.02%
2021/11/09426.1000.0026.0541043.84%
2021/10/19224.8500.0024.8521441.38%
2021/10/180.124.9500.0024.700.11460.03%
2021/10/15424.8500.0024.8541502.65%
2021/08/26025.7000.0025.4002280.02%
2021/08/230.125.8000.0025.700.12330.04%
2021/08/200.127.9500.0027.700.12310.02%
2021/08/19127.4000.0027.4512250.44%
2021/08/17127.8500.0027.6512220.45%
2021/07/1500.00228.4528.30-2502-0.40%
2021/07/1300.001828.5028.15-18521-3.45%
2021/07/12228.3800.0028.3025290.38%
2021/07/0800.00328.1528.05-3565-0.53%
2021/06/21127.9000.0027.8019030.11%
2021/06/09227.8000.0027.8529890.20%
2021/06/0700.00328.1028.10-3995-0.30%
2021/05/13125.7000.0027.0019740.10%
2021/05/06128.30528.3528.65-4933-0.43%
2021/05/0400.001028.5829.00-10900-1.11%
2021/04/29330.1000.0030.2538640.35%
2021/04/2700.002032.5032.90-20787-2.54%
2021/04/22332.6000.0031.7537560.40%
2021/04/2100.00233.1533.60-2713-0.28%
2021/04/19132.2000.0032.3016760.15%
2021/04/14031.4500.0031.4506710.00%
2021/04/08432.2300.0032.1046000.67%
2021/04/07232.60332.2532.40-1597-0.17%
2021/04/062332.93532.9733.00185693.16%
2021/04/01231.801431.8231.85-12491-2.44%
2021/03/26129.3500.0029.2015000.20%
2021/03/1900.00328.2528.65-3413-0.73%
2021/03/05027.9000.0025.9503700.00%
2021/03/04225.7500.0025.7023680.54%
2021/03/0300.00125.2025.15-1364-0.27%
2021/02/23125.2000.0025.3013780.26%
2021/02/2200.00125.2025.25-1378-0.26%
2021/02/18124.4500.0024.4013760.27%
2021/02/03124.4500.0024.3513770.27%
2021/01/28125.2000.0025.1013750.27%
2021/01/22125.6500.0025.4013930.25%
2021/01/151026.0500.0025.95103842.60%
2021/01/14226.5500.0026.3523780.53%
2021/01/04126.9500.0027.0013340.30%
2020/12/3000.000.626.8027.00-0.6334-0.18%
2020/12/23126.00127.2027.2002860.00%
2020/12/1000.00126.7026.55-1202-0.49%
2020/11/17126.20226.0025.90-1488-0.20%
2020/11/05224.68124.7524.7015240.19%
2020/11/04524.59124.7524.7545450.73%
2020/11/03625.9400.0025.9565391.11%
2020/10/29526.2000.0026.3556210.80%
2020/10/26726.7000.0026.6576221.12%
2020/10/21527.0000.0027.0056310.79%
2020/10/2000.001626.5526.55-16629-2.54%
2020/10/1900.002426.3926.40-24628-3.82%
2020/10/16826.2900.0026.1086281.27%
2020/10/143326.5700.0026.70336285.25%
2020/10/12226.2500.0026.2026260.32%
2020/09/2800.001026.6726.70-10638-1.57%
2020/09/25226.5500.0026.2026430.31%
2020/09/24826.8500.0026.7586491.23%
2020/09/1600.001528.2028.20-15668-2.25%
2020/09/151528.3700.0028.40156892.18%
2020/09/142527.982528.5528.5006940.00%
2020/09/0900.00128.8028.95-1684-0.15%
2020/09/0800.00229.0028.70-2684-0.29%
2020/09/031030.5000.0029.45106621.51%
2020/09/02131.85132.3032.3006240.00%
2020/09/01232.05231.5531.5506100.00%
2020/08/3100.001232.5832.00-12594-2.02%
2020/08/28431.703431.5431.50-30555-5.40%
2020/08/10528.2200.0027.8553951.27%
2020/08/064029.0500.0027.904036710.88%
2020/06/0900.00327.1026.90-3377-0.80%
2020/06/04326.6500.0026.6533830.78%
2020/04/3000.00225.2525.20-2378-0.53%
2020/04/2700.001225.0225.15-12401-2.99%
2020/04/0800.001223.0123.35-12460-2.60%
2020/03/2700.00222.2521.45-2464-0.43%
2020/03/2500.00121.6022.00-1468-0.21%
2020/03/24421.0000.0021.3544720.85%
2020/03/19217.0000.0016.9025090.39%
2020/03/13122.8000.0023.3515230.19%
2020/03/1100.00227.8027.50-2571-0.35%
2020/03/02128.9500.0029.2017640.13%
2020/02/24129.8000.0029.8517640.13%
2020/02/2000.00130.6030.85-1762-0.13%
2020/02/06130.2500.0030.2518400.12%
2020/02/03128.95229.1029.30-1856-0.12%
2020/01/30132.5500.0031.2018390.12%
2020/01/16135.10135.1035.1508150.00%
2020/01/14134.6500.0034.9017890.13%
2020/01/09132.60132.6032.6007230.00%
2019/12/2600.00133.5533.30-1714-0.14%
2019/12/25133.2500.0033.2517130.14%
2019/12/1900.00134.2034.15-1691-0.14%
2019/12/17135.35135.0535.0006530.00%
2019/12/09134.90135.1034.8505650.00%
2019/12/06535.70835.2634.80-3559-0.54%
2019/12/05734.92435.2035.5035100.59%
2019/12/04535.13335.5034.8024790.42%
2019/12/02233.60233.4533.4004120.00%
2019/11/2000.00532.2532.10-5416-1.20%
2019/11/1400.00132.8533.00-1480-0.21%
2019/11/1300.00431.9331.70-4472-0.85%
2019/11/08132.35232.7532.70-1498-0.20%
2019/11/07232.7500.0033.0525060.39%
2019/11/0600.00132.6032.00-1491-0.20%
2019/11/05332.68132.5532.3025240.38%
2019/11/04430.7500.0031.2545140.78%
2019/10/2900.00129.8029.60-1513-0.19%
2019/10/08129.3000.0029.0016170.16%
2019/10/07129.9500.0029.8516120.16%
2019/09/17132.0000.0031.7515900.17%
2019/09/0400.00133.8534.30-1551-0.18%
2019/09/03133.15134.1033.8004720.00%
2019/09/0200.00233.1533.15-2460-0.43%
2019/08/30233.3300.0032.9524580.44%
2019/08/2700.00132.5532.85-1442-0.23%
2019/08/2300.00432.9032.90-4433-0.92%
2019/08/22133.05132.9032.9004300.00%
2019/08/2100.00133.2032.90-1418-0.24%
2019/08/20633.80133.2533.0054111.22%
2019/08/1900.00532.8033.40-5385-1.30%
2019/08/1300.001532.2831.55-15329-4.56%
2019/08/0700.00131.2031.30-1289-0.35%
2019/08/06129.90129.9530.0002530.00%
2019/08/0500.00129.5029.80-1242-0.41%
2019/08/02127.8000.0028.0512250.44%
2019/07/29229.4000.0029.4022990.67%
2019/07/2600.00329.2028.90-3347-0.86%
2019/07/24330.0700.0029.7533440.87%
2019/07/12126.4500.0026.3012940.34%
2019/06/26225.7500.0025.9025060.40%
2019/06/18825.9500.0026.1085061.58%
2019/06/13126.1500.0026.3015090.20%
2019/06/12226.7000.0026.7025200.38%
2019/06/03126.2000.0026.1515210.19%
2019/05/22127.8000.0027.6515210.19%
2019/05/17128.0500.0028.1015230.19%
2019/05/13228.4800.0028.1525210.38%
2019/05/10128.5500.0028.3015190.19%
2019/05/062031.70131.1530.50194753.99%
2019/05/03430.38431.3532.5504300.00%
2019/04/2500.00229.6829.40-2369-0.54%
2019/04/15229.2000.0028.7023180.63%
2019/04/11429.59429.4129.2003000.00%
2019/04/1000.00128.0028.10-1256-0.39%
2019/04/09228.451028.2027.90-8247-3.23%
2019/04/081626.76828.1028.1082063.88%
2019/04/02123.5000.0023.2511250.80%
2019/03/26024.9500.0023.6001190.00%
2019/03/20123.8000.0023.5011160.86%
2019/03/0800.00124.2524.25-1119-0.84%
2019/02/2000.00125.1025.20-1124-0.80%
2019/02/18125.2000.0025.2511250.80%
2019/02/1500.00225.4525.00-2123-1.62%
2019/01/25224.5500.0024.3021291.54%
2019/01/2400.00224.5024.50-2133-1.49%
2019/01/23224.7000.0024.4021351.47%
2018/12/2100.00123.8524.30-1215-0.46%
2018/12/17125.5500.0025.5012140.47%
2018/12/0500.00126.6026.80-1219-0.46%
2018/12/04226.90227.2027.1502210.00%
2018/12/03226.6000.0026.3522200.91%
2018/11/01223.75223.9524.0002920.00%
2018/10/3100.00323.4023.25-3304-0.99%
2018/10/30223.05222.9322.8003100.00%
2018/10/29123.05222.5522.80-1325-0.31%
2018/10/26423.19323.8023.0013390.29%
2018/10/25523.90423.8023.3013360.30%
2018/10/24226.1300.0025.8523300.61%
2018/10/1900.00126.5025.60-1340-0.29%
2018/10/18126.00426.7025.90-3341-0.88%
2018/10/16425.70425.8525.6003430.00%
2018/10/15226.00225.6025.5003510.00%
2018/10/12425.5800.0025.6043681.09%
2018/10/04330.43530.6030.50-2350-0.57%
2018/10/03231.70531.4031.30-3347-0.86%
2018/09/06532.1000.0031.3054421.13%
2018/09/05432.05432.3032.0504390.00%
2018/08/0300.00134.4034.35-1608-0.16%
2018/08/02934.47834.0833.6015980.17%
2018/07/31133.1000.0033.3015870.17%
2018/07/3000.00433.5833.30-4589-0.68%
2018/07/27333.08334.1233.7005870.00%
2018/07/2600.00532.4032.55-5588-0.85%
2018/07/25632.57332.5032.4535910.51%
2018/07/20633.5800.0033.4065971.00%
2018/07/19233.30734.5134.10-5592-0.84%
2018/07/18532.8400.0033.1555760.87%
2018/07/04533.58533.4333.2506520.00%
2018/06/2100.00632.8535.00-6573-1.05%
2018/06/20233.6500.0033.0025690.35%
2018/06/1500.00334.3534.40-3569-0.53%
2018/06/14334.4000.0034.3535690.53%
2018/06/1300.00334.6034.60-3572-0.52%
2018/06/11535.8200.0035.6055670.88%
2018/06/08235.2500.0035.3525630.35%
2018/06/07135.6500.0035.6515620.18%
2018/06/0600.001134.5635.75-11521-2.11%
2018/06/05331.20231.2032.5014460.22%
2018/06/04529.5700.0029.5554341.15%
2018/06/01228.35228.5029.1004360.00%
2018/05/31529.05528.8528.6004450.00%
2018/05/3000.00728.9028.90-7448-1.56%
2018/05/29229.50229.0529.0504480.00%
2018/05/28329.67329.6029.6004440.00%
2018/05/25629.98330.0030.0034440.68%
2018/05/2400.00329.7031.00-3432-0.69%
2018/05/23728.6800.0029.0074111.70%
2018/05/1800.00828.1928.40-8406-1.97%
2018/05/16327.8300.0028.5034070.74%
2018/05/15330.00229.0029.0014150.24%
2018/05/14229.80229.9029.9004220.00%
2018/05/11731.25130.8030.8064181.43%
2018/05/10231.5300.0031.3024220.47%
2018/05/04332.50332.3532.5004350.00%
2018/05/02432.80433.8533.6504330.00%
2018/04/3000.00731.8032.45-7434-1.61%
2018/04/27532.14531.9032.4504460.00%
2018/04/26532.1200.0032.5054491.11%
2018/04/25332.20332.5032.6004430.00%
2018/04/24132.7000.0032.7014450.22%
2018/04/23333.33232.8033.5014450.22%
2018/04/1700.00333.8034.00-3446-0.67%
2018/04/16336.0000.0034.7534410.68%
2018/03/2900.000.138.9538.60-0.1374-0.03%
2018/01/24242.70243.3043.8504650.00%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章