寶雅 (5904)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
521
漲跌
▲1
漲幅
+0.19%
成交量
222張
產業
上櫃貿易百貨0.00%
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	1	520.00	511.00	-1	239	-0.42%
2024/08/26	0	0.00	0.1	513.00	516.00	-0.1	306	-0.03%
2024/08/20	1	510.00	0	0.00	510.00	1	327	0.31%
2024/08/19	0	510.00	0	0.00	509.00	0	329	0.00%
2024/08/16	0	0.00	0	512.00	512.00	0	328	-0.01%
2024/08/05	0	497.00	0	0.00	510.00	0	336	0.01%
2024/08/02	0	508.00	0	0.00	507.00	0	333	0.01%
2024/07/30	0	0.00	0	515.00	520.00	0	331	0.00%
2024/07/26	0	0.00	4	509.75	514.00	-4	335	-1.19%
2024/07/22	0	504.00	0	0.00	509.00	0	329	0.00%
2024/07/18	0	0.00	1	519.97	520.00	-1	328	-0.31%
2024/07/10	0	512.00	0	511.00	515.00	0	330	0.00%
2024/07/09	0	509.00	0	0.00	511.00	0	329	0.00%
2024/07/08	0	507.00	0	0.00	507.00	0	327	0.00%
2024/07/01	0	499.00	0.1	493.50	496.00	-0.1	326	-0.03%
2024/06/26	0	497.50	0	0.00	497.00	0	325	0.00%
2024/06/24	1	501.00	0	0.00	494.00	1	326	0.31%
2024/06/21	1	500.00	0	0.00	500.00	1	325	0.31%
2024/06/19	0	0.00	0	536.00	529.00	0	319	0.00%
2024/06/14	0	0.00	2	529.00	520.00	-2	312	-0.64%
2024/06/13	2	532.49	0	0.00	523.00	2	307	0.65%
2024/06/11	0	0.00	1	556.00	553.00	-1	293	-0.34%
2024/06/07	1	543.04	0.2	545.00	551.00	0.8	284	0.28%
2024/06/06	1	527.00	0	0.00	541.00	1	270	0.37%
2024/06/03	0	509.00	0	0.00	521.00	0	246	0.01%
2024/05/30	0	0.00	0.2	512.00	515.00	-0.2	236	-0.06%
2024/05/16	0	494.50	0	0.00	492.50	0	238	0.00%
2024/04/30	0	502.00	0.3	502.00	500.00	-0.3	222	-0.13%
2024/04/29	0	492.00	0	0.00	494.50	0	222	0.00%
2024/04/26	0	488.00	0	0.00	486.50	0	222	0.00%
2024/03/22	0.2	507.00	0	0.00	501.00	0.2	276	0.07%
2024/03/18	0.3	499.00	0	0.00	503.00	0.3	325	0.09%
2024/03/15	0	503.88	0	0.00	498.00	0	325	0.01%
2024/03/12	0	0.00	1	499.00	503.00	-1	320	-0.31%
2024/03/07	0.1	494.00	0	0.00	497.50	0.1	323	0.02%
2024/03/04	0.1	487.00	0	0.00	483.50	0.1	313	0.03%
2024/03/01	1.2	493.50	0	0.00	491.00	1.2	301	0.40%
2024/02/29	0	495.00	0	0.00	491.00	0	296	0.01%
2024/02/27	2.3	494.89	1	497.50	495.00	1.3	291	0.45%
2024/02/26	0	494.50	0	0.00	498.00	0	285	0.02%
2024/02/22	0	494.00	0	0.00	491.00	0	289	0.00%
2024/02/21	0.1	502.00	0	0.00	496.00	0.1	289	0.03%
2024/02/15	0.1	505.00	0	0.00	505.00	0.1	289	0.03%
2024/02/05	0	0.00	0	518.00	520.00	0	286	0.00%
2024/01/26	0	0.00	1	519.00	521.00	-1	294	-0.34%
2024/01/25	1	518.00	0	0.00	517.00	1	304	0.33%
2024/01/17	0.1	536.73	0	0.00	533.00	0.1	314	0.03%
2024/01/16	0.1	543.00	0	0.00	545.00	0.1	308	0.03%
2024/01/12	0	533.00	0	0.00	524.00	0	300	0.00%
2024/01/04	0	0.00	0	545.00	545.00	0	290	-0.01%
2023/12/25	0	560.00	1	570.00	563.00	-1	281	-0.35%
2023/12/19	0	556.00	0	0.00	560.00	0	259	0.00%
2023/12/11	0	0.00	0	520.00	524.00	0	188	-0.01%
2023/12/05	0	0.00	1	535.00	537.00	-1	179	-0.56%
2023/11/29	0	525.00	0	0.00	524.00	0	167	0.01%
2023/11/06	0	514.00	0	0.00	513.00	0	163	0.01%
2023/11/02	0	527.00	0	0.00	528.00	0	162	0.01%
2023/10/31	1	487.50	1	493.50	497.50	0	146	0.00%
2023/10/23	0	0.00	0	472.00	467.00	0	154	-0.01%
2023/08/28	0	0.00	0	480.50	477.50	0	271	0.00%
2023/08/25	0	493.00	0.1	490.00	481.00	-0.1	275	-0.02%
2023/08/15	0	0.00	0	498.00	492.00	0	298	-0.01%
2023/08/02	1	482.13	0	0.00	486.00	1	286	0.35%
2023/07/25	1	521.00	0	0.00	519.00	1	277	0.36%
2023/07/19	2	516.00	0	0.00	514.00	2	298	0.67%
2023/07/14	0.1	534.67	0	0.00	528.00	0.1	313	0.03%
2023/07/12	1	547.98	0	0.00	553.00	1	312	0.33%
2023/07/07	1	550.00	0	0.00	539.00	1	326	0.31%
2023/06/20	0	0.00	1	582.00	576.00	-1	343	-0.29%
2023/05/23	1	550.00	2	546.00	545.00	-1	450	-0.22%
2023/05/18	2	558.00	0	0.00	559.00	2	504	0.40%
2023/05/08	1	564.00	0	0.00	568.00	1	573	0.17%
2023/04/10	0	0.00	0.1	583.00	585.00	-0.1	662	-0.02%
2023/04/07	0	0.00	2.2	581.02	578.00	-2.2	672	-0.32%
2023/04/06	0	0.00	0	577.00	583.00	0	679	0.00%
2023/03/31	0	574.00	0	0.00	570.00	0	678	0.00%
2023/03/30	0	567.00	0	0.00	573.00	0	678	0.00%
2023/03/29	0	564.00	0	0.00	564.00	0	678	0.00%
2023/03/28	0.1	560.00	0	0.00	557.00	0.1	678	0.01%
2023/03/27	0.1	562.00	0	0.00	570.00	0.1	674	0.02%
2023/03/24	1	565.00	0	0.00	560.00	1	673	0.15%
2023/03/23	1.1	574.32	0	0.00	576.00	1.1	676	0.16%
2023/03/09	0	0.00	0	608.00	613.00	0	746	0.00%
2023/03/03	0	605.00	0	0.00	599.00	0	772	0.00%
2023/03/02	1	619.00	1	604.00	602.00	0	775	0.00%
2023/03/01	2	594.00	1	612.94	614.00	1	768	0.13%
2023/02/23	0	0.00	1	610.00	603.00	-1	739	-0.14%
2023/02/22	1	569.00	1	573.00	580.00	0	714	0.00%
2023/02/16	1	579.00	1	581.00	585.00	0	682	0.00%
2023/02/14	4	546.50	3	545.00	564.00	1	666	0.15%
2023/02/13	1	547.00	1	556.00	530.00	0	651	0.00%
2023/02/10	0	0.00	0	536.00	532.00	0	653	0.00%
2023/02/09	0	535.09	0	0.00	541.00	0	648	0.00%
2023/02/08	0	533.00	0	0.00	532.00	0	661	0.00%
2023/02/07	0	530.00	0	528.00	531.00	0	694	0.00%
2023/02/06	0	518.00	0	0.00	519.00	0	720	0.00%
2023/02/03	0	522.00	0	0.00	519.00	0	735	0.00%
2023/02/02	0	0.00	0	529.00	531.00	0	735	0.00%
2023/02/01	0	523.50	0	0.00	525.00	0	730	0.00%
2023/01/31	0	527.43	0	0.00	520.00	0	730	0.00%
2023/01/30	0	540.00	0	539.00	534.00	0	726	0.00%
2023/01/17	1	553.95	1	548.00	529.00	0	726	0.00%
2023/01/16	2	540.50	2.1	540.46	538.00	0	716	-0.01%
2023/01/13	0	535.00	0	534.00	527.00	0	717	0.00%
2023/01/12	0	532.00	1	529.00	530.00	-1	717	-0.14%
2023/01/11	2	536.50	1	537.00	537.00	1	727	0.14%
2023/01/10	1	539.00	1	533.00	533.00	0	727	0.00%
2023/01/09	0	0.00	0	525.19	518.00	0	719	0.00%
2023/01/06	0	528.88	0.1	531.80	531.00	0	726	0.00%
2023/01/05	2	541.86	2	544.00	540.00	0	730	0.01%
2023/01/04	2	519.50	2.5	519.76	530.00	-0.5	723	-0.06%
2022/12/30	1	498.50	2	500.25	497.50	-1	717	-0.14%
2022/12/28	4	491.50	3	487.66	490.50	1	707	0.14%
2022/12/27	2	480.00	2	479.44	482.50	0	700	0.00%
2022/12/26	0	467.00	0	0.00	470.00	0	697	0.00%
2022/12/23	0	453.50	0	0.00	447.50	0	700	0.00%
2022/12/22	0	450.00	0	0.00	449.00	0	705	0.00%
2022/12/21	1	459.99	1	450.00	447.50	0	716	0.00%
2022/12/20	0	463.00	0	0.00	452.00	0	722	0.00%
2022/12/19	0	462.50	0	0.00	464.00	0	733	0.00%
2022/12/16	1	459.01	1	457.00	457.00	0	740	0.00%
2022/12/15	0	473.83	0	0.00	474.50	0	743	0.00%
2022/12/14	1	463.01	1	474.50	474.50	0	748	0.00%
2022/12/13	1	466.00	1	475.41	464.50	0	745	0.00%
2022/12/12	0	463.80	0	0.00	468.00	0	744	0.00%
2022/12/09	1	472.00	1	464.00	464.00	0	742	0.00%
2022/12/08	0	452.25	0	0.00	447.50	0	727	0.00%
2022/12/07	1	469.98	1	469.94	470.00	0	714	0.00%
2022/12/06	0	450.36	0	0.00	454.50	0	694	0.00%
2022/12/05	0	440.50	1	436.50	433.00	-1	673	-0.15%
2022/12/02	1	443.01	0.1	446.00	442.50	0.9	668	0.13%
2022/12/01	0.1	454.30	0	0.00	454.50	0.1	672	0.01%
2022/11/30	0	447.79	0	0.00	450.00	0	674	0.01%
2022/11/29	0	440.72	0	0.00	442.00	0	675	0.00%
2022/11/28	0	446.00	0	433.00	440.00	0	681	0.00%
2022/11/25	0	449.45	0	467.00	446.50	0	673	0.00%
2022/11/24	0	470.54	0	0.00	468.50	0	665	0.00%
2022/11/23	0	480.00	0	0.00	480.00	0	667	0.00%
2022/11/22	0	483.00	0	0.00	478.00	0	683	0.00%
2022/11/21	0	485.50	0	0.00	487.00	0	701	0.00%
2022/11/18	0	485.00	0	0.00	476.00	0	710	0.00%
2022/11/17	0	485.25	0	0.00	490.00	0	705	0.00%
2022/11/16	0	474.50	0	0.00	473.00	0	693	0.00%
2022/11/15	0	477.00	0	0.00	479.00	0	690	0.00%
2022/11/14	0	477.50	0	0.00	476.50	0	693	0.00%
2022/11/11	0	489.00	0	0.00	481.50	0	699	0.00%
2022/11/10	1	477.50	2	487.00	486.00	-1	700	-0.14%
2022/11/09	0	469.00	0.1	465.00	470.00	-0.1	689	-0.01%
2022/11/08	0	463.00	0	0.00	466.50	0	692	0.00%
2022/11/07	0	462.00	0	0.00	460.00	0	713	0.00%
2022/11/04	0	462.50	0	0.00	468.50	0	737	0.00%
2022/11/03	0.1	469.03	0	0.00	468.00	0.1	768	0.01%
2022/11/02	3	464.67	2	463.75	467.50	1	755	0.13%
2022/11/01	1	426.00	1	429.50	435.00	0	730	0.00%
2022/10/31	1	413.00	1	409.00	410.00	0	720	0.00%
2022/10/28	0	408.50	0	0.00	404.50	0	731	0.00%
2022/10/27	0	414.50	0	0.00	416.50	0	742	0.00%
2022/10/19	1	429.00	1	431.50	426.50	0	825	0.00%
2022/10/18	1	447.00	1	443.50	450.00	0	825	0.00%
2022/10/14	1	432.00	1	434.00	424.50	0	828	0.00%
2022/10/12	1	428.00	1	421.00	425.00	0	814	0.00%
2022/10/06	0	0.00	1	419.00	420.00	-1	824	-0.12%
2022/09/26	3	436.83	3	434.00	436.00	0	961	0.00%
2022/09/23	1	431.00	1	413.00	413.00	0	961	0.00%
2022/09/21	1	451.00	0	0.00	453.00	1	966	0.10%
2022/09/08	0	0.00	1	449.00	442.00	-1	1,002	-0.10%
2022/09/05	1	455.00	1	443.00	445.50	0	984	0.00%
2022/09/02	0	0.00	0.1	446.00	444.00	-0.1	976	-0.01%
2022/08/29	1	424.50	1	435.00	426.00	0	942	0.00%
2022/08/10	0	0.00	1	399.00	382.00	-1	764	-0.13%
2022/08/03	1	366.50	0	0.00	366.50	1	680	0.15%
2022/07/28	0	0.00	0	364.00	348.00	0	626	0.00%
2022/07/26	0	339.50	1	328.50	330.00	-1	585	-0.17%
2022/07/25	1	378.50	1.1	357.34	355.50	-0.1	558	-0.01%
2022/07/20	1	369.50	1	349.00	349.00	0	535	0.00%
2022/07/19	1	382.50	1	374.50	375.00	0	526	0.00%
2022/07/18	1	376.00	2	372.75	371.00	-1	519	-0.19%
2022/07/15	1	362.50	1	365.50	359.00	0	511	0.00%
2022/07/14	2	380.50	2	361.50	361.50	0	503	0.00%
2022/07/13	2	364.00	1	371.00	370.50	1	477	0.21%
2022/07/12	4	364.13	8	366.51	380.00	-4	442	-0.91%
2022/07/11	0	0.00	1	350.50	350.50	-1	408	-0.25%
2022/07/08	1	338.00	1	341.00	364.00	0	389	0.00%
2022/07/07	6	368.58	1	374.00	358.00	5	364	1.37%
2022/07/06	5	380.50	12	384.00	397.50	-7	336	-2.08%
2022/07/05	7	343.00	0	0.00	361.50	7	298	2.35%
2022/07/01	0	0.00	0.1	336.50	337.50	-0.1	261	-0.03%
2022/06/30	2	331.50	2	316.00	316.00	0	245	0.00%
2022/06/29	1	318.50	1.1	328.09	324.00	-0.1	234	-0.04%
2022/06/27	0	0.00	0.1	318.00	322.00	-0.1	209	-0.02%
2022/06/24	0	0.00	0.2	294.50	300.00	-0.2	199	-0.08%
2022/06/23	3	284.00	3	289.33	284.00	0	189	0.00%
2022/06/22	0	0.00	0.3	280.94	279.00	-0.3	171	-0.15%
2022/06/21	0	261.50	0	0.00	264.50	0	157	0.02%
2022/06/20	0.1	265.50	0	0.00	265.00	0.1	152	0.03%
2022/06/13	0.1	278.50	0	0.00	279.00	0.1	138	0.04%
2022/05/20	0	0.00	0.1	301.00	300.50	-0.1	125	-0.08%
2022/05/18	0	0.00	0.1	300.00	300.00	-0.1	124	-0.08%
2022/05/16	0.1	288.00	0	0.00	278.00	0.1	115	0.09%
2022/05/12	1	289.50	0	0.00	290.50	1	108	0.92%
2022/05/11	0	300.00	0	0.00	295.50	0	105	0.00%
2022/05/04	0.1	310.25	0	0.00	308.00	0.1	100	0.10%
2022/04/28	0.2	310.58	0	0.00	304.00	0.2	97	0.17%
2022/04/27	0.1	331.74	0	0.00	321.00	0.1	92	0.15%
2022/04/14	0.1	348.00	0	0.00	349.00	0.1	97	0.05%
2022/04/11	0.2	367.13	0	0.00	362.00	0.2	104	0.15%
2022/03/07	0	389.50	0	0.00	388.00	0	141	0.00%
2022/02/22	0	0.00	0.1	403.00	403.50	-0.1	135	-0.07%
2022/02/21	0.1	406.00	0.1	405.00	403.00	0	132	-0.01%
2022/02/17	0	0.00	0.2	414.50	418.00	-0.2	130	-0.15%
2022/01/25	0	0.00	0	428.00	426.00	0	129	-0.01%
2022/01/17	1	440.00	0	0.00	441.00	1	126	0.79%
2022/01/14	0	0.00	1	443.50	446.00	-1	125	-0.80%
2022/01/12	1	427.00	0	0.00	430.00	1	118	0.84%
2022/01/06	0.1	419.00	0	0.00	418.00	0.1	112	0.04%
2021/12/28	0	438.00	0	0.00	439.00	0	105	0.01%
2021/12/27	0.1	415.52	0	0.00	417.00	0.1	98	0.11%
2021/12/24	0.1	433.25	0	0.00	430.50	0.1	93	0.11%
2021/12/22	0	444.00	0	0.00	443.50	0	95	0.01%
2021/12/21	0	442.50	0	0.00	441.50	0	98	0.01%
2021/12/20	0.1	450.50	0	0.00	451.00	0.1	99	0.10%
2021/12/17	0	468.00	0	0.00	455.00	0	98	0.01%
2021/12/14	0	487.00	0	0.00	485.00	0	97	0.01%
2021/12/08	0	488.50	0	0.00	491.00	0	101	0.01%
2021/12/06	0	490.00	0	0.00	489.50	0	102	0.00%
2021/12/01	0	0.00	0.1	487.00	484.00	-0.1	109	-0.06%
2021/11/29	0	497.00	0	0.00	491.00	0	116	0.00%
2021/11/25	0.1	515.00	0	0.00	518.00	0.1	122	0.04%
2021/11/19	0.1	506.00	0	0.00	501.00	0.1	127	0.04%
2021/11/08	0	0.00	0	510.00	513.00	0	139	-0.01%
2021/11/03	0	0.00	1	496.00	499.00	-1	139	-0.74%
2021/11/02	1	492.00	0	0.00	500.00	1	140	0.71%
2021/11/01	0	495.00	0	0.00	496.00	0	139	0.00%
2021/10/18	0	490.00	0	0.00	493.00	0	157	0.01%
2021/10/12	0	472.00	0	0.00	468.00	0	166	0.00%
2021/10/07	0	495.38	0	0.00	491.00	0	170	0.01%
2021/10/06	0	0.00	0.3	488.00	491.00	-0.3	169	-0.15%
2021/10/05	0	0.00	1	488.00	489.00	-1	171	-0.58%
2021/09/30	1	481.50	0	0.00	472.50	1	174	0.57%
2021/09/29	0	0.00	1	476.50	477.00	-1	173	-0.57%
2021/09/28	0.3	476.50	0	0.00	473.00	0.3	172	0.15%
2021/09/27	1	490.00	0	0.00	490.00	1	172	0.58%
2021/09/24	0	475.00	0	0.00	479.00	0	171	0.01%
2021/09/15	0	478.00	0	0.00	476.50	0	161	0.00%
2021/09/14	0	488.00	0	0.00	480.50	0	162	0.02%
2021/09/13	0	490.50	0	0.00	488.00	0	161	0.00%
2021/09/10	0	502.00	0	0.00	501.00	0	159	0.01%
2021/09/03	0	0.00	0	506.00	503.00	0	155	-0.01%
2021/08/31	0.1	513.17	0	0.00	505.00	0.1	145	0.04%
2021/08/27	0	529.00	0	0.00	525.00	0	141	0.01%
2021/08/12	0	555.00	0	0.00	551.00	0	138	0.01%
2021/08/11	0.2	577.00	0	0.00	581.00	0.2	137	0.11%
2021/07/16	0	0.00	0	541.00	545.00	0	128	-0.02%
2021/07/13	0	0.00	0.1	523.00	525.00	-0.1	121	-0.10%
2021/07/07	0	519.00	0.4	521.00	515.00	-0.4	111	-0.34%
2021/07/06	0	0.00	0.2	528.00	525.00	-0.2	111	-0.18%
2021/07/05	0	534.00	0	0.00	531.00	0	109	0.04%
2021/06/24	0	550.00	0	0.00	550.00	0	103	0.01%
2021/06/22	0	0.00	0.2	552.00	552.00	-0.2	102	-0.20%
2021/06/21	0	551.00	0	0.00	546.00	0	101	0.00%
2021/06/18	0	557.00	0	0.00	547.00	0	101	0.03%
2021/06/15	0	545.00	0	0.00	546.00	0	98	0.01%
2021/06/08	0.2	549.33	0	0.00	547.00	0.2	103	0.15%
2021/06/02	0.1	556.38	0	0.00	553.00	0.1	103	0.10%
2021/06/01	0.1	547.00	0	0.00	540.00	0.1	102	0.05%
2021/05/25	0	555.00	0	570.00	560.00	0	116	0.01%
2021/05/24	0.1	560.00	0	0.00	555.00	0.1	124	0.04%
2021/05/18	0.1	574.00	0	0.00	565.00	0.1	132	0.04%
2021/05/12	0.1	588.00	0	0.00	573.00	0.1	130	0.04%
2021/05/11	0.1	593.00	0	0.00	595.00	0.1	128	0.05%
2021/05/04	0	595.00	0	0.00	593.00	0	127	0.01%
2021/04/29	0.1	610.48	0	0.00	612.00	0.1	130	0.04%
2021/04/27	0	0.00	0.1	615.00	622.00	-0.1	131	-0.08%
2021/04/12	0.1	589.00	0.1	586.00	582.00	0	140	-0.01%
2021/04/08	0.1	595.00	0	0.00	591.00	0.1	139	0.04%
2021/03/26	0.1	604.00	0	0.00	601.00	0.1	140	0.04%
2021/03/25	0.1	596.00	0	0.00	594.00	0.1	141	0.04%
2021/03/18	0.1	600.00	0	0.00	599.00	0.1	138	0.07%
2021/03/12	0	594.00	0	0.00	593.00	0	134	0.01%
2021/03/02	0.1	617.10	0	0.00	610.00	0.1	130	0.04%
2021/02/26	0	0.00	0	627.00	626.00	0	127	0.00%
2021/02/24	0	0.00	1	602.00	602.00	-1	111	-0.89%
2021/02/23	0	0.00	1	580.00	573.00	-1	102	-0.97%
2021/02/19	1	571.00	0	0.00	572.00	1	96	1.04%
2021/02/17	0	0.00	1	592.00	592.00	-1	94	-1.06%
2021/01/26	0	576.00	0	0.00	574.00	0	93	0.01%
2021/01/25	0	0.00	1	572.00	580.00	-1	94	-1.06%
2021/01/22	1	558.00	0	0.00	559.00	1	92	1.08%
2021/01/19	1	577.00	0	0.00	583.00	1	92	1.08%
2021/01/13	1	587.00	0	0.00	582.00	1	86	1.15%
2021/01/11	0	0.00	0	583.00	578.00	0	87	-0.01%
2020/12/24	0.1	589.00	0	0.00	585.00	0.1	88	0.11%
2020/12/14	0.1	590.00	0	0.00	586.00	0.1	92	0.05%
2020/11/13	0	594.00	0	0.00	606.00	0	109	0.00%
2020/11/02	0.1	616.00	0	0.00	613.00	0.1	118	0.04%
2020/10/26	0	0.00	0.1	602.00	604.00	-0.1	119	-0.10%
2020/10/08	0	0.00	1	573.00	579.00	-1	135	-0.74%
2020/09/08	1	565.00	0	0.00	565.00	1	173	0.58%
2020/08/26	0	0.00	1	595.00	596.00	-1	187	-0.53%
2020/08/19	0	0.00	0.1	598.00	594.00	-0.1	193	-0.07%
2020/08/18	0	0.00	0.2	583.00	580.00	-0.2	193	-0.09%
2020/07/22	0	0.00	1	625.00	630.00	-1	222	-0.45%
2020/07/09	1	601.00	0	0.00	600.00	1	248	0.40%
2020/07/03	0	0.00	4	605.00	625.00	-4	239	-1.67%
2020/07/01	2	582.00	0	0.00	579.00	2	232	0.86%
2020/06/30	1	582.00	0	0.00	582.00	1	234	0.43%
2020/06/29	0	0.00	3	597.00	584.00	-3	234	-1.28%
2020/06/24	0	0.00	1	580.00	584.00	-1	232	-0.43%
2020/06/23	0	0.00	0.1	579.00	574.00	-0.1	234	-0.04%
2020/06/19	1	575.00	0	0.00	575.00	1	234	0.43%
2020/06/18	2	582.00	0	0.00	580.00	2	233	0.86%
2020/06/17	1	585.00	0	0.00	584.00	1	232	0.43%
2020/06/16	0	0.00	2	586.00	589.00	-2	239	-0.83%
2020/06/15	2	577.50	0	0.00	572.00	2	242	0.82%
2020/06/01	0	0.00	0.1	601.00	606.00	-0.1	242	-0.04%
2020/05/21	0	0.00	0.1	602.00	606.00	-0.1	244	-0.04%
2020/04/20	0	0.00	1	470.00	471.50	-1	220	-0.45%
2020/04/17	1	474.00	1	475.00	466.00	0	217	0.00%
2020/04/13	0	0.00	1	432.50	429.50	-1	204	-0.49%
2020/04/10	1	434.00	0	0.00	432.50	1	204	0.49%
2020/03/27	1	433.00	0	0.00	433.50	1	191	0.52%
2020/03/11	0	0.00	0.1	476.00	470.00	-0.1	158	-0.06%
2020/01/30	0	0.00	1	423.00	436.50	-1	113	-0.88%
2020/01/20	0.1	444.50	0	0.00	445.00	0.1	112	0.09%
2020/01/10	1	416.00	0	0.00	416.00	1	104	0.95%
2020/01/03	0	0.00	2	420.00	420.00	-2	101	-1.96%
2019/11/14	0	0.00	7	422.07	421.00	-7	91	-7.66%
2019/11/13	1	414.00	10	412.65	414.00	-9	89	-10.05%
2019/11/11	2	387.75	0	0.00	385.00	2	85	2.35%
2019/11/08	6	399.17	1	395.50	396.50	5	83	5.99%
2019/11/07	0	0.00	3	406.50	405.00	-3	83	-3.61%
2019/11/05	3	412.17	0	0.00	410.00	3	82	3.62%
2019/10/30	2	411.75	0	0.00	415.00	2	79	2.51%
2019/10/28	9	415.17	2	415.00	415.00	7	76	9.13%
2019/08/07	0.1	427.00	0	0.00	426.00	0.1	126	0.08%
2019/07/01	0.3	415.00	0	0.00	415.00	0.3	126	0.23%
2019/06/06	2	427.50	2	424.50	413.00	0	101	0.00%
2019/06/05	1	431.00	1	434.50	417.00	0	99	0.00%
2019/03/28	0.2	357.00	0	0.00	357.00	0.2	83	0.25%
2019/02/20	0	0.00	2	324.50	319.00	-2	63	-3.17%
2019/02/19	2	322.25	0	0.00	319.50	2	62	3.18%
2018/05/21	0	327.00	0	0.00	324.00	0	72	0.00%
2018/04/24	1	302.00	1	304.50	311.00	0	65	0.00%
2018/04/20	1	325.00	1	327.50	326.50	0	64	0.00%