• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,786張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003021.7021.60-303,770-0.80%
2024/11/193021.4500.0021.55303,7400.80%
2024/11/184321.6400.0021.50433,7181.16%
2024/11/1500.004022.0521.90-403,700-1.08%
2024/11/142221.7100.0021.80223,7350.59%
2024/11/13321.8700.0022.0533,7190.08%
2024/11/121521.9000.0022.00153,7630.40%
2024/11/11522.055.922.2322.30-0.93,726-0.02%
2024/11/082922.062822.3922.2513,7490.03%
2024/11/05121.9000.0021.9013,8630.03%
2024/11/044522.20122.3522.15443,9791.11%
2024/11/01121.8500.0022.1014,1620.02%
2024/10/29921.9500.0022.0094,2860.21%
2024/10/252722.1700.0022.30274,4160.61%
2024/10/232622.3600.0022.40264,7040.55%
2024/10/2200.00122.7522.90-14,714-0.02%
2024/10/2100.007122.7122.75-714,976-1.43%
2024/10/182022.4500.0022.40205,2790.38%
2024/10/1700.00222.2522.30-25,670-0.04%
2024/10/1600.00222.2522.20-26,029-0.03%
2024/10/1500.003222.2522.45-326,400-0.50%
2024/10/14221.6000.0021.8026,6220.03%
2024/10/1100.002.621.4721.45-2.66,872-0.04%
2024/10/082821.5000.0021.55287,3320.38%
2024/10/071221.651221.7821.9007,4840.00%
2024/10/0100.004021.7521.80-407,614-0.53%
2024/09/301921.680.321.5521.6518.77,7700.24%
2024/09/272021.53621.6121.65147,9720.18%
2024/09/25521.1500.0021.2058,1060.06%
2024/09/241021.0000.0021.10108,1370.12%
2024/09/231020.9500.0021.20108,1160.12%
2024/09/2000.00221.0521.40-28,106-0.02%
2024/09/1800.001220.7020.55-128,099-0.15%
2024/09/162320.8400.0020.80238,2980.28%
2024/09/13120.9500.0021.0518,2960.01%
2024/09/12120.9000.0021.0018,4700.01%
2024/09/110.120.7000.0020.650.18,5680.00%
2024/09/100.121.2000.0020.950.18,5630.00%
2024/09/0912.320.883021.0521.25-17.78,626-0.21%
2024/09/061120.9400.0021.35118,8460.12%
2024/09/05321.40221.4021.1519,0970.01%
2024/09/04720.81221.0820.9559,3900.05%
2024/09/03321.63521.8221.80-29,704-0.02%
2024/09/021021.7500.0021.801010,1120.10%
2024/08/28221.8300.0021.95210,8260.02%
2024/08/2600.00322.2822.25-311,295-0.03%
2024/08/22121.85221.9021.80-111,498-0.01%
2024/08/2100.00321.9022.00-311,556-0.03%
2024/08/200.422.141822.1522.05-17.711,617-0.15%
2024/08/19621.751321.8021.75-711,716-0.06%
2024/08/161021.95622.1421.95411,7900.03%
2024/08/15321.6000.0021.55311,8900.03%
2024/08/14521.7522.121.8521.90-17.112,120-0.14%
2024/08/1300.00321.6821.35-312,275-0.02%
2024/08/12621.59321.5721.65312,6360.02%
2024/08/091321.492021.5021.35-712,803-0.05%
2024/08/082020.8000.0021.052012,8720.16%
2024/08/0710.121.101020.8521.200.112,9290.00%
2024/08/065.120.4500.0020.355.113,2260.04%
2024/08/052120.841220.7820.55913,3750.07%
2024/08/0248.122.8300.0022.7548.113,7960.35%
2024/07/3100.001123.3023.40-1114,192-0.08%
2024/07/301122.891622.7323.15-514,406-0.03%
2024/07/2900.002023.6523.30-2014,581-0.14%
2024/07/2628.122.89022.8522.9028.114,5490.19%
2024/07/2300.001323.5723.50-1314,716-0.09%
2024/07/2221.123.201623.2623.105.114,8430.03%
2024/07/196.123.75123.7023.555.114,7160.03%
2024/07/18523.884324.1124.30-3814,769-0.26%
2024/07/171423.7200.0023.801414,8610.09%
2024/07/163723.4300.0023.603715,4020.24%
2024/07/1524.124.8600.0024.8524.115,6380.15%
2024/07/122225.0400.0025.002216,0530.14%
2024/07/111825.1800.0025.051815,9480.11%
2024/07/105524.985025.3525.20515,9900.03%
2024/07/0953.125.0000.0024.8553.115,9070.33%
2024/07/0800.0015.125.2025.25-15.115,867-0.09%
2024/07/051225.20125.1525.101115,9270.07%
2024/07/045825.224025.8025.301816,0520.11%
2024/07/0300.001325.6625.40-1316,228-0.08%
2024/07/021325.15525.3525.35816,5110.05%
2024/07/01225.35725.2525.35-516,510-0.03%
2024/06/284025.0900.0025.104016,5440.24%
2024/06/27224.9000.0025.00216,7590.01%
2024/06/2600.003325.3025.05-3316,809-0.20%
2024/06/251.125.3900.0025.301.116,9610.01%
2024/06/242.925.30425.3025.45-1.117,015-0.01%
2024/06/213324.758125.2125.25-4817,046-0.28%
2024/06/201724.6100.0024.651716,8620.10%
2024/06/19324.772524.6724.80-2216,962-0.13%
2024/06/181524.321124.5024.50417,1930.02%
2024/06/17324.47224.5024.30117,2270.01%
2024/06/141.124.6000.0024.501.117,2800.01%
2024/06/13124.05324.4324.65-217,365-0.01%
2024/06/12124.1000.0024.15117,4380.01%
2024/06/113.224.2400.0024.103.217,8620.02%
2024/06/071124.402024.6524.30-917,723-0.05%
2024/06/061524.572924.7624.55-1417,471-0.08%
2024/06/051523.754023.9824.00-2517,228-0.15%
2024/06/041223.5835.223.4023.40-23.217,266-0.13%
2024/06/036924.121124.4023.855817,2820.34%
2024/05/311723.87123.7523.551617,1650.09%
2024/05/30624.011024.1523.85-417,015-0.02%
2024/05/29524.660.824.7524.454.216,8920.02%
2024/05/28224.958225.1024.90-8016,838-0.48%
2024/05/271825.1200.0025.051816,9130.11%
2024/05/24725.00125.2525.20616,9000.04%
2024/05/231624.9700.0024.951616,8440.09%
2024/05/225125.5951.425.4125.40-0.416,7550.00%
2024/05/21825.294.125.0125.403.916,6570.02%
2024/05/202725.83125.7025.752616,5140.16%
2024/05/175426.321326.4226.454116,3070.25%
2024/05/161426.4212126.4726.40-10716,162-0.66% 大賣/鉅額交易
2024/05/151025.45325.5525.60715,8530.04%
2024/05/148324.663.124.8524.9579.915,7030.51%
2024/05/13324.48324.6724.60015,5760.00%
2024/05/105724.752324.6424.803415,4500.22%
2024/05/093423.96224.0023.753215,0820.21%
2024/05/082324.2812.224.6824.1510.814,7830.07%
2024/05/0746.126.0056.225.7125.75-10.114,178-0.07%
2024/05/06126.05826.7426.95-713,812-0.05%
2024/05/031226.3514.826.3326.20-2.813,611-0.02%
2024/05/02525.5913.825.5725.80-8.813,337-0.07%
2024/04/30125.001124.9524.90-1013,052-0.08%
2024/04/291624.88924.6824.95712,9510.05%
2024/04/26123.7044.524.0423.90-43.512,610-0.34%
2024/04/251224.1413.424.0323.85-1.412,448-0.01%
2024/04/241324.181324.4724.50012,2870.00%
2024/04/231524.4029.224.5124.30-14.211,977-0.12%
2024/04/221224.574424.6524.70-3211,562-0.28%
2024/04/19622.799.223.1023.50-3.210,678-0.03%
2024/04/18422.2423.222.5323.20-19.29,965-0.19%
2024/04/17621.281.521.1221.204.59,2570.05%
2024/04/161521.06920.9721.0569,1060.07%
2024/04/150.121.65121.6021.60-0.98,867-0.01%
2024/04/1200.00321.6821.75-38,757-0.03%
2024/04/11121.7022.221.5621.55-21.28,604-0.25%
2024/04/1000.001321.3221.35-138,450-0.15%
2024/04/096621.3310.221.6021.4055.88,2640.68%
2024/04/08321.2246.121.1121.45-43.17,941-0.54%
2024/04/0300.005019.6019.75-507,514-0.67%
2024/04/02219.759.119.7619.70-7.17,444-0.09%
2024/04/01519.442819.6419.70-237,328-0.31%
2024/03/29319.10119.2019.1527,0070.03%
2024/03/28219.15119.2018.9516,9120.01%
2024/03/2700.000.118.9519.05-0.16,7100.00%
2024/03/26918.8600.0018.9096,6170.14%
2024/03/25419.011.719.0019.002.36,5220.04%
2024/03/22919.075519.1919.10-466,484-0.71%
2024/03/2113.119.03918.9619.154.16,3220.06%
2024/03/201018.653018.7018.50-205,987-0.33%
2024/03/194118.850.718.8518.8540.35,8930.68%
2024/03/184.118.609.418.6018.70-5.35,813-0.09%
2024/03/15718.717.718.7818.60-0.75,680-0.01%
2024/03/144518.92218.9018.80435,3930.80%
2024/03/13318.402618.3218.45-234,828-0.48%
2024/03/12118.2000.0018.3514,6620.02%
2024/03/1100.001218.1218.10-124,528-0.27%
2024/03/085018.057.518.0017.8042.54,3690.97%
2024/03/07017.80417.9418.00-44,093-0.10%
2024/03/061017.73317.7217.7573,8690.18%
2024/03/05117.501117.4817.60-103,824-0.26%
2024/03/01417.0300.0017.0543,6480.11%
2024/02/2900.001116.7116.75-113,557-0.31%
2024/02/2100.004.716.3616.35-4.73,386-0.14%
2024/02/200.116.50116.5516.45-0.93,397-0.03%
2024/02/19116.5500.0016.5513,3660.03%
2024/02/16216.1000.0016.4023,3710.06%
2024/02/05316.0500.0016.0533,2460.09%
2024/02/0100.00316.1016.15-33,232-0.09%
2024/01/3000.00116.2016.10-13,229-0.03%
2024/01/2900.00116.1516.20-13,237-0.03%
2024/01/2600.00116.1516.15-13,232-0.03%
2024/01/24116.0500.0016.0513,1920.03%
2024/01/22515.80115.8015.8043,1920.13%
2024/01/18215.6000.0015.6023,1650.06%
2024/01/17215.73115.6515.5013,1450.03%
2024/01/16215.8800.0015.8523,0900.06%
2024/01/1500.00116.1516.10-13,009-0.03%
2024/01/11216.20516.2016.20-33,023-0.10%
2024/01/0900.00116.2516.15-13,150-0.03%
2024/01/0800.001616.3516.30-163,132-0.51%
2024/01/041016.0800.0016.10103,0960.32%
2024/01/032.216.1000.0016.052.23,1780.07%
2024/01/02616.35116.3516.3053,1290.16%
2023/12/291016.3500.0016.35103,0830.32%
2023/12/2800.00916.1516.15-93,054-0.29%
2023/12/2700.005.616.0916.10-5.63,016-0.18%
2023/12/26316.0000.0016.0033,0020.10%
2023/12/25215.8500.0015.8523,0100.07%
2023/12/22515.8500.0015.8553,0170.17%
2023/12/21116.00216.0015.95-12,981-0.03%
2023/12/2000.001216.0516.10-122,957-0.41%
2023/12/19115.95216.0516.00-12,935-0.03%
2023/12/18216.2000.0016.2022,9240.07%
2023/12/15516.254116.2516.20-362,911-1.24%
2023/12/1400.004116.1016.15-412,793-1.47%
2023/12/1300.000.215.9515.90-0.22,699-0.01%
2023/12/1100.00215.9015.95-22,748-0.07%
2023/12/08715.77215.9015.9052,6970.19%
2023/12/0600.00515.5015.55-52,541-0.20%
2023/12/0500.00515.4015.45-52,539-0.20%
2023/12/0400.001015.5015.55-102,526-0.40%
2023/12/01215.40268.815.3315.45-266.82,463-10.83% 大賣/鉅額交易
2023/11/3000.00215.5015.40-22,452-0.08%
2023/11/2800.00515.4015.40-52,366-0.21%
2023/11/24515.3000.0015.3552,3300.21%
2023/11/2200.001015.3515.40-102,326-0.43%
2023/11/2100.00115.4015.45-12,307-0.04%
2023/11/1700.00215.1515.20-22,263-0.09%
2023/11/14214.7000.0014.7522,2050.09%
2023/11/10114.6500.0014.6012,2860.04%
2023/11/090.414.7500.0014.700.42,3230.02%
2023/11/06214.80214.8314.8002,5670.00%
2023/10/3100.001014.3514.25-102,780-0.36%
2023/10/2700.00114.4514.45-13,001-0.03%
2023/10/2300.00114.4014.35-13,499-0.03%
2023/10/20114.40114.5014.5003,6880.00%
2023/10/19514.6000.0014.6553,7760.13%
2023/10/1700.00714.4514.45-73,776-0.19%
2023/10/131014.5500.0014.60103,9350.25%
2023/10/12214.5500.0014.6024,1040.05%
2023/10/04214.2800.0014.2024,3400.05%
2023/10/0200.000.314.6514.65-0.34,426-0.01%
2023/09/2700.00114.6014.60-14,525-0.02%
2023/09/260.114.7500.0014.600.14,5400.00%
2023/09/2500.00114.8014.75-14,573-0.02%
2023/09/22114.70614.6814.65-54,622-0.11%
2023/09/190.115.1000.0015.100.14,6410.00%
2023/09/13514.80014.8014.8054,6560.11%
2023/09/08214.8000.0014.8024,9080.04%
2023/09/0600.001414.9014.80-145,072-0.28%
2023/09/0400.00214.9514.95-25,546-0.04%
2023/09/0100.00314.9014.85-35,651-0.05%
2023/08/3100.00214.8514.80-25,726-0.03%
2023/08/28114.9000.0014.7515,9590.02%
2023/08/25114.85114.8514.8505,9840.00%
2023/08/24214.9000.0014.9026,0240.03%
2023/08/2300.001.814.8814.90-1.86,052-0.03%
2023/08/2200.00014.9014.7006,0650.00%
2023/08/211014.8000.0014.80106,0620.16%
2023/08/18314.5800.0014.6536,0480.05%
2023/08/141014.88214.9014.8086,2010.13%
2023/08/1100.00215.2015.15-26,164-0.03%
2023/08/101015.1200.0015.00106,1420.16%
2023/08/0900.00115.3015.30-16,466-0.02%
2023/08/0800.001215.4915.40-126,582-0.18%
2023/08/0200.00115.3015.35-16,546-0.02%
2023/08/01515.8000.0015.9056,4390.08%
2023/07/3100.002.216.1915.95-2.26,439-0.03%
2023/07/2800.00615.9215.95-66,416-0.09%
2023/07/2700.001.215.8715.95-1.26,368-0.02%
2023/07/2600.0023.115.9115.85-23.16,256-0.37%
2023/07/25315.501015.4215.55-76,067-0.12%
2023/07/2400.001115.2015.10-115,905-0.19%
2023/07/2000.00115.1015.15-15,808-0.02%
2023/07/1900.00115.1014.95-15,807-0.02%
2023/07/1800.00214.8514.85-25,810-0.03%
2023/07/171815.0012.214.9115.055.85,8350.10%
2023/07/1400.0052514.5414.65-5255,861-8.96% 大賣/鉅額交易
2023/07/12114.5500.0014.5016,0640.02%
2023/07/1100.00514.6014.60-56,310-0.08%
2023/07/1037214.40314.6014.303696,2165.94% 大買/鉅額交易
2023/07/0700.000.114.3514.40-0.16,1640.00%
2023/07/06414.3800.0014.2046,1740.06%
2023/07/050.114.601014.5014.45-9.96,114-0.16%
2023/07/0300.00514.5014.50-56,080-0.08%
2023/06/30114.2500.0014.2516,0650.02%
2023/06/28214.231014.1514.25-85,994-0.13%
2023/06/275214.20614.2714.15465,9850.77%
2023/06/265114.35914.3514.40425,9390.71%
2023/06/20514.6500.0014.5555,8950.08%
2023/06/195114.5000.0014.50515,9060.86%
2023/06/16514.5500.0014.6055,8870.08%
2023/06/15314.5500.0014.5535,8620.05%
2023/06/14014.75214.9014.65-25,828-0.03%
2023/06/13314.73114.7514.8025,7870.03%
2023/06/12314.38114.4014.4525,7070.04%
2023/06/0900.005.114.8314.65-5.15,633-0.09%
2023/06/08415.143014.8414.95-265,535-0.47%
2023/06/071114.48614.5014.5055,1930.10%
2023/06/061114.32214.3014.2595,1000.18%
2023/06/05114.25214.2814.30-15,040-0.02%
2023/06/02214.05714.1014.05-54,950-0.10%
2023/05/3000.00213.8513.95-24,827-0.04%
2023/05/29313.8800.0013.8534,8470.06%
2023/05/261913.7000.0013.70194,8340.39%
2023/05/25313.6800.0013.6534,8360.06%
2023/05/24413.6500.0013.7044,8630.08%
2023/05/2300.006113.7513.75-614,862-1.25%
2023/05/181.213.4300.0013.451.24,7760.03%
2023/05/17113.2500.0013.2514,6550.02%
2023/05/126013.25213.1513.30584,2151.38%
2023/05/0500.00514.0013.85-54,040-0.12%
2023/05/04514.103014.0014.10-254,009-0.62%
2023/05/0300.000.213.9013.95-0.23,9360.00%
2023/04/2800.001613.7013.70-163,942-0.41%
2023/04/2600.00213.5813.60-23,866-0.05%
2023/04/24113.65113.5513.6003,7510.00%
2023/04/2000.00513.4513.70-53,588-0.14%
2023/04/1900.001513.8713.85-153,503-0.43%
2023/04/181113.6719.213.4813.40-8.23,290-0.25%
2023/04/1700.0015.113.3313.35-15.13,165-0.48%
2023/04/14412.7043.112.9413.70-39.12,893-1.35%
2023/04/132.112.5000.0012.502.12,5750.08%
2023/04/1200.006.112.4812.50-6.12,565-0.24%
2023/04/11112.506012.4512.45-592,578-2.29%
2023/04/100.312.10212.1512.20-1.72,489-0.07%
2023/04/06612.0000.0012.0062,4590.24%
2023/03/27212.0000.0012.0522,4800.08%
2023/03/246112.10112.1512.10602,5212.38%
2023/03/2300.00412.1512.20-42,516-0.16%
2023/03/21112.1000.0012.0512,5020.04%
2023/03/2000.00112.0512.00-12,494-0.04%
2023/03/1700.00111.6011.85-12,424-0.04%
2023/03/14211.78311.8511.75-12,385-0.04%
2023/03/10212.0000.0011.9022,3840.08%
2023/03/09412.20012.3012.2042,4020.17%
2023/03/081912.30212.3012.30172,4510.69%
2023/03/06212.1000.0012.1022,4360.08%
2023/03/029.511.8800.0011.859.52,4320.39%
2023/02/2400.00112.0512.15-12,349-0.04%
2023/02/23312.0000.0012.0532,3220.13%
2023/02/22111.952012.0011.95-192,310-0.82%
2023/02/21211.9300.0011.9522,2760.09%
2023/02/171411.7500.0011.75142,2840.61%
2023/02/161111.8000.0011.75112,2860.48%
2023/02/13211.88511.9011.90-32,345-0.13%
2023/02/10111.850.212.0011.900.82,3270.03%
2023/02/09112.201012.3012.15-92,272-0.40%
2023/02/070.311.950.911.8511.95-0.62,146-0.03%
2023/02/06611.812011.8511.85-142,125-0.66%
2023/02/0300.00211.8811.95-22,120-0.09%
2023/02/0200.006.211.7211.75-6.22,055-0.30%
2023/01/17111.2500.0011.2512,0510.05%
2023/01/09211.201011.1211.30-82,227-0.36%
2023/01/05110.9500.0010.9512,2040.05%
2022/12/29110.8000.0010.7012,2710.04%
2022/12/2700.000.311.2011.15-0.32,214-0.01%
2022/12/2100.00211.1011.05-22,273-0.09%
2022/12/2000.00511.0311.15-52,299-0.22%
2022/12/16211.352011.3011.50-182,288-0.79%
2022/12/13511.4000.0011.5052,2290.22%
2022/12/12511.5000.0011.5052,2230.22%
2022/12/09211.5000.0011.5022,2850.09%
2022/12/06211.5000.0011.5522,2400.09%
2022/12/0500.00111.8011.70-12,228-0.04%
2022/12/02511.7000.0011.6552,2170.23%
2022/12/01111.700.211.8011.750.82,1880.04%
2022/11/30211.5500.0011.7522,1320.09%
2022/11/2900.00111.5011.45-12,070-0.05%
2022/11/2400.004011.2511.25-402,040-1.96%
2022/11/2300.00311.2011.25-32,066-0.15%
2022/11/21311.0300.0011.1032,0920.14%
2022/11/1811.410.960.210.9510.9511.22,0920.54%
2022/11/17311.0300.0011.0532,0780.14%
2022/11/161111.1900.0011.15112,0820.53%
2022/11/151011.30511.1011.2552,0610.24%
2022/11/14211.052011.0611.10-182,030-0.89%
2022/11/11210.983211.0211.00-302,017-1.49%
2022/11/0900.002610.6610.75-261,968-1.32%
2022/11/0700.00110.3010.40-11,972-0.05%
2022/11/0200.00410.3010.30-42,019-0.20%
2022/10/28410.051010.3010.00-62,047-0.29%
2022/10/27610.1000.0010.1062,0000.30%
2022/10/2549.9400.009.8541,9930.20%
2022/10/241910.00910.119.97101,9750.51%
2022/10/2059.8500.0010.0051,9750.25%
2022/10/191510.1500.0010.05151,8740.80%
2022/10/182210.152210.0510.1001,8710.00%
2022/10/141010.1500.0010.15101,8530.54%
2022/10/13310.00410.0010.05-11,868-0.05%
2022/10/11510.1000.0010.1551,8790.27%
2022/10/0739.110.4700.0010.4039.11,9242.03%
2022/10/060.110.6000.0010.650.12,0320.00%
2022/10/0500.00510.6510.65-52,173-0.23%
2022/10/0300.00410.5310.45-42,396-0.17%
2022/09/2900.00210.2510.40-22,465-0.08%
2022/09/2810.510.4400.0010.1010.52,4690.43%
2022/09/27510.5200.0010.5052,4600.20%
2022/09/26310.7800.0010.7532,4470.12%
2022/09/2300.00110.9511.00-12,467-0.04%
2022/09/22510.9000.0011.0052,5060.20%
2022/09/21311.0000.0011.1532,5350.12%
2022/09/163.111.300.111.4711.052.92,5590.11%
2022/09/153.111.5000.0011.553.12,5050.12%
2022/09/13111.7500.0011.8512,5830.04%
2022/09/05111.60111.6011.5502,7870.00%
2022/09/01211.7500.0011.8522,8390.07%
2022/08/31311.8500.0011.9532,8210.11%
2022/08/3000.00211.8511.95-22,824-0.07%
2022/08/291211.9000.0011.90122,7990.43%
2022/08/26212.2000.0012.2022,7940.07%
2022/08/2400.00212.0512.05-22,796-0.07%
2022/08/23212.0800.0012.0022,8130.07%
2022/08/17412.2300.0012.2042,9060.14%
2022/08/16612.2000.0012.2562,9140.21%
2022/08/151012.1800.0012.20102,9070.34%
2022/08/121012.15411.9512.2062,8930.21%
2022/08/1000.00511.6011.60-52,893-0.17%
2022/08/04511.1000.0011.1553,1640.16%
2022/08/02311.3500.0011.2533,2630.09%
2022/08/011211.50211.5011.55103,3300.30%
2022/07/28111.4000.0011.4513,3490.03%
2022/07/2500.00111.4511.40-13,363-0.03%
2022/07/2200.00311.2511.35-33,400-0.09%
2022/07/19210.9500.0011.0023,5900.06%
2022/07/18310.8700.0010.8533,6110.08%
2022/07/158.110.8100.0010.758.13,5890.22%
2022/07/14311.052011.2011.15-173,542-0.48%
2022/07/13912.63412.6012.6553,4330.15%
2022/07/122212.4600.0012.50223,3540.66%
2022/07/11613.28313.2513.2033,2280.09%
2022/07/0800.00113.5513.60-13,170-0.03%
2022/07/0700.00213.6013.65-23,146-0.06%
2022/07/06113.60613.6013.60-53,146-0.16%
2022/06/30714.011014.0514.00-33,545-0.08%
2022/06/27114.451014.5014.50-93,545-0.25%
2022/06/24214.2500.0014.3023,5360.06%
2022/06/2300.00214.1514.15-23,532-0.06%
2022/06/201313.9500.0013.90133,5010.37%
2022/06/15114.3500.0014.4013,4390.03%
2022/06/13114.3000.0014.3013,4820.03%
2022/06/10114.60114.5514.6503,4650.00%
2022/06/09114.8000.0014.8013,4510.03%
2022/06/0600.000.114.8514.85-0.13,5110.00%
2022/06/0200.00114.8014.80-13,560-0.03%
2022/05/301.114.57314.7014.85-1.93,660-0.05%
2022/05/272.214.33214.3014.400.23,6440.01%
2022/05/26214.1300.0014.1523,6410.06%
2022/05/25214.1300.0014.1023,6580.05%
2022/05/241414.0800.0014.00143,7730.37%
2022/05/20314.2000.0014.1033,8060.08%
2022/05/19114.0500.0014.0513,8090.03%
2022/05/18214.3000.0014.4023,7970.05%
2022/05/131314.1100.0014.25133,7520.35%
2022/05/121014.3300.0014.00103,7560.27%
2022/05/111214.87214.8014.85103,6130.28%
2022/05/101115.140.615.1615.1510.43,5490.29%
2022/05/092215.34615.4015.15163,5310.45%
2022/05/0600.00115.6015.75-13,470-0.03%
2022/05/051015.9500.0015.90103,4960.29%
2022/05/0400.001515.8515.85-153,518-0.43%
2022/05/0300.00115.8015.85-13,563-0.03%
2022/04/281615.6000.0015.55163,6540.44%
2022/04/2716.715.6300.0015.5516.73,6520.46%
2022/04/2514.215.8400.0015.8014.23,6160.39%
2022/04/22516.1600.0016.2053,5960.14%
2022/04/20716.2000.0016.1573,7540.19%
2022/04/19316.1200.0016.2033,7820.08%
2022/04/181416.04116.0016.00133,8530.34%
2022/04/15416.2300.0016.2043,8560.10%
2022/04/13516.20216.2516.2533,9070.08%
2022/04/11216.4300.0016.3023,9000.05%
2022/04/08316.671416.7016.70-113,776-0.29%
2022/04/07016.4000.0016.1503,5970.00%
2022/03/31116.451016.5516.45-93,645-0.25%
2022/03/30216.45516.4616.45-33,631-0.08%
2022/03/29316.4500.0016.4533,6060.08%
2022/03/28116.40416.2016.35-33,606-0.08%
2022/03/25516.40616.3216.35-13,618-0.03%
2022/03/22116.4000.0016.2513,6090.03%
2022/03/18016.25316.2516.25-33,629-0.08%
2022/03/17116.1000.0016.1513,5910.03%
2022/03/16215.955.915.8415.80-3.93,568-0.11%
2022/03/15615.7500.0015.7563,5620.17%
2022/03/14115.8500.0015.9013,6240.03%
2022/03/11215.7000.0015.6523,6350.06%
2022/03/102.315.73515.7515.75-2.83,641-0.08%
2022/03/09215.15115.2015.4013,6150.03%
2022/03/08215.0500.0015.0523,6140.06%
2022/03/077.115.53115.5515.306.13,5760.17%
2022/03/04415.9000.0015.9043,5060.11%
2022/03/0100.00315.9516.00-33,578-0.08%
2022/02/2513.115.7034.415.7015.70-21.43,584-0.60%
2022/02/2414.115.7900.0015.7514.13,5810.39%
2022/02/231.116.1500.0016.101.13,4930.03%
2022/02/221.116.0500.0016.051.13,6140.03%
2022/02/150.116.3000.0016.200.13,9500.00%
2022/02/14616.26916.3016.25-33,939-0.08%
2022/02/100.416.7500.0016.800.44,0240.01%
2022/02/0700.000.916.3016.55-0.94,117-0.02%
2022/01/26216.201216.2516.15-104,087-0.24%
2022/01/255.116.20216.1016.153.14,0760.08%
2022/01/242.116.2200.0016.352.14,0370.05%
2022/01/21116.4500.0016.4514,0140.02%
2022/01/20116.55116.6016.7503,9590.00%
2022/01/19816.6700.0016.6083,9270.20%
2022/01/1800.000.916.9516.90-0.93,853-0.02%
2022/01/17516.850.216.9516.854.83,8560.12%
2022/01/1400.001817.2017.10-183,787-0.48%
2022/01/13117.202317.1817.25-223,746-0.59%
2022/01/12217.1000.0016.9523,6530.05%
2022/01/1100.001217.0517.00-123,611-0.33%
2022/01/1000.005.816.9816.95-5.83,550-0.16%
2022/01/0700.0011.316.9616.85-11.33,504-0.32%
2022/01/051016.85116.8516.9093,4440.26%
2022/01/041016.900.116.9016.959.93,4330.29%
2022/01/0300.00217.1016.95-23,413-0.06%
2021/12/2900.00716.8516.90-73,309-0.21%
2021/12/2800.00316.7516.75-33,293-0.09%
2021/12/2700.00116.7016.75-13,314-0.03%
2021/12/24116.6000.0016.5513,3100.03%
2021/12/23116.4500.0016.5513,3020.03%
2021/12/22316.40116.4016.4023,3220.06%
2021/12/20216.3500.0016.3023,3070.06%
2021/12/14516.4500.0016.4053,4250.15%
2021/12/131016.7500.0016.75103,3960.29%
2021/12/1000.0020116.7016.75-2013,389-5.93% 大賣/鉅額交易
2021/12/0900.001216.7516.70-123,390-0.35%
2021/12/08116.701916.7316.60-183,382-0.53%
2021/12/0700.004916.3016.45-493,319-1.48%
2021/12/0600.00116.3516.35-13,321-0.03%
2021/12/0300.003016.3516.35-303,328-0.90%
2021/12/02116.10116.1516.2003,3360.00%
2021/12/01216.10116.1016.2513,3370.03%
2021/11/2900.002016.2016.10-203,310-0.60%
2021/11/26816.23216.1816.2563,2810.18%
2021/11/2300.00216.6016.55-23,295-0.06%
2021/11/22316.70316.7516.7503,2770.00%
2021/11/191016.70116.7016.7093,2500.28%
2021/11/184416.8900.0016.80443,1821.38%
2021/11/1700.003016.3016.50-302,998-1.00%
2021/11/1500.001316.0916.10-132,937-0.44%
2021/11/120.115.802115.9115.95-20.92,970-0.70%
2021/11/11315.631015.6015.75-72,987-0.23%
2021/11/102115.56115.7015.70203,1000.64%
2021/11/096.415.6500.0015.656.43,0380.21%
2021/11/08115.456715.6515.70-663,053-2.16%
2021/11/05315.1000.0015.2533,0390.10%
2021/11/040.115.3000.0015.200.13,0970.00%
2021/11/03515.1500.0015.3053,1690.16%
2021/10/29315.1000.0015.1533,2070.09%
2021/10/283615.2000.0015.15363,2361.11%
2021/10/27115.2500.0015.3013,2940.03%
2021/10/26115.4500.0015.4013,4520.03%
2021/10/2100.00815.5015.50-84,070-0.20%
2021/10/201015.3000.0015.30104,1730.24%
2021/10/1800.00715.1815.20-74,341-0.16%
2021/10/14114.8000.0014.8514,5450.02%
2021/10/0600.00214.9815.00-25,019-0.04%
2021/10/05314.8000.0014.9035,0510.06%
2021/10/0411.114.751.914.8014.709.25,0940.18%
2021/10/010.115.00114.9514.95-0.95,133-0.02%
2021/09/2300.00315.2015.25-35,726-0.05%
2021/09/2200.00215.0014.95-25,777-0.03%
2021/09/1700.00215.4515.25-25,779-0.03%
2021/09/150.315.60315.6215.55-2.85,877-0.05%
2021/09/14315.552.715.6315.600.45,9130.01%
2021/09/1300.00215.5815.60-25,957-0.03%
2021/09/09115.10115.1515.1006,1680.00%
2021/09/08215.282015.2515.25-186,181-0.29%
2021/09/033015.80215.7515.70286,2670.45%
2021/09/0200.001015.7015.70-106,336-0.16%
2021/08/311015.80015.9015.85106,4670.15%
2021/08/30115.80115.8515.8506,6130.00%
2021/08/2700.000.415.7615.70-0.46,674-0.01%
2021/08/26115.4500.0015.4516,6700.01%
2021/08/25715.4600.0015.5576,7610.10%
2021/08/248.115.40215.3015.506.16,8530.09%
2021/08/2300.002015.1515.15-206,982-0.29%
2021/08/20114.9500.0014.9517,2000.01%
2021/08/19114.9000.0015.0017,3180.01%
2021/08/1730.114.7500.0014.7530.17,3740.41%
2021/08/165.614.9300.0014.755.67,4250.07%
2021/08/13315.33715.4215.25-47,547-0.05%
2021/08/123.315.52315.5515.600.37,6320.00%
2021/08/113415.6957.215.6215.65-23.27,764-0.30%
2021/08/100.116.0500.0015.950.17,9770.00%
2021/08/09416.255.316.1816.20-1.38,277-0.02%
2021/08/061.115.9000.0015.901.18,4490.01%
2021/08/0300.00715.7615.75-710,126-0.07%
2021/08/02516.0900.0015.90510,5760.05%
2021/07/301616.07416.1516.001210,6940.11%
2021/07/29717.111317.1917.20-610,756-0.06%
2021/07/2829.216.9100.0017.0529.210,8640.27%
2021/07/2724.217.3415.317.3717.208.911,2490.08%
2021/07/26417.546.717.6017.50-2.711,528-0.02%
2021/07/23717.62517.6617.70212,0310.02%
2021/07/221117.45917.4917.45212,2400.02%
2021/07/211117.4600.0017.401112,5920.09%
2021/07/20817.491017.4517.45-213,084-0.02%
2021/07/191017.76117.8017.80913,3210.07%
2021/07/161317.642317.7017.70-1014,103-0.07%
2021/07/15217.603417.5417.60-3214,383-0.22%
2021/07/14517.201417.1617.25-914,753-0.06%
2021/07/1200.00117.4017.35-115,851-0.01%
2021/07/09617.15117.2017.25516,0410.03%
2021/07/085617.26517.3017.305116,1910.31%
2021/07/07817.1600.0017.15816,4010.05%
2021/07/061117.261117.4017.45016,6430.00%
2021/07/051117.106.117.1117.204.916,6520.03%
2021/07/028.616.911016.9516.90-1.416,708-0.01%
2021/07/0100.00217.2316.95-216,780-0.01%
2021/06/301016.752016.9016.95-1016,878-0.06%
2021/06/281516.8300.0016.851517,0960.09%
2021/06/25216.751016.7516.70-817,300-0.05%
2021/06/24816.835016.8016.85-4217,433-0.24%
2021/06/23216.50116.4016.50117,7740.01%
2021/06/22116.4000.0016.35118,2690.01%
2021/06/2110016.13516.3316.109518,3320.52%
2021/06/18216.40216.6016.40018,3450.00%
2021/06/1700.009716.5216.60-9718,306-0.53%
2021/06/16116.5500.0016.55118,4540.01%
2021/06/15116.6500.0016.65118,5070.01%
2021/06/1100.00316.8516.75-318,488-0.02%
2021/06/10116.650.216.7016.800.918,5350.00%
2021/06/095016.852017.1016.753018,7140.16%
2021/06/081117.10117.1517.001018,8200.05%
2021/06/072617.1012.216.8917.1013.919,0450.07%
2021/06/040.117.6070.417.5517.50-70.318,928-0.37%
2021/06/0300.00217.7817.75-218,984-0.01%
2021/06/02717.75217.6517.70519,0690.03%
2021/06/012.117.5013.517.6617.70-11.418,996-0.06%
2021/05/3113317.676717.8717.506618,9610.35% 大買/
2021/05/281117.592417.5917.65-1318,896-0.07%
2021/05/2700.00136.416.9917.20-136.418,879-0.72% 大賣/鉅額交易
2021/05/2600.002.316.8216.95-2.318,956-0.01%
2021/05/25716.842.416.7716.804.619,0220.02%
2021/05/24216.751116.6516.65-918,996-0.05%
2021/05/21816.541116.5016.65-318,932-0.02%
2021/05/20216.055016.1216.10-4818,760-0.26%
2021/05/195016.202816.1516.252218,6650.12%
2021/05/18615.767915.5516.20-7318,597-0.39%
2021/05/1737.315.2314915.1415.00-111.718,403-0.61% 大賣/鉅額交易
2021/05/141116.312116.5016.20-1018,194-0.05%
2021/05/133116.358316.5316.10-5217,976-0.29%
2021/05/1227816.834417.2216.4023417,6361.33% 大買/鉅額交易
2021/05/117618.0014.518.1617.9561.516,9060.36%
2021/05/1013.218.331718.4018.55-3.816,422-0.02%
2021/05/071118.35518.4418.60615,9890.04%
2021/05/062.118.503618.7118.45-33.915,900-0.21%
2021/05/055318.503118.5218.452215,7200.14%
2021/05/044318.175117.8118.05-815,494-0.05%
2021/05/034319.288219.1018.95-3914,976-0.26%
2021/04/292919.108019.1019.30-5114,545-0.35%
2021/04/282718.421418.5018.451314,0270.09%
2021/04/2712018.909518.8918.752513,8260.18% 大買/
2021/04/265218.669319.0418.95-4113,475-0.30%
2021/04/2313318.422818.4818.4010513,0190.81% 大買/鉅額交易
2021/04/224818.8611318.8018.50-6512,820-0.51% 大賣/
2021/04/212118.195818.0418.45-3712,099-0.31%
2021/04/20133.218.315618.3318.3077.211,9910.64% 大買/
2021/04/1917618.459618.5718.958011,8470.68% 大買/
2021/04/1610217.31114.117.4517.70-12.111,440-0.11% 大買/大賣/
2021/04/154716.794516.7516.80211,6780.02%
2021/04/144716.2910216.4016.45-5512,089-0.45% 大賣/
2021/04/1329.616.773.116.7316.3526.512,5300.21%
2021/04/1264.916.3413816.3416.55-73.112,421-0.59% 大賣/
2021/04/0953.216.09616.0916.0547.212,3010.38%
2021/04/0836.215.9000.0016.0536.212,5820.29%
2021/04/071815.92516.0015.951313,1020.10%
2021/04/0620.115.88415.9015.8516.113,0970.12%
2021/04/012015.53115.5515.651912,9530.15%
2021/03/312615.43615.4215.602012,8840.16%
2021/03/30215.40115.4015.45112,6760.01%
2021/03/295915.122215.1115.203712,4680.30%
2021/03/261815.052.215.0115.1015.812,5380.13%
2021/03/251315.4255.315.3415.40-42.312,267-0.34%
2021/03/24514.80114.8514.85411,8400.03%
2021/03/231314.621514.5514.70-211,769-0.02%
2021/03/22214.70114.8014.85111,7190.01%
2021/03/193.714.741014.8014.80-6.311,743-0.05%
2021/03/1800.004614.6614.70-4611,635-0.40%
2021/03/1700.00114.4514.55-111,632-0.01%
2021/03/1600.001014.5014.45-1011,789-0.08%
2021/03/15214.50155.414.4714.50-153.411,914-1.29% 大賣/鉅額交易
2021/03/111214.302214.4014.30-1012,099-0.08%
2021/03/1000.001814.3114.20-1812,004-0.15%
2021/03/091014.2800.0014.251012,1660.08%
2021/03/084614.222014.3014.202612,1210.21%
2021/03/040.214.05114.0514.15-0.812,235-0.01%
2021/03/030.814.004814.1814.15-47.212,233-0.39%
2021/02/2611.514.011214.0914.10-0.512,0900.00%
2021/02/2500.00214.4514.35-211,958-0.02%
2021/02/24614.21214.0514.15411,9790.03%
2021/02/232814.160.714.2014.2527.312,0400.23%
2021/02/223.714.02014.0514.053.712,0880.03%
2021/02/191.414.0300.0014.101.412,0330.01%
2021/02/1800.005014.2514.20-5012,008-0.42%
2021/02/172013.90113.9014.001911,9300.16%
2021/02/05213.853013.8513.85-2811,820-0.24%
2021/02/040.213.6000.0013.650.211,7400.00%
2021/02/031213.6600.0013.651211,9120.10%
2021/02/0100.00113.3513.55-111,995-0.01%
2021/01/291313.45513.4513.40811,9220.07%
2021/01/281013.501013.5513.55011,8400.00%
2021/01/27113.8000.0013.75111,7480.01%
2021/01/26513.8000.0013.80511,7100.04%
2021/01/25113.8500.0013.80111,6360.01%
2021/01/22613.8500.0013.95611,5930.05%
2021/01/2100.00175.713.9213.90-175.711,551-1.52% 大賣/鉅額交易
2021/01/208013.841113.8213.756911,4370.60%
2021/01/19214.153014.1214.15-2811,285-0.25%
2021/01/1830.113.87413.7314.1526.111,2260.23%
2021/01/155814.006.114.1313.9551.911,1180.47%
2021/01/1448.114.211214.1714.1536.110,9730.33%
2021/01/1355.514.323414.3714.4021.510,8260.20%
2021/01/124614.3113014.1714.05-8410,566-0.79% 大賣/
2021/01/1140.514.8115314.9414.75-112.510,218-1.10% 大賣/鉅額交易
2021/01/082715.1920715.1315.20-1809,826-1.83% 大賣/鉅額交易
2021/01/074915.0429514.9915.15-2469,139-2.69% 大賣/鉅額交易
2021/01/062214.256814.3514.20-468,507-0.54%
2021/01/051513.90514.1013.90107,8480.13%
2021/01/042313.8448.313.6313.95-25.37,708-0.33%
2020/12/3145.413.63813.7113.5537.47,4790.50%
2020/12/306213.635113.9614.10117,0390.16%
2020/12/295113.35913.3713.35426,3600.66%
2020/12/2800.00813.2513.30-86,271-0.13%
2020/12/2400.001512.9513.00-156,143-0.24%
2020/12/231012.8500.0012.85106,1390.16%
2020/12/221713.287613.2412.80-596,121-0.96%
2020/12/2100.0018813.0413.15-1886,019-3.12% 大賣/鉅額交易
2020/12/150.112.452012.6012.50-19.95,998-0.33%
2020/12/141212.7600.0012.80125,9650.20%
2020/12/116.212.7500.0012.906.25,9380.10%
2020/12/103012.92112.8512.85296,0290.48%
2020/12/095412.821512.8312.80395,9090.66%
2020/12/0830312.7623513.0312.70685,7771.18% 大買/大賣/
2020/12/077012.873212.8813.00385,4650.70%
2020/12/04212.501012.5212.60-85,196-0.15%
2020/12/038012.44212.3512.45785,0461.55%
2020/12/026712.1000.0012.20674,9231.36%
2020/12/013112.02212.0812.20294,8750.59%
2020/11/305111.94412.0012.00474,8080.98%
2020/11/27111.8500.0011.9014,6930.02%
2020/11/26211.900.211.9011.951.84,7660.04%
2020/11/251011.8500.0011.85104,9520.20%
2020/11/2425211.8700.0011.802524,8495.20% 大買/鉅額交易
2020/11/232511.805.111.8111.8519.94,7910.41%
2020/11/201111.6300.0011.70114,6590.24%
2020/11/1900.00211.6011.55-24,556-0.04%
2020/11/18811.50511.4611.5534,4770.07%
2020/11/1700.000.711.4011.50-0.74,525-0.01%
2020/11/12311.3000.0011.3034,7210.06%
2020/11/1100.008011.5011.50-804,734-1.69%
2020/11/10211.3546811.2811.20-4664,640-10.04% 大賣/鉅額交易
2020/11/09211.15211.1511.1504,8840.00%
2020/11/04210.8500.0010.9525,5680.04%
2020/11/031910.9500.0010.95195,8200.33%
2020/11/023310.8500.0011.00336,0350.55%
2020/10/2600.00111.0011.00-16,932-0.01%
2020/10/2300.00210.9511.05-27,070-0.03%
2020/10/2200.00310.9511.15-37,335-0.04%
2020/10/21110.9500.0011.0017,7560.01%
2020/10/2000.00810.9010.90-87,853-0.10%
2020/10/148610.7600.0010.85868,2531.04%
2020/10/13310.8000.0010.8538,3520.04%
2020/09/30110.7500.0010.7519,5800.01%
2020/09/29610.8500.0010.7069,7220.06%
2020/09/28110.8500.0010.8519,8300.01%
2020/09/25110.602010.6010.60-199,952-0.19%
2020/09/24710.5000.0010.6079,9840.07%
2020/09/236610.9000.0010.90669,8080.67%
2020/09/21511.3500.0011.2059,6910.05%
2020/09/18111.2017111.3511.45-1709,612-1.77% 大賣/鉅額交易
2020/09/17211.307711.3111.30-759,470-0.79%
2020/09/161111.2000.0011.20119,4870.12%
2020/09/1500.0020111.2311.30-2019,497-2.12% 大賣/鉅額交易
2020/09/1000.00110.9510.95-19,350-0.01%
2020/09/0800.00111.0511.05-19,411-0.01%
2020/09/071011.155411.1111.10-449,421-0.47%
2020/09/03210.9000.0010.9029,3630.02%
2020/09/0210010.9500.0011.051009,3421.07%
2020/09/0110311.0000.0011.101039,3651.10% 大買/鉅額交易
2020/08/312211.10211.0511.00209,2470.22%
2020/08/2800.00210.7510.85-29,039-0.02%
2020/08/2500.001.210.7410.75-1.29,035-0.01%
2020/08/2110.310.7500.0010.7010.38,9870.11%
2020/08/201010.8522.410.5910.60-12.48,927-0.14%
2020/08/1900.005.110.9010.85-5.18,802-0.06%
2020/08/1800.003210.8510.85-328,734-0.37%
2020/08/172010.7800.0010.75208,7130.23%
2020/08/142910.89310.9010.85268,6220.30%
2020/08/13510.9000.0010.9058,5100.06%
2020/08/11511.8512111.8511.80-1167,939-1.46% 大賣/鉅額交易
2020/08/101111.901511.8811.85-47,715-0.05%
2020/08/0713711.79611.8811.751317,4141.77% 大買/鉅額交易
2020/08/062211.7900.0011.75227,1510.31%
2020/08/043811.6800.0011.70386,7820.56%
2020/08/039111.69611.6611.65856,7541.26%
2020/07/317111.80111.8011.90706,6531.05%
2020/07/304011.8500.0012.00406,4470.62%
2020/07/291111.63311.6511.6086,0590.13%
2020/07/28411.5024.511.6211.35-20.55,953-0.34%
2020/07/277711.7728711.8811.60-2105,733-3.66% 大賣/鉅額交易
2020/07/24311.3500.0011.4035,2910.06%
2020/07/23311.60111.8011.6025,1760.04%
2020/07/22111.8510211.8011.75-1015,104-1.98% 大賣/鉅額交易
2020/07/212511.5610011.6011.70-754,920-1.52%
2020/07/20311.3200.0011.3534,7550.06%
2020/07/17511.48211.4511.4034,7340.06%
2020/07/16211.502011.5011.50-184,659-0.39%
2020/07/151111.40511.4011.4064,6030.13%
2020/07/141211.501211.5811.4504,5650.00%
2020/07/131111.5600.0011.70114,4570.25%
2020/07/105311.691511.7211.70384,3180.88%
2020/07/092011.6571.911.7011.60-51.93,928-1.32%
2020/07/083611.003.911.0511.1532.13,5100.92%
2020/07/0700.003910.9211.00-393,400-1.15%
2020/07/0600.0016910.7910.90-1693,321-5.09% 大賣/鉅額交易
2020/07/0200.005110.4510.50-513,157-1.62%
2020/07/011010.4000.0010.40103,1850.31%
2020/06/30210.4500.0010.3523,1830.06%
2020/06/2300.007210.4510.45-723,280-2.19%
2020/06/2200.004610.3110.40-463,192-1.44%
2020/06/19610.2500.0010.2563,1640.19%
2020/06/18110.20410.3510.20-33,099-0.10%
2020/06/1700.001210.2610.30-123,020-0.40%
2020/06/1614210.10210.1010.101403,0424.60% 大買/鉅額交易
2020/06/15210.0500.0010.0023,0590.07%
2020/06/12310.1000.0010.1033,0390.10%
2020/06/112610.20510.1710.15213,0020.70%
2020/06/10610.41210.4310.4542,9910.13%
2020/06/0900.001210.4510.35-123,033-0.40%
2020/06/0800.005110.3810.40-513,039-1.68%
2020/06/0400.002310.2710.15-232,992-0.77%
2020/06/03210.153210.2010.20-303,029-0.99%
2020/06/02210.051710.0310.10-152,983-0.50%
2020/05/2919.9259.979.97-42,921-0.14%
2020/05/2729.9300.009.9422,9310.07%
2020/05/26179.9619.969.94162,9400.54%
2020/05/25109.8300.009.86102,9250.34%
2020/05/2029.9419.959.9512,9090.03%
2020/05/1979.99210.109.9852,9050.17%
2020/05/18169.9919.979.98152,8870.52%
2020/05/1419.9300.009.9312,8410.04%
2020/05/139510.00210.009.99932,8293.29%
2020/05/1100.0029.9910.05-22,824-0.07%
2020/05/080.79.8279.879.84-6.32,795-0.23%
2020/05/0700.0049.729.77-42,784-0.14%
2020/05/0649.6800.009.6542,7850.14%
2020/05/0500.0019.729.68-12,798-0.04%
2020/05/0459.6600.009.6652,8010.18%
2020/04/3000.00119.779.82-112,775-0.40%
2020/04/2919.62299.599.62-282,768-1.01%
2020/04/271559.4679.469.451482,8425.21% 大買/鉅額交易
2020/04/2479.2900.009.3172,8300.25%
2020/04/23209.2900.009.30202,8370.70%
2020/04/2219.2400.009.2412,8290.04%
2020/04/211979.2600.009.161972,8176.99% 大買/鉅額交易
2020/04/2039.4000.009.4032,8030.11%
2020/04/171289.55459.569.47832,7972.97% 大買/
2020/04/16169.4800.009.46162,7690.58%
2020/04/1599.4889.539.5812,7490.04%
2020/04/14109.5200.009.42102,7450.36%
2020/04/1300.0029.399.37-22,722-0.07%
2020/04/1029.35199.309.36-172,752-0.62%
2020/04/091689.3700.009.341682,7876.03% 大買/鉅額交易
2020/04/08649.3619.349.49632,9562.13%
2020/04/0729.3429.359.3103,8480.00%
2020/04/06719.3000.009.29714,0381.76%
2020/04/0139.3300.009.3334,0470.07%
2020/03/3119.34199.259.38-184,072-0.44%
2020/03/30249.0800.009.21244,0650.59%
2020/03/2749.007.19.129.19-3.14,072-0.08%
2020/03/2618.5200.008.5614,0390.02%
2020/03/2528.60228.608.63-204,188-0.48%
2020/03/2328.1400.008.1424,4500.04%
2020/03/2088.00198.388.50-114,639-0.24%
2020/03/1978.0900.007.8374,6320.15%
2020/03/1758.4100.008.3554,6340.11%
2020/03/13128.4900.008.70124,6720.26%
2020/03/1139.4800.009.4434,7150.06%
2020/03/1039.507.79.489.53-4.74,756-0.10%
2020/03/09499.6519.619.64484,8001.00%
2020/03/0600.000.69.909.89-0.64,786-0.01%
2020/03/0400.0059.929.92-54,970-0.10%
2020/03/0200.0019.839.81-15,117-0.02%
2020/02/27629.8100.009.85625,2371.18%
2020/02/2419.9300.009.9515,5870.02%
2020/02/21210.00210.0510.0005,6940.00%
2020/02/20210.0500.0010.0525,8880.03%
2020/02/1900.00210.1010.10-26,064-0.03%
2020/02/1800.00310.0510.05-36,175-0.05%
2020/02/12110.1000.0010.0516,6920.01%
2020/02/1100.008.110.0510.10-8.16,769-0.12%
2020/02/04510.15210.2010.2036,9950.04%
2020/02/0310010.01210.0010.10987,0211.40%
2020/01/312110.15410.2010.20176,9690.24%
2020/01/305310.1000.0010.15536,9690.76%
2020/01/2000.00110.6510.65-16,897-0.01%
2020/01/175010.6500.0010.70506,9090.72%
2020/01/0900.00110.4510.45-17,161-0.01%
2020/01/06010.3500.0010.3507,2670.00%
2020/01/021310.8100.0010.75137,2580.18%
2019/12/312011.0020811.1011.25-1886,988-2.69% 大賣/鉅額交易
2019/12/2725010.7500.0010.802505,8574.27% 大買/鉅額交易
2019/12/2300.00410.7010.75-45,729-0.07%
2019/12/19310.8000.0010.9035,5720.05%
2019/12/1800.002210.8010.85-225,472-0.40%
2019/12/1100.00810.5810.60-85,079-0.16%
2019/12/0500.000.410.4010.50-0.44,922-0.01%
2019/12/0400.00510.4510.50-54,903-0.10%
2019/12/0300.00110.5010.55-14,839-0.02%
2019/11/29510.500.810.5010.604.24,7790.09%
2019/11/2700.00510.4510.40-54,734-0.11%
2019/11/2600.001710.5910.45-174,629-0.37%
2019/11/2500.002710.5610.60-274,508-0.60%
2019/11/2200.00310.2710.45-34,376-0.07%
2019/11/21410.301810.1610.25-144,279-0.33%
2019/11/2000.002410.2310.25-244,210-0.57%
2019/11/19210.05710.0410.10-54,127-0.12%
2019/11/1849.9149.899.9203,9300.00%
2019/11/1500.0039.849.81-33,754-0.08%
2019/11/1429.7700.009.7623,6490.05%
2019/11/1200.00159.909.80-153,658-0.41%
2019/11/1100.00189.629.54-183,420-0.53%
2019/11/08509.6559.49.629.63-9.43,410-0.27%
2019/11/07109.6000.009.55103,7910.26%
2019/11/0679.5859.609.5523,7620.05%
2019/11/0500.0029.439.42-23,665-0.05%
2019/11/0400.002.29.359.39-2.23,684-0.06%
2019/10/2400.0019.199.23-13,640-0.03%
2019/10/1800.00409.169.15-403,604-1.11%
2019/10/17109.1200.009.11103,4250.29%
2019/10/1500.0059.019.04-53,359-0.15%
2019/10/1459.0529.059.0533,3570.09%
2019/10/08408.92839.009.01-433,254-1.32%
2019/10/0128.8500.008.8523,2260.06%
2019/09/27308.8100.008.81303,2260.93%
2019/09/26378.8600.008.86373,2141.15%
2019/09/25308.9100.008.92303,1920.94%
2019/09/24308.9700.009.00303,1710.95%
2019/09/2329.0029.059.0303,1550.00%
2019/09/1778.9700.008.9673,0440.23%
2019/09/0600.00108.898.90-102,987-0.33%
2019/09/05108.8800.008.86102,9470.34%
2019/09/04108.8300.008.85102,9550.34%
2019/08/3038.7300.008.7532,9140.10%
2019/08/2868.7428.758.7542,8630.14%
2019/08/2218.8800.008.9512,7530.04%
2019/08/2118.9100.008.8812,7170.04%
2019/08/2028.9600.008.9022,7290.07%
2019/08/1600.00208.898.90-202,741-0.73%
2019/08/15318.7868.818.82252,7340.91%
2019/08/0800.00109.269.35-102,029-0.49%
2019/08/0700.000.59.219.21-0.52,004-0.03%
2019/08/06179.1229.199.19152,0310.74%
2019/08/0500.0049.269.24-41,993-0.20%
2019/07/2959.55309.549.57-252,127-1.18%
2019/07/2500.00109.569.56-102,199-0.45%
2019/07/2400.0039.559.55-32,201-0.14%
2019/07/1900.00109.559.55-102,194-0.46%
2019/07/1600.0014.19.509.47-14.12,170-0.65%
2019/07/1200.0029.529.50-22,174-0.09%
2019/07/1100.00609.519.50-602,183-2.75%
2019/07/1000.000.19.449.46-0.12,1790.00%
2019/07/0800.0039.489.45-32,167-0.14%
2019/07/0500.0019.469.45-12,147-0.05%
2019/07/0419.4600.009.4412,1530.05%
2019/07/0329.4400.009.4522,1960.09%
2019/06/2800.00419.509.48-412,449-1.67%
2019/06/2129.393409.419.39-3382,701-12.51% 大賣/鉅額交易
2019/06/2000.00699.409.43-692,728-2.53%
2019/06/1700.0019.299.29-13,022-0.03%
2019/06/0500.0039.309.29-33,668-0.08%
2019/05/1539.19209.209.21-174,031-0.42%
2019/05/1300.00509.309.29-504,006-1.25%
2019/05/1019.3000.009.3313,9900.03%
2019/05/0900.0049.289.35-43,975-0.10%
2019/05/0829.2829.349.3603,9470.00%
2019/05/07169.2800.009.28163,7940.42%
2019/05/06259.3000.009.27253,7770.66%
2019/04/3059.3100.009.3053,6350.14%
2019/04/26109.3400.009.31103,5880.28%
2019/04/2329.3500.009.3523,5830.06%
2019/04/1909.3500.009.3803,5690.00%
2019/04/18109.3500.009.33103,5740.28%
2019/04/1700.0011.49.419.41-11.43,559-0.32%
2019/04/16219.3900.009.38213,5450.59%
2019/04/1500.0059.429.43-53,515-0.14%
2019/04/1169.4300.009.4263,4960.17%
2019/04/10139.4400.009.45133,4850.37%
2019/04/0969.4639.499.4933,4640.09%
2019/04/0889.4000.009.4283,4250.23%
2019/04/0279.460.59.409.436.53,1600.20%
2019/04/0149.4729.669.4523,1190.06%
2019/03/2900.0049.649.60-43,039-0.13%
2019/03/2200.001.69.649.66-1.62,805-0.06%
2019/03/2119.6600.009.6512,7410.04%
2019/03/2000.0059.709.72-52,562-0.20%
2019/03/1829.6900.009.7522,3390.09%
2019/03/1519.6700.009.6812,2110.05%
2019/03/1300.0059.579.60-51,925-0.26%
2019/03/1200.0029.589.56-21,902-0.11%
2019/03/1100.0029.549.69-21,830-0.11%
2019/03/0800.0029.439.47-21,797-0.11%
2019/03/0700.00269.339.36-261,700-1.53%
2019/03/0539.2500.009.2631,6530.18%
2019/03/0459.2500.009.2651,6320.31%
2019/02/2700.00409.249.26-401,592-2.51%
2019/02/2629.2300.009.2321,5690.13%
2019/02/2589.22509.229.24-421,546-2.72%
2019/02/21509.1500.009.15501,4443.46%
2019/02/1919.1800.009.2011,3760.07%
2019/02/1800.00509.209.19-501,369-3.65%
2019/02/1529.1800.009.1621,3370.15%
2019/02/1499.2100.009.1691,3310.68%
2019/02/13749.17509.179.17241,3291.81%
2019/02/12279.1400.009.14271,3172.05%
2019/02/11449.1200.009.13441,3413.28%
2019/01/30509.1300.009.14501,3423.73%
2019/01/2400.00109.149.13-101,325-0.75%
2019/01/1829.0800.009.0721,4510.14%
2019/01/1628.9900.008.9821,4630.14%
2019/01/1528.9900.009.0221,4970.13%
2019/01/14108.9700.009.00101,5120.66%
2019/01/0900.00109.089.14-101,672-0.60%
2019/01/08108.961908.978.97-1801,675-10.74% 大賣/鉅額交易
2019/01/0700.00208.998.96-201,703-1.17%
2018/12/2548.9100.008.8842,0390.20%
2018/12/2438.9300.008.9432,0620.15%
2018/12/2100.001308.898.89-1302,121-6.13% 大賣/鉅額交易
2018/12/1928.953908.978.98-3882,107-18.41% 大賣/鉅額交易
2018/12/1399.1500.009.1292,0960.43%
2018/12/10109.1100.009.11102,1380.47%
2018/12/06209.1100.009.08202,1670.92%
2018/12/05309.2700.009.21302,1421.40%
2018/12/0449.39409.429.38-362,178-1.65%
2018/12/0339.4100.009.4432,2170.14%
2018/11/30109.2900.009.39102,2040.45%
2018/11/29309.2400.009.24302,2491.33%
2018/11/120.39.2300.009.240.32,7380.01%
2018/11/08119.3800.009.36112,7710.40%
2018/10/3000.0016.89.129.15-16.83,027-0.56%
2018/10/25309.0039.039.07273,0970.87%
2018/10/1700.0059.409.33-53,060-0.16%
2018/10/1600.0029.389.39-23,021-0.07%
2018/10/1529.4000.009.3122,9930.07%
2018/10/1100.0039.609.37-32,898-0.10%
2018/10/0800.00310.1010.05-32,728-0.11%
2018/10/053210.05710.0910.05252,7230.92%
2018/10/036010.2000.0010.20602,6852.23%
2018/10/02210.2500.0010.2522,6840.07%
2018/10/01410.30410.3510.3502,6620.00%
2018/09/283010.30310.3510.30272,6731.01%
2018/09/27210.30210.3510.3502,7710.00%
2018/09/26210.30310.3510.30-12,770-0.04%
2018/09/25310.30310.3510.3502,9190.00%
2018/09/21410.301110.3510.40-72,939-0.24%
2018/09/20210.30210.3510.3002,9030.00%
2018/09/19210.30210.3510.3002,9080.00%
2018/09/18210.25210.3010.2502,8870.00%
2018/09/171210.3000.0010.30122,9090.41%
2018/09/1400.00410.3510.35-42,930-0.14%
2018/09/1300.004910.2510.30-492,905-1.69%
2018/09/12310.23210.3010.2012,8950.03%
2018/09/11210.2000.0010.2022,9210.07%
2018/09/10410.20210.2510.2022,9500.07%
2018/09/07410.305210.3510.30-483,002-1.60%
2018/09/0500.00210.4510.45-23,052-0.07%
2018/09/0400.00210.4010.40-23,064-0.07%
2018/09/038610.3000.0010.30863,0882.78%
2018/08/31210.351210.4010.35-103,097-0.32%
2018/08/22211.2000.0011.2523,1070.06%
2018/08/2100.005.311.2011.20-5.33,076-0.17%
2018/08/2000.00311.2511.25-33,079-0.10%
2018/08/1700.00111.2511.25-13,070-0.03%
2018/08/16211.10311.1011.15-13,093-0.03%
2018/08/101011.3500.0011.40103,0620.33%
2018/08/0900.001311.3011.30-133,007-0.43%
2018/08/080.511.2500.0011.300.52,9810.02%
2018/08/0300.007711.3511.35-772,925-2.63%
2018/08/014011.2500.0011.30402,8091.42%
2018/07/3000.001011.0511.15-102,731-0.37%
2018/07/27211.0000.0011.0022,7060.07%
2018/07/2600.00111.0011.00-12,677-0.04%
2018/07/093010.8500.0010.90302,9521.02%
2018/07/054610.7900.0010.75462,9921.54%
2018/07/0332011.0400.0011.003202,92310.95% 大買/鉅額交易
2018/06/294711.25111.2511.30462,7621.67%
2018/06/274011.25111.2011.25392,7951.40%
2018/06/261511.2000.0011.30152,8020.54%
2018/06/223511.2500.0011.25352,7921.25%
2018/06/21211.2500.0011.3022,8410.07%
2018/06/151011.3500.0011.25102,7870.36%
2018/06/144011.4100.0011.40402,6941.48%
2018/06/121511.6000.0011.65152,6520.57%
2018/06/1100.00911.5511.60-92,600-0.35%
2018/06/07211.7033811.7011.75-3362,593-12.96% 大賣/鉅額交易
2018/06/0600.0019011.5911.60-1902,541-7.48% 大賣/鉅額交易
2018/06/05011.451511.5011.50-152,457-0.61%
2018/05/311011.2500.0011.35102,3740.42%
2018/05/293111.3500.0011.40312,3681.31%
2018/05/2500.001011.4011.35-102,404-0.42%
2018/05/2300.00111.3511.35-12,399-0.04%
2018/05/2100.000.411.3511.40-0.42,381-0.02%
2018/05/1600.00211.3011.30-22,422-0.08%
2018/05/14211.2000.0011.1522,6320.08%
2018/05/09511.2000.0011.2052,6130.19%
2018/04/3000.00411.2011.25-42,922-0.14%
2018/04/26211.10511.1011.05-32,972-0.10%
2018/04/25811.1000.0011.1083,0510.26%
2018/04/2400.00511.1011.20-53,192-0.16%
2018/04/206411.0500.0011.10643,2681.96%
2018/04/19211.1500.0011.1523,2290.06%
2018/04/1600.00611.3311.20-63,215-0.19%
2018/04/1313011.2200.0011.301303,2304.02% 大買/鉅額交易
2018/04/1200.002011.3011.25-203,254-0.61%
2018/04/1100.00211.3511.30-23,314-0.06%
2018/04/104411.3000.0011.25443,3611.31%
2018/04/0900.00511.3511.25-53,449-0.14%
2018/04/0300.00511.2011.30-53,514-0.14%
2018/04/021011.2500.0011.25103,5360.28%
2018/03/27511.30511.2511.2003,5330.00%
2018/03/2622211.0900.0011.052223,5316.29% 大買/鉅額交易
2018/03/23211.1020.311.1511.15-18.33,549-0.52%
2018/03/21111.2500.0011.2513,6080.03%
2018/03/19111.3000.0011.3013,7540.03%
2018/03/16111.3500.0011.2013,8040.03%
2018/03/15311.40111.4011.3523,7660.05%
2018/03/14311.4800.0011.4033,7770.08%
2018/03/082111.1000.0011.10214,0310.52%
2018/03/07211.1000.0011.1024,1540.05%
2018/03/0600.000.111.1511.15-0.14,6720.00%
2018/03/05311.25511.1011.10-24,771-0.04%
2018/03/0155111.3700.0011.405514,79511.49% 大買/鉅額交易
2018/02/27111.4000.0011.4014,8020.02%
2018/02/22211.4000.0011.3524,9530.04%
2018/02/2100.00411.4011.45-45,044-0.08%
2018/02/12511.2000.0011.2055,0510.10%
2018/02/091011.003010.9511.05-205,020-0.40%
2018/02/0810511.1500.0011.201054,9722.11% 大買/鉅額交易
2018/02/07311.1500.0011.0034,9380.06%
2018/02/0616011.131410.9410.951464,8892.99% 大買/鉅額交易
2018/02/0518011.6800.0011.651804,7423.80% 大買/鉅額交易
2018/02/0200.00512.0011.95-54,693-0.11%
2018/01/29412.238212.2812.30-784,586-1.70%
2018/01/2600.0020312.1012.10-2034,498-4.51% 大賣/鉅額交易
2018/01/2500.000.311.9011.95-0.34,423-0.01%
2018/01/2410011.9000.0011.951004,4152.26%
2018/01/23211.8000.0011.9524,3700.05%
2018/01/19811.9430711.9211.85-2994,269-7.00% 大賣/鉅額交易
2018/01/18111.9510211.8911.95-1014,179-2.42% 大賣/鉅額交易
2018/01/1600.0030.311.6511.70-30.33,966-0.76%
2018/01/1500.00511.5411.55-53,910-0.13%
2018/01/1000.0015011.5511.50-1504,000-3.75% 大賣/鉅額交易
2018/01/09611.6000.0011.5063,9960.15%
2018/01/083311.491011.4511.50234,0090.57%
2018/01/05211.20111.3511.3513,9810.03%
2018/01/045011.2000.0011.20503,9271.27%
2018/01/0310411.300.711.2511.30103.33,8852.66% 大買/鉅額交易
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章