券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 3 | 130.50 | 3 | 129.50 | 129.50 | 0 | 8,385 | 0.00% |
|
| 2024/11/18 | 1 | 128.00 | 1 | 132.00 | 128.00 | 0 | 8,470 | 0.00% |
|
| 2024/11/15 | 1 | 136.50 | 1 | 135.50 | 135.50 | 0 | 8,437 | 0.00% |
|
| 2024/11/14 | 3 | 137.83 | 0 | 0.00 | 136.50 | 3 | 8,426 | 0.04% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 8,398 | -0.01% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 148.00 | 146.00 | -1 | 8,405 | -0.01% |
|
| 2024/11/08 | 11.1 | 151.72 | 7 | 145.00 | 145.00 | 4.1 | 8,396 | 0.05% |
|
| 2024/11/07 | 1 | 152.00 | 1 | 153.99 | 154.00 | 0 | 8,316 | 0.00% |
|
| 2024/11/06 | 4 | 151.87 | 5 | 151.40 | 152.00 | -1 | 8,285 | -0.01% |
|
| 2024/11/05 | 6 | 148.00 | 6 | 148.50 | 149.00 | 0 | 8,226 | 0.00% |
|
| 2024/11/04 | 2 | 147.25 | 1 | 146.50 | 147.50 | 1 | 8,235 | 0.01% |
|
| 2024/11/01 | 1 | 144.00 | 1 | 143.50 | 144.00 | 0 | 8,196 | 0.00% |
|
| 2024/10/30 | 2 | 148.00 | 3 | 146.67 | 147.50 | -1 | 8,168 | -0.01% |
|
| 2024/10/29 | 2 | 142.25 | 6 | 141.42 | 142.00 | -4 | 8,094 | -0.05% |
|
| 2024/10/28 | 3 | 146.00 | 0 | 0.00 | 144.00 | 3 | 8,026 | 0.04% |
|
| 2024/10/25 | 1 | 145.00 | 4 | 145.13 | 145.00 | -3 | 7,945 | -0.04% |
|
| 2024/10/24 | 9 | 151.72 | 16 | 151.94 | 147.50 | -7 | 7,867 | -0.09% |
|
| 2024/10/23 | 18 | 158.22 | 20 | 158.55 | 160.00 | -2 | 7,683 | -0.03% |
|
| 2024/10/22 | 15.7 | 156.22 | 18 | 155.11 | 153.00 | -2.4 | 7,428 | -0.03% |
|
| 2024/10/21 | 6.1 | 148.51 | 9.1 | 150.00 | 150.50 | -3 | 7,190 | -0.04% |
|
| 2024/10/18 | 2 | 144.00 | 16 | 143.50 | 143.50 | -14 | 7,089 | -0.20% |
|
| 2024/10/17 | 16.1 | 147.43 | 20 | 145.20 | 143.50 | -3.9 | 6,998 | -0.06% |
|
| 2024/10/16 | 21 | 146.43 | 24 | 146.02 | 146.00 | -3 | 6,945 | -0.04% |
|
| 2024/10/15 | 32.2 | 149.75 | 40.1 | 148.24 | 147.50 | -7.9 | 6,930 | -0.11% |
|
| 2024/10/14 | 27 | 147.70 | 12 | 149.79 | 150.50 | 15 | 6,853 | 0.22% |
|
| 2024/10/11 | 15 | 146.00 | 17.1 | 148.66 | 148.50 | -2.1 | 6,580 | -0.03% |
|
| 2024/10/09 | 21 | 149.74 | 26 | 146.50 | 146.50 | -5 | 6,506 | -0.08% |
|
| 2024/10/08 | 12 | 150.71 | 2 | 150.00 | 149.00 | 10 | 6,433 | 0.16% |
|
| 2024/10/07 | 11 | 151.23 | 12 | 152.17 | 152.50 | -1 | 6,345 | -0.02% |
|
| 2024/10/04 | 13 | 148.88 | 10 | 151.50 | 151.50 | 3 | 6,182 | 0.05% |
|
| 2024/10/01 | 27 | 147.93 | 14 | 147.64 | 152.00 | 13 | 6,059 | 0.21% |
|
| 2024/09/30 | 23 | 147.76 | 34 | 149.91 | 148.00 | -11 | 5,856 | -0.19% |
|
| 2024/09/27 | 54 | 151.03 | 37 | 147.27 | 146.00 | 17 | 5,565 | 0.31% |
|
| 2024/09/26 | 35 | 154.86 | 28 | 157.57 | 149.50 | 7 | 5,141 | 0.14% |
|
| 2024/09/25 | 11 | 142.77 | 20.1 | 145.89 | 149.50 | -9.1 | 4,491 | -0.20% |
|
| 2024/09/24 | 23 | 138.13 | 24 | 136.48 | 136.00 | -1 | 4,108 | -0.02% |
|
| 2024/09/23 | 12.2 | 138.84 | 18 | 139.78 | 138.00 | -5.9 | 3,905 | -0.15% |
|
| 2024/09/20 | 41 | 144.96 | 31 | 145.18 | 138.50 | 10 | 3,713 | 0.27% |
|
| 2024/09/19 | 8 | 132.94 | 31 | 135.89 | 139.00 | -23 | 2,988 | -0.77% |
|
| 2024/09/18 | 26 | 130.27 | 6.6 | 129.00 | 126.50 | 19.5 | 2,689 | 0.72% |
|
| 2024/09/16 | 10.3 | 130.25 | 6 | 133.00 | 135.00 | 4.3 | 2,462 | 0.17% |
|
| 2024/09/13 | 15.3 | 128.91 | 15 | 128.43 | 131.50 | 0.3 | 2,256 | 0.01% |
|
| 2024/09/12 | 0 | 117.00 | 2 | 125.50 | 126.50 | -2 | 1,845 | -0.11% |
|
| 2024/09/11 | 1 | 114.50 | 1 | 116.00 | 115.00 | 0 | 1,681 | 0.00% |
|
| 2024/09/10 | 1 | 114.50 | 1 | 115.00 | 114.00 | 0 | 1,642 | 0.00% |
|
| 2024/09/09 | 5 | 115.60 | 5 | 116.80 | 116.50 | 0 | 1,559 | 0.00% |
|
| 2024/09/06 | 15 | 109.50 | 15 | 109.50 | 109.00 | 0 | 1,546 | 0.00% |
|
| 2024/09/05 | 7 | 112.50 | 7 | 109.57 | 109.00 | 0 | 1,535 | 0.00% |
|
| 2024/09/04 | 1 | 106.50 | 1 | 107.50 | 106.00 | 0 | 1,508 | 0.00% |
|
| 2024/09/02 | 6 | 115.17 | 0 | 0.00 | 114.50 | 6 | 1,445 | 0.42% |
|
| 2024/08/30 | 2 | 119.25 | 11 | 119.05 | 115.00 | -9 | 1,376 | -0.65% |
|
| 2024/08/29 | 3 | 111.67 | 4 | 115.25 | 116.50 | -1 | 1,280 | -0.08% |
|
| 2024/08/28 | 1 | 112.00 | 0 | 112.00 | 111.50 | 1 | 1,241 | 0.08% |
|
| 2024/08/27 | 5 | 111.00 | 0 | 0.00 | 112.00 | 5 | 1,230 | 0.41% |
|
| 2024/08/26 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 1,212 | 0.08% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 109.00 | 109.50 | -2 | 1,196 | -0.17% |
|
| 2024/08/22 | 0 | 0.00 | 0 | 110.47 | 109.00 | 0 | 1,189 | 0.00% |
|
| 2024/08/21 | 3 | 108.83 | 2 | 108.00 | 107.50 | 1 | 1,137 | 0.09% |
|
| 2024/08/20 | 1 | 103.00 | 2 | 105.52 | 109.00 | -1 | 1,115 | -0.09% |
|
| 2024/08/14 | 2 | 97.35 | 1 | 96.72 | 97.80 | 1 | 1,053 | 0.09% |
|
| 2024/08/13 | 0 | 95.90 | 0 | 0.00 | 96.00 | 0 | 1,015 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 89.00 | 90.00 | -0.1 | 994 | -0.01% |
|
| 2024/08/09 | 0 | 86.11 | 0 | 0.00 | 85.20 | 0 | 984 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 0.1 | 83.50 | 84.20 | -0.1 | 975 | -0.01% |
|
| 2024/08/07 | 0 | 0.00 | 0.1 | 79.70 | 80.40 | -0.1 | 951 | -0.01% |
|
| 2024/08/06 | 0.1 | 73.18 | 0 | 0.00 | 73.10 | 0.1 | 947 | 0.01% |
|
| 2024/08/05 | 0.1 | 79.50 | 0 | 0.00 | 79.30 | 0.1 | 913 | 0.01% |
|
| 2024/08/02 | 0.1 | 88.60 | 0 | 0.00 | 88.10 | 0.1 | 905 | 0.01% |
|
| 2024/08/01 | 0 | 92.50 | 0.1 | 92.10 | 92.70 | -0.1 | 898 | -0.01% |
|
| 2024/07/30 | 0.1 | 90.30 | 0 | 0.00 | 90.20 | 0.1 | 898 | 0.01% |
|
| 2024/07/29 | 0 | 92.30 | 0 | 0.00 | 91.00 | 0 | 891 | 0.00% |
|
| 2024/07/19 | 0 | 101.00 | 0 | 0.00 | 99.80 | 0 | 866 | 0.00% |
|
| 2024/07/18 | 2 | 102.50 | 2 | 102.00 | 102.00 | 0 | 860 | 0.00% |
|
| 2024/07/17 | 0 | 106.38 | 0.2 | 105.57 | 105.50 | -0.2 | 847 | -0.03% |
|
| 2024/07/16 | 1 | 103.05 | 2 | 105.25 | 106.00 | -1 | 828 | -0.12% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 101.50 | 103.00 | -1 | 809 | -0.12% |
|
| 2024/07/12 | 0 | 102.50 | 0 | 0.00 | 102.50 | 0 | 810 | 0.00% |
|
| 2024/07/10 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 839 | 0.12% |
|
| 2024/07/09 | 1 | 100.50 | 0 | 0.00 | 99.60 | 1 | 853 | 0.12% |
|
| 2024/07/05 | 0 | 101.00 | 0 | 0.00 | 102.00 | 0 | 862 | 0.00% |
|
| 2024/07/03 | 0 | 99.90 | 0 | 0.00 | 100.50 | 0 | 860 | 0.00% |
|
| 2024/07/02 | 0 | 98.75 | 0.3 | 98.60 | 98.30 | -0.3 | 861 | -0.03% |
|
| 2024/07/01 | 0 | 99.70 | 0 | 0.00 | 99.00 | 0 | 865 | 0.00% |
|
| 2024/06/27 | 0 | 99.60 | 1 | 99.20 | 99.00 | -1 | 891 | -0.11% |
|
| 2024/06/26 | 0 | 100.50 | 0 | 0.00 | 99.90 | 0 | 895 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 898 | -0.11% |
|
| 2024/06/21 | 1 | 105.50 | 0 | 0.00 | 103.00 | 1 | 911 | 0.11% |
|
| 2024/06/20 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 917 | 0.00% |
|
| 2024/06/19 | 0 | 104.00 | 0 | 0.00 | 103.00 | 0 | 919 | 0.00% |
|
| 2024/06/18 | 0.1 | 102.51 | 0 | 0.00 | 102.50 | 0.1 | 917 | 0.01% |
|
| 2024/06/17 | 0.1 | 104.17 | 0 | 0.00 | 104.50 | 0.1 | 905 | 0.01% |
|
| 2024/06/14 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 920 | 0.11% |
|
| 2024/06/13 | 2.1 | 102.62 | 2 | 104.50 | 104.00 | 0.1 | 911 | 0.01% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 856 | -0.12% |
|
| 2024/06/07 | 0 | 100.00 | 0 | 0.00 | 100.00 | 0 | 883 | 0.00% |
|
| 2024/06/06 | 0 | 96.50 | 0 | 0.00 | 96.30 | 0 | 895 | 0.00% |
|
| 2024/06/04 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 956 | 0.00% |
|
| 2024/05/28 | 0 | 102.00 | 1 | 101.00 | 101.00 | -1 | 1,148 | -0.09% |
|
| 2024/05/27 | 0 | 100.00 | 0 | 0.00 | 99.50 | 0 | 1,195 | 0.00% |
|
| 2024/05/24 | 0 | 99.40 | 0 | 0.00 | 99.90 | 0 | 1,314 | 0.00% |
|
| 2024/05/21 | 1 | 100.03 | 0 | 0.00 | 101.50 | 1 | 1,925 | 0.05% |
|
| 2024/05/20 | 3 | 101.50 | 5 | 99.94 | 98.90 | -2 | 1,919 | -0.10% |
|
| 2024/05/08 | 0 | 96.50 | 0 | 0.00 | 96.20 | 0 | 2,168 | 0.00% |
|
| 2024/05/03 | 1 | 97.50 | 0 | 0.00 | 95.60 | 1 | 2,191 | 0.05% |
|
| 2024/04/30 | 0 | 95.80 | 0 | 0.00 | 94.80 | 0 | 2,222 | 0.00% |
|
| 2024/04/26 | 0 | 94.00 | 0 | 0.00 | 93.80 | 0 | 2,251 | 0.00% |
|
| 2024/04/25 | 1 | 93.60 | 0 | 0.00 | 93.10 | 1 | 2,269 | 0.04% |
|
| 2024/04/17 | 1 | 97.20 | 0 | 0.00 | 97.60 | 1 | 2,379 | 0.04% |
|
| 2024/04/16 | 1 | 94.50 | 6.1 | 94.30 | 94.00 | -5.1 | 2,384 | -0.21% |
|
| 2024/04/15 | 0 | 0.00 | 0.3 | 100.50 | 98.00 | -0.3 | 2,372 | -0.01% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 2,363 | -0.04% |
|
| 2024/04/11 | 1 | 103.00 | 0 | 104.50 | 103.00 | 1 | 2,379 | 0.04% |
|
| 2024/04/10 | 0 | 108.50 | 0 | 0.00 | 108.00 | 0 | 2,368 | 0.00% |
|
| 2024/04/08 | 3 | 109.50 | 2 | 108.00 | 108.00 | 1 | 2,408 | 0.04% |
|
| 2024/04/03 | 0 | 109.00 | 0 | 0.00 | 110.00 | 0 | 2,418 | 0.00% |
|
| 2024/04/01 | 1 | 111.00 | 0.1 | 109.50 | 111.00 | 1 | 2,457 | 0.04% |
|
| 2024/03/29 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 2,479 | 0.04% |
|
| 2024/03/27 | 0.1 | 109.00 | 2 | 108.50 | 109.00 | -2 | 2,533 | -0.08% |
|
| 2024/03/25 | 0 | 110.50 | 1 | 110.50 | 110.50 | -1 | 2,544 | -0.04% |
|
| 2024/03/22 | 0.2 | 109.33 | 0 | 0.00 | 109.00 | 0.2 | 2,555 | 0.01% |
|
| 2024/03/21 | 0.2 | 108.99 | 0 | 0.00 | 108.50 | 0.2 | 2,568 | 0.01% |
|
| 2024/03/20 | 1 | 108.00 | 2 | 106.50 | 106.50 | -1 | 2,580 | -0.04% |
|
| 2024/03/19 | 0 | 109.00 | 0 | 0.00 | 108.50 | 0 | 2,619 | 0.00% |
|
| 2024/03/15 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 2,787 | 0.00% |
|
| 2024/03/14 | 0.1 | 107.50 | 0 | 0.00 | 107.00 | 0.1 | 2,793 | 0.00% |
|
| 2024/03/13 | 0.1 | 106.00 | 0 | 0.00 | 105.50 | 0.1 | 2,804 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 110.00 | 108.50 | -1 | 2,818 | -0.04% |
|
| 2024/03/11 | 10 | 109.00 | 8 | 108.63 | 108.50 | 2 | 2,862 | 0.07% |
|
| 2024/03/08 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 2,890 | 0.03% |
|
| 2024/03/07 | 5 | 114.00 | 7 | 112.14 | 112.00 | -2 | 2,910 | -0.07% |
|
| 2024/03/06 | 5 | 119.00 | 1 | 118.50 | 117.00 | 4 | 2,930 | 0.14% |
|
| 2024/03/05 | 5 | 118.00 | 6 | 120.42 | 120.50 | -1 | 2,987 | -0.03% |
|
| 2024/03/04 | 6 | 123.00 | 10 | 123.60 | 120.50 | -4 | 3,162 | -0.13% |
|
| 2024/03/01 | 9 | 121.44 | 1 | 121.50 | 122.00 | 8 | 3,233 | 0.25% |
|
| 2024/02/29 | 3 | 121.00 | 0 | 0.00 | 121.00 | 3 | 3,326 | 0.09% |
|
| 2024/02/27 | 4 | 124.00 | 1 | 127.00 | 123.00 | 3 | 3,643 | 0.08% |
|
| 2024/02/26 | 10 | 127.75 | 5 | 128.69 | 127.50 | 5 | 3,764 | 0.13% |
|
| 2024/02/23 | 4 | 124.37 | 23.1 | 125.09 | 125.00 | -19.1 | 3,675 | -0.52% |
|
| 2024/02/22 | 5 | 114.00 | 5 | 114.50 | 114.50 | 0 | 3,461 | 0.00% |
|
| 2024/02/20 | 15 | 116.73 | 7 | 115.29 | 115.00 | 8 | 3,646 | 0.22% |
|
| 2024/02/19 | 0 | 117.50 | 0 | 0.00 | 115.50 | 0 | 3,689 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 8 | 116.50 | 118.50 | -8 | 3,815 | -0.21% |
|
| 2024/02/15 | 0 | 112.50 | 0 | 0.00 | 113.50 | 0 | 3,787 | 0.00% |
|
| 2024/02/01 | 0 | 109.00 | 5 | 109.50 | 109.50 | -5 | 3,755 | -0.13% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 108.80 | 109.00 | -5 | 3,761 | -0.13% |
|
| 2024/01/30 | 5 | 106.00 | 0 | 0.00 | 106.00 | 5 | 3,756 | 0.13% |
|
| 2024/01/29 | 6 | 106.00 | 5 | 107.00 | 107.50 | 1 | 3,775 | 0.03% |
|
| 2024/01/26 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 3,785 | 0.03% |
|
| 2024/01/24 | 1 | 109.00 | 1 | 111.50 | 108.50 | 0 | 3,797 | 0.00% |
|
| 2024/01/22 | 0 | 108.50 | 2 | 108.50 | 109.50 | -2 | 3,808 | -0.05% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 3,848 | -0.03% |
|
| 2024/01/17 | 3 | 107.17 | 1 | 105.50 | 106.00 | 2 | 3,894 | 0.05% |
|
| 2024/01/16 | 11 | 110.77 | 5 | 111.50 | 111.50 | 6 | 3,865 | 0.16% |
|
| 2024/01/15 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 3,874 | 0.03% |
|
| 2024/01/11 | 2 | 114.25 | 1 | 114.00 | 114.00 | 1 | 3,908 | 0.03% |
|
| 2024/01/10 | 0 | 0.00 | 5.1 | 115.96 | 117.00 | -5.1 | 3,970 | -0.13% |
|
| 2024/01/09 | 9 | 115.22 | 4 | 114.00 | 113.50 | 5 | 4,128 | 0.12% |
|
| 2024/01/08 | 0 | 116.50 | 0 | 0.00 | 115.50 | 0 | 4,202 | 0.00% |
|
| 2024/01/04 | 3 | 118.50 | 0 | 0.00 | 116.50 | 3 | 4,352 | 0.07% |
|
| 2024/01/03 | 1.1 | 120.43 | 1 | 120.50 | 119.50 | 0.1 | 4,423 | 0.00% |
|
| 2023/12/27 | 0 | 122.50 | 2 | 122.50 | 122.00 | -2 | 4,368 | -0.05% |
|
| 2023/12/26 | 4 | 120.75 | 5 | 120.50 | 121.00 | -1 | 4,337 | -0.02% |
|
| 2023/12/25 | 1 | 121.50 | 16 | 121.41 | 122.00 | -15 | 4,299 | -0.35% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 4,254 | -0.02% |
|
| 2023/12/19 | 0.1 | 119.00 | 0 | 0.00 | 118.50 | 0.1 | 4,245 | 0.00% |
|
| 2023/12/18 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 4,248 | 0.02% |
|
| 2023/12/15 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 4,246 | 0.02% |
|
| 2023/12/13 | 11 | 123.95 | 1.2 | 120.00 | 119.50 | 9.8 | 4,237 | 0.23% |
|
| 2023/12/12 | 1 | 130.00 | 5 | 128.00 | 128.00 | -4 | 4,152 | -0.10% |
|
| 2023/12/11 | 1 | 128.00 | 2 | 127.75 | 127.50 | -1 | 4,161 | -0.02% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 130.00 | 127.50 | -3 | 4,218 | -0.07% |
|
| 2023/12/06 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 4,195 | 0.02% |
|
| 2023/12/05 | 1 | 126.50 | 4.1 | 127.50 | 127.00 | -3.1 | 4,166 | -0.07% |
|
| 2023/12/04 | 0 | 0.00 | 11 | 133.00 | 129.50 | -11 | 4,186 | -0.26% |
|
| 2023/12/01 | 16 | 131.78 | 2 | 131.00 | 131.00 | 14 | 4,173 | 0.34% |
|
| 2023/11/30 | 8 | 133.75 | 2 | 133.26 | 134.00 | 6 | 4,183 | 0.14% |
|
| 2023/11/29 | 15.1 | 134.65 | 17 | 135.03 | 136.50 | -1.9 | 4,198 | -0.05% |
|
| 2023/11/28 | 6.1 | 128.16 | 8 | 129.81 | 132.50 | -1.9 | 4,025 | -0.05% |
|
| 2023/11/27 | 1 | 127.00 | 7 | 127.00 | 126.50 | -6 | 3,997 | -0.15% |
|
| 2023/11/24 | 27.1 | 132.06 | 20 | 130.75 | 128.00 | 7.1 | 3,972 | 0.18% |
|
| 2023/11/22 | 5.1 | 125.77 | 11 | 124.77 | 128.00 | -5.9 | 3,474 | -0.17% |
|
| 2023/11/21 | 5 | 121.30 | 6 | 120.08 | 120.00 | -1 | 3,257 | -0.03% |
|
| 2023/11/20 | 14 | 122.21 | 19 | 119.84 | 119.50 | -5 | 3,193 | -0.16% |
|
| 2023/11/17 | 3 | 114.83 | 6 | 117.42 | 118.50 | -3 | 3,044 | -0.10% |
|
| 2023/11/16 | 5 | 113.50 | 1 | 113.50 | 114.00 | 4 | 2,984 | 0.13% |
|
| 2023/11/15 | 5 | 119.90 | 10 | 117.85 | 117.50 | -5 | 2,910 | -0.17% |
|
| 2023/11/14 | 1 | 109.50 | 6 | 110.33 | 113.50 | -5 | 2,755 | -0.18% |
|
| 2023/11/13 | 4 | 108.25 | 1 | 108.00 | 109.00 | 3 | 2,731 | 0.11% |
|
| 2023/11/10 | 2 | 106.50 | 0 | 0.00 | 105.00 | 2 | 2,725 | 0.07% |
|
| 2023/11/09 | 1 | 106.00 | 3 | 105.50 | 106.00 | -2 | 2,722 | -0.07% |
|
| 2023/11/07 | 1 | 111.50 | 40 | 109.58 | 110.00 | -39 | 2,719 | -1.43% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 111.00 | 111.00 | -5 | 2,739 | -0.18% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 107.00 | 108.00 | -1 | 2,759 | -0.04% |
|
| 2023/11/01 | 1 | 106.00 | 1 | 105.50 | 105.00 | 0 | 2,783 | 0.00% |
|
| 2023/10/31 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 2,804 | 0.04% |
|
| 2023/10/30 | 3 | 108.50 | 4 | 109.50 | 109.00 | -1 | 2,818 | -0.04% |
|
| 2023/10/27 | 21 | 105.62 | 21 | 105.55 | 105.50 | 0 | 2,819 | 0.00% |
|
| 2023/10/26 | 2 | 108.25 | 1 | 109.00 | 107.50 | 1 | 2,878 | 0.03% |
|
| 2023/10/25 | 3 | 114.50 | 8 | 113.75 | 113.50 | -5 | 2,913 | -0.17% |
|
| 2023/10/24 | 6 | 109.83 | 0 | 0.00 | 109.50 | 6 | 2,972 | 0.20% |
|
| 2023/10/23 | 1 | 112.00 | 2 | 110.50 | 110.00 | -1 | 3,163 | -0.03% |
|
| 2023/10/18 | 3 | 111.50 | 2 | 111.00 | 108.50 | 1 | 3,252 | 0.03% |
|
| 2023/10/17 | 9 | 113.78 | 1 | 119.00 | 111.50 | 8 | 3,256 | 0.25% |
|
| 2023/10/16 | 3 | 120.00 | 2 | 116.50 | 114.50 | 1 | 3,177 | 0.03% |
|
| 2023/10/13 | 6 | 117.58 | 6 | 117.08 | 120.50 | 0 | 3,102 | 0.00% |
|
| 2023/10/12 | 1 | 108.00 | 0 | 0.00 | 111.00 | 1 | 2,973 | 0.03% |
|
| 2023/10/11 | 2 | 108.75 | 9 | 107.67 | 105.50 | -7 | 2,981 | -0.23% |
|
| 2023/10/05 | 5 | 104.00 | 0 | 0.00 | 104.00 | 5 | 2,933 | 0.17% |
|
| 2023/10/04 | 0 | 102.50 | 0 | 0.00 | 103.50 | 0 | 2,935 | 0.00% |
|
| 2023/10/02 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,960 | 0.03% |
|
| 2023/09/27 | 0 | 104.50 | 0 | 0.00 | 104.00 | 0 | 2,970 | 0.00% |
|
| 2023/09/22 | 1 | 109.50 | 2 | 109.00 | 109.50 | -1 | 2,974 | -0.03% |
|
| 2023/09/21 | 5 | 110.00 | 4 | 109.00 | 109.00 | 1 | 2,971 | 0.03% |
|
| 2023/09/20 | 4 | 116.00 | 4 | 113.50 | 113.50 | 0 | 2,952 | 0.00% |
|
| 2023/09/18 | 0 | 118.50 | 5 | 119.00 | 118.50 | -5 | 2,935 | -0.17% |
|
| 2023/09/15 | 10 | 117.60 | 6 | 117.92 | 118.00 | 4 | 2,918 | 0.14% |
|
| 2023/09/14 | 0 | 0.00 | 9 | 116.17 | 118.00 | -9 | 2,872 | -0.31% |
|
| 2023/09/13 | 5 | 113.50 | 0 | 0.00 | 112.00 | 5 | 2,938 | 0.17% |
|
| 2023/09/12 | 0 | 116.50 | 0 | 0.00 | 116.50 | 0 | 2,879 | 0.00% |
|
| 2023/09/11 | 23 | 117.67 | 0 | 0.00 | 115.50 | 23 | 2,897 | 0.79% |
|
| 2023/09/08 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 2,906 | 0.03% |
|
| 2023/09/07 | 20 | 117.50 | 0 | 0.00 | 116.50 | 20 | 2,928 | 0.68% |
|
| 2023/09/06 | 1 | 119.00 | 16 | 117.69 | 118.00 | -15 | 2,873 | -0.52% |
|
| 2023/09/05 | 12 | 117.75 | 8 | 117.63 | 117.50 | 4 | 2,830 | 0.14% |
|
| 2023/09/04 | 12 | 116.00 | 9 | 118.06 | 117.50 | 3 | 2,771 | 0.11% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 2,689 | -0.04% |
|
| 2023/08/31 | 4 | 112.00 | 6 | 112.83 | 113.00 | -2 | 2,671 | -0.07% |
|
| 2023/08/30 | 7 | 108.43 | 1 | 108.50 | 108.00 | 6 | 2,608 | 0.23% |
|
| 2023/08/29 | 6 | 105.58 | 4 | 108.00 | 108.00 | 2 | 2,547 | 0.08% |
|
| 2023/08/28 | 0 | 103.00 | 0 | 0.00 | 103.00 | 0 | 2,488 | 0.00% |
|
| 2023/08/25 | 1 | 97.40 | 2 | 97.50 | 99.60 | -1 | 2,568 | -0.04% |
|
| 2023/08/23 | 0 | 99.50 | 0 | 0.00 | 99.60 | 0 | 2,665 | 0.00% |
|
| 2023/08/18 | 0 | 100.00 | 0 | 0.00 | 99.50 | 0 | 2,693 | 0.00% |
|
| 2023/08/10 | 1 | 98.70 | 3 | 98.30 | 98.10 | -2 | 2,673 | -0.07% |
|
| 2023/08/09 | 7 | 103.29 | 3 | 103.66 | 103.00 | 4 | 2,643 | 0.15% |
|
| 2023/08/08 | 7 | 105.86 | 5 | 105.00 | 105.00 | 2 | 2,629 | 0.08% |
|
| 2023/08/04 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 2,606 | 0.04% |
|
| 2023/08/02 | 5 | 110.50 | 1 | 111.03 | 111.50 | 4 | 2,584 | 0.15% |
|
| 2023/08/01 | 0 | 114.50 | 1 | 114.00 | 114.00 | -1 | 2,570 | -0.04% |
|
| 2023/07/31 | 6 | 121.33 | 1 | 118.51 | 115.00 | 5 | 2,571 | 0.19% |
|
| 2023/07/28 | 2 | 120.50 | 1 | 119.00 | 120.00 | 1 | 2,509 | 0.04% |
|
| 2023/07/27 | 2 | 119.23 | 1 | 117.00 | 120.00 | 1 | 2,443 | 0.04% |
|
| 2023/07/26 | 6 | 118.59 | 7 | 121.64 | 113.50 | -1 | 2,343 | -0.04% |
|
| 2023/07/25 | 1 | 118.00 | 17 | 117.32 | 117.50 | -16 | 2,174 | -0.74% |
|
| 2023/07/24 | 6 | 109.50 | 11 | 109.05 | 109.00 | -5 | 2,094 | -0.24% |
|
| 2023/07/21 | 5 | 110.50 | 0 | 0.00 | 112.50 | 5 | 2,119 | 0.24% |
|
| 2023/07/20 | 0 | 115.50 | 5 | 116.50 | 115.00 | -5 | 2,140 | -0.23% |
|
| 2023/07/19 | 1 | 114.93 | 2.2 | 113.18 | 114.00 | -1.2 | 2,105 | -0.06% |
|
| 2023/07/17 | 0 | 110.50 | 5 | 110.00 | 110.00 | -5 | 2,080 | -0.24% |
|
| 2023/07/14 | 6 | 108.33 | 1 | 106.00 | 106.00 | 5 | 2,065 | 0.24% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 111.00 | 110.00 | -3 | 2,059 | -0.15% |
|
| 2023/07/12 | 1 | 108.50 | 2 | 107.50 | 107.00 | -1 | 2,053 | -0.05% |
|
| 2023/07/10 | 13 | 106.85 | 9 | 106.17 | 106.00 | 4 | 2,141 | 0.19% |
|
| 2023/07/07 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 2,219 | 0.05% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 2,220 | -0.05% |
|
| 2023/07/05 | 8.2 | 113.00 | 1 | 113.00 | 112.50 | 7.2 | 2,225 | 0.32% |
|
| 2023/07/04 | 6 | 113.25 | 0 | 0.00 | 114.00 | 6 | 2,251 | 0.27% |
|
| 2023/07/03 | 2 | 112.50 | 1 | 113.50 | 112.00 | 1 | 2,269 | 0.04% |
|
| 2023/06/30 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 2,275 | 0.04% |
|
| 2023/06/29 | 0 | 112.00 | 0 | 0.00 | 111.50 | 0 | 2,295 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 112.00 | 109.50 | -1 | 2,361 | -0.04% |
|
| 2023/06/26 | 1 | 113.50 | 1 | 113.50 | 113.00 | 0 | 2,383 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 114.50 | 115.50 | -2 | 2,566 | -0.08% |
|
| 2023/06/19 | 3 | 119.33 | 1 | 117.00 | 116.00 | 2 | 2,700 | 0.07% |
|
| 2023/06/16 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 2,659 | 0.04% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 2,690 | -0.04% |
|
| 2023/06/14 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 2,712 | 0.04% |
|
| 2023/06/13 | 1 | 116.50 | 0 | 0.00 | 117.50 | 1 | 2,727 | 0.04% |
|
| 2023/06/12 | 7 | 113.14 | 5 | 113.00 | 113.00 | 2 | 2,720 | 0.07% |
|
| 2023/06/08 | 0.1 | 114.51 | 0 | 0.00 | 113.50 | 0.1 | 2,995 | 0.00% |
|
| 2023/06/06 | 4 | 116.75 | 1 | 116.50 | 114.50 | 3 | 3,256 | 0.09% |
|
| 2023/06/05 | 6 | 119.42 | 1 | 119.50 | 119.00 | 5 | 3,270 | 0.15% |
|
| 2023/06/02 | 0 | 117.00 | 2 | 116.50 | 116.50 | -2 | 3,297 | -0.06% |
|
| 2023/06/01 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 3,392 | 0.03% |
|
| 2023/05/31 | 3 | 117.83 | 1 | 118.00 | 117.50 | 2 | 3,444 | 0.06% |
|
| 2023/05/30 | 2 | 113.25 | 2 | 113.50 | 115.00 | 0 | 3,404 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 3,411 | -0.03% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 108.00 | 106.00 | -1 | 3,510 | -0.03% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 109.50 | 109.00 | -2 | 3,643 | -0.05% |
|
| 2023/05/18 | 0 | 110.00 | 1 | 110.00 | 109.50 | -1 | 4,583 | -0.02% |
|
| 2023/05/16 | 1 | 106.50 | 2 | 106.50 | 105.50 | -1 | 4,965 | -0.02% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 5,141 | -0.02% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 110.67 | 109.00 | -3 | 5,808 | -0.05% |
|
| 2023/05/05 | 2 | 108.00 | 0 | 0.00 | 110.00 | 2 | 6,254 | 0.03% |
|
| 2023/05/03 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 6,431 | 0.02% |
|
| 2023/04/28 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 6,574 | 0.02% |
|
| 2023/04/25 | 3 | 102.83 | 1 | 107.00 | 102.50 | 2 | 6,707 | 0.03% |
|
| 2023/04/21 | 4 | 112.50 | 1 | 114.00 | 111.50 | 3 | 6,702 | 0.04% |
|
| 2023/04/20 | 1 | 116.00 | 0 | 117.50 | 115.50 | 1 | 6,780 | 0.01% |
|
| 2023/04/18 | 6 | 122.50 | 0 | 0.00 | 121.50 | 6 | 6,814 | 0.09% |
|
| 2023/04/17 | 2 | 122.50 | 0 | 0.00 | 124.50 | 2 | 6,883 | 0.03% |
|
| 2023/04/14 | 3 | 123.84 | 0 | 0.00 | 123.00 | 3 | 6,991 | 0.04% |
|
| 2023/04/13 | 1 | 128.00 | 0 | 127.00 | 122.00 | 1 | 7,028 | 0.01% |
|
| 2023/04/12 | 2 | 128.50 | 0 | 0.00 | 130.00 | 2 | 6,966 | 0.03% |
|
| 2023/04/11 | 0 | 125.50 | 1 | 125.50 | 125.50 | -1 | 6,893 | -0.01% |
|
| 2023/04/06 | 0 | 123.50 | 0 | 0.00 | 125.50 | 0 | 6,940 | 0.00% |
|
| 2023/03/31 | 6 | 122.25 | 0 | 0.00 | 122.50 | 6 | 6,936 | 0.09% |
|
| 2023/03/30 | 0 | 122.00 | 0 | 0.00 | 122.00 | 0 | 6,950 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 119.50 | 119.00 | -3 | 6,962 | -0.04% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 122.50 | 121.00 | -1 | 7,000 | -0.01% |
|
| 2023/03/27 | 0 | 126.50 | 1 | 127.00 | 125.50 | -1 | 6,987 | -0.01% |
|
| 2023/03/24 | 16 | 129.69 | 23 | 129.91 | 127.50 | -7 | 7,028 | -0.10% |
|
| 2023/03/23 | 0 | 125.00 | 1 | 125.50 | 125.50 | -1 | 6,863 | -0.01% |
|
| 2023/03/22 | 11 | 128.50 | 13 | 126.46 | 126.00 | -2 | 6,859 | -0.03% |
|
| 2023/03/21 | 2 | 124.50 | 1.2 | 125.33 | 125.50 | 0.8 | 6,789 | 0.01% |
|
| 2023/03/20 | 1 | 121.50 | 4 | 121.13 | 120.50 | -3 | 6,795 | -0.04% |
|
| 2023/03/17 | 2 | 119.50 | 0 | 0.00 | 119.50 | 2 | 6,849 | 0.03% |
|
| 2023/03/16 | 1 | 117.00 | 3.5 | 115.85 | 116.50 | -2.5 | 6,879 | -0.04% |
|
| 2023/03/15 | 1.1 | 118.91 | 2 | 117.50 | 117.00 | -0.9 | 6,955 | -0.01% |
|
| 2023/03/14 | 2 | 118.00 | 0 | 0.00 | 116.50 | 2 | 7,024 | 0.03% |
|
| 2023/03/13 | 10.2 | 115.99 | 4 | 118.63 | 120.50 | 6.2 | 7,217 | 0.09% |
|
| 2023/03/10 | 5 | 124.70 | 4 | 125.48 | 124.00 | 1 | 7,418 | 0.01% |
|
| 2023/03/09 | 4 | 132.13 | 9.6 | 131.09 | 128.00 | -5.6 | 7,584 | -0.07% |
|
| 2023/03/08 | 0 | 126.50 | 0 | 0.00 | 128.00 | 0 | 7,472 | 0.00% |
|
| 2023/03/07 | 1.1 | 127.55 | 1 | 127.50 | 127.00 | 0.1 | 7,556 | 0.00% |
|
| 2023/03/06 | 1 | 129.01 | 3 | 130.33 | 130.00 | -2 | 7,594 | -0.03% |
|
| 2023/03/03 | 1.5 | 127.97 | 1 | 128.00 | 127.00 | 0.5 | 7,687 | 0.01% |
|
| 2023/03/02 | 1 | 126.00 | 0.5 | 126.50 | 126.50 | 0.5 | 7,798 | 0.01% |
|
| 2023/03/01 | 11 | 124.09 | 14.5 | 125.07 | 127.00 | -3.5 | 7,790 | -0.04% |
|
| 2023/02/24 | 6 | 126.50 | 4 | 126.50 | 124.00 | 2 | 7,833 | 0.03% |
|
| 2023/02/23 | 4 | 127.75 | 1 | 125.50 | 128.00 | 3 | 7,790 | 0.04% |
|
| 2023/02/22 | 3 | 121.50 | 0 | 0.00 | 122.50 | 3 | 7,937 | 0.04% |
|
| 2023/02/21 | 4.2 | 128.01 | 5 | 128.20 | 127.00 | -0.8 | 8,019 | -0.01% |
|
| 2023/02/20 | 11 | 126.77 | 11 | 127.18 | 127.50 | 0 | 7,974 | 0.00% |
|
| 2023/02/17 | 5 | 123.00 | 6.1 | 121.83 | 123.00 | -1.1 | 7,825 | -0.01% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 118.00 | 118.50 | -5 | 7,829 | -0.06% |
|
| 2023/02/15 | 1 | 115.50 | 1 | 114.50 | 115.50 | 0 | 8,157 | 0.00% |
|
| 2023/02/14 | 17 | 120.88 | 21 | 118.05 | 116.50 | -4 | 8,149 | -0.05% |
|
| 2023/02/13 | 5.1 | 115.40 | 3 | 115.00 | 115.50 | 2.1 | 8,051 | 0.03% |
|
| 2023/02/10 | 7 | 117.14 | 7 | 115.50 | 115.00 | 0 | 8,172 | 0.00% |
|
| 2023/02/09 | 9.2 | 115.69 | 9 | 117.50 | 117.00 | 0.2 | 8,302 | 0.00% |
|
| 2023/02/08 | 7 | 117.29 | 3.2 | 116.69 | 114.50 | 3.8 | 8,304 | 0.05% |
|
| 2023/02/07 | 4 | 116.13 | 10 | 115.60 | 115.50 | -6 | 8,270 | -0.07% |
|
| 2023/02/06 | 6.1 | 118.49 | 1 | 117.00 | 119.00 | 5.1 | 8,347 | 0.06% |
|
| 2023/02/03 | 17.1 | 117.24 | 26 | 116.33 | 118.00 | -8.9 | 8,352 | -0.11% |
|
| 2023/02/02 | 4 | 107.50 | 0 | 0.00 | 108.50 | 4 | 8,079 | 0.05% |
|
| 2023/02/01 | 2 | 107.00 | 0 | 0.00 | 105.50 | 2 | 8,565 | 0.02% |
|
| 2023/01/31 | 0 | 0.00 | 8 | 103.88 | 104.50 | -8 | 8,592 | -0.09% |
|
| 2023/01/30 | 3 | 102.27 | 5 | 100.60 | 103.00 | -2 | 8,629 | -0.02% |
|
| 2023/01/17 | 1 | 97.40 | 1 | 97.10 | 96.80 | 0 | 8,747 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 97.40 | 97.40 | -1 | 8,952 | -0.01% |
|
| 2023/01/13 | 4 | 98.73 | 3 | 98.30 | 96.00 | 1 | 8,997 | 0.01% |
|
| 2023/01/11 | 1 | 97.80 | 0 | 0.00 | 98.30 | 1 | 8,993 | 0.01% |
|
| 2023/01/10 | 9 | 98.86 | 5 | 98.86 | 97.50 | 4 | 9,081 | 0.04% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 96.70 | 96.70 | -1 | 9,089 | -0.01% |
|
| 2023/01/06 | 1 | 96.80 | 1 | 96.90 | 96.70 | 0 | 9,139 | 0.00% |
|
| 2023/01/05 | 1 | 97.50 | 0 | 0.00 | 96.00 | 1 | 9,212 | 0.01% |
|
| 2023/01/04 | 3 | 97.10 | 4 | 95.60 | 96.10 | -1 | 9,225 | -0.01% |
|
| 2023/01/03 | 1 | 92.00 | 2 | 91.00 | 92.50 | -1 | 9,221 | -0.01% |
|
| 2022/12/30 | 1 | 88.40 | 0 | 0.00 | 88.00 | 1 | 9,307 | 0.01% |
|
| 2022/12/29 | 1 | 87.40 | 3 | 86.57 | 87.80 | -2 | 9,430 | -0.02% |
|
| 2022/12/28 | 7 | 88.64 | 5.5 | 88.83 | 88.30 | 1.5 | 9,677 | 0.02% |
|
| 2022/12/27 | 2.5 | 91.24 | 3 | 90.83 | 90.30 | -0.5 | 9,891 | -0.01% |
|
| 2022/12/22 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 10,418 | 0.01% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 95.10 | 89.30 | -2 | 10,634 | -0.02% |
|
| 2022/12/19 | 2 | 93.70 | 2 | 95.00 | 93.70 | 0 | 10,700 | 0.00% |
|
| 2022/12/16 | 2 | 97.25 | 0 | 0.00 | 95.70 | 2 | 10,759 | 0.02% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 102.50 | 101.00 | -1 | 10,815 | -0.01% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 10,830 | -0.01% |
|
| 2022/12/13 | 1 | 103.00 | 0 | 0.00 | 101.00 | 1 | 10,885 | 0.01% |
|
| 2022/12/09 | 2 | 107.00 | 1 | 106.50 | 105.50 | 1 | 10,914 | 0.01% |
|
| 2022/12/08 | 2 | 105.00 | 7 | 104.29 | 104.00 | -5 | 10,879 | -0.05% |
|
| 2022/12/07 | 2 | 105.50 | 5 | 104.00 | 103.00 | -3 | 10,887 | -0.03% |
|
| 2022/12/06 | 4 | 105.38 | 4 | 106.50 | 104.50 | 0 | 10,835 | 0.00% |
|
| 2022/12/05 | 8 | 109.75 | 9 | 110.44 | 109.50 | -1 | 10,850 | -0.01% |
|
| 2022/12/02 | 24 | 106.29 | 77 | 105.21 | 107.00 | -53 | 10,675 | -0.50% |
|
| 2022/12/01 | 5 | 98.76 | 2 | 99.15 | 100.00 | 3 | 10,409 | 0.03% |
|
| 2022/11/30 | 0 | 0.00 | 0 | 95.20 | 93.70 | 0 | 10,390 | 0.00% |
|
| 2022/11/29 | 4 | 95.20 | 2 | 94.70 | 94.50 | 2 | 10,435 | 0.02% |
|
| 2022/11/28 | 1 | 96.10 | 2 | 96.45 | 97.60 | -1 | 10,366 | -0.01% |
|
| 2022/11/25 | 1 | 95.60 | 1 | 97.60 | 96.50 | 0 | 10,336 | 0.00% |
|
| 2022/11/24 | 15 | 95.43 | 11 | 94.07 | 96.20 | 4 | 10,197 | 0.04% |
|
| 2022/11/23 | 2 | 92.00 | 0 | 0.00 | 91.10 | 2 | 10,093 | 0.02% |
|
| 2022/11/22 | 29 | 92.65 | 1 | 92.00 | 90.90 | 28 | 10,131 | 0.28% |
|
| 2022/11/21 | 3 | 95.90 | 5 | 94.50 | 94.30 | -2 | 10,157 | -0.02% |
|
| 2022/11/18 | 36 | 95.94 | 10 | 97.53 | 95.10 | 26 | 10,210 | 0.25% |
|
| 2022/11/17 | 4 | 94.43 | 63 | 96.61 | 96.30 | -59 | 10,032 | -0.59% |
|
| 2022/11/16 | 6 | 94.80 | 5 | 95.30 | 94.30 | 1 | 9,957 | 0.01% |
|
| 2022/11/15 | 5 | 93.96 | 1 | 93.20 | 94.50 | 4 | 9,958 | 0.04% |
|
| 2022/11/14 | 2 | 94.50 | 3 | 94.60 | 95.00 | -1 | 10,052 | -0.01% |
|
| 2022/11/11 | 18 | 93.32 | 9 | 99.16 | 91.70 | 9 | 10,143 | 0.09% |
|
| 2022/11/09 | 4 | 91.55 | 6 | 91.55 | 91.80 | -2 | 10,574 | -0.02% |
|
| 2022/11/08 | 23 | 88.66 | 2 | 91.00 | 88.50 | 21 | 10,728 | 0.20% |
|
| 2022/11/07 | 47 | 89.64 | 10 | 89.57 | 89.00 | 37 | 10,775 | 0.34% |
|
| 2022/11/04 | 12 | 87.48 | 12 | 87.87 | 89.00 | 0 | 10,622 | 0.00% |
|
| 2022/11/03 | 2 | 89.05 | 0 | 0.00 | 88.60 | 2 | 10,544 | 0.02% |
|
| 2022/11/02 | 22 | 88.45 | 22 | 88.65 | 89.00 | 0 | 10,572 | 0.00% |
|
| 2022/11/01 | 2 | 86.05 | 4 | 85.30 | 87.10 | -2 | 10,461 | -0.02% |
|
| 2022/10/31 | 18 | 83.28 | 17 | 83.52 | 83.40 | 1 | 10,351 | 0.01% |
|
| 2022/10/28 | 43 | 84.38 | 31 | 83.64 | 82.10 | 12 | 10,407 | 0.12% |
|
| 2022/10/27 | 1 | 81.30 | 11.4 | 82.52 | 82.60 | -10.4 | 9,923 | -0.10% |
|
| 2022/10/26 | 7 | 75.27 | 7 | 75.39 | 75.10 | 0 | 9,967 | 0.00% |
|
| 2022/10/25 | 13 | 76.62 | 12 | 75.88 | 75.20 | 1 | 9,988 | 0.01% |
|
| 2022/10/24 | 5 | 85.84 | 4 | 86.33 | 82.10 | 1 | 10,014 | 0.01% |
|
| 2022/10/21 | 1 | 81.00 | 2 | 82.25 | 80.10 | -1 | 10,055 | -0.01% |
|
| 2022/10/20 | 6 | 84.80 | 4 | 85.45 | 83.60 | 2 | 10,334 | 0.02% |
|
| 2022/10/19 | 3 | 87.43 | 2 | 87.45 | 85.20 | 1 | 10,430 | 0.01% |
|
| 2022/10/18 | 8 | 88.59 | 8 | 87.26 | 87.40 | 0 | 10,586 | 0.00% |
|
| 2022/10/17 | 3 | 85.50 | 1 | 83.80 | 89.70 | 2 | 11,013 | 0.02% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 83.77 | 78.00 | -3 | 11,510 | -0.03% |
|
| 2022/10/12 | 9 | 86.47 | 1 | 86.50 | 84.40 | 8 | 11,553 | 0.07% |
|
| 2022/10/11 | 13 | 87.09 | 3 | 88.43 | 86.40 | 10 | 11,710 | 0.09% |
|
| 2022/10/07 | 0 | 0.00 | 13 | 93.03 | 90.30 | -13 | 11,951 | -0.11% |
|
| 2022/10/06 | 2 | 94.45 | 2 | 91.95 | 93.70 | 0 | 12,160 | 0.00% |
|
| 2022/10/05 | 12 | 94.90 | 14 | 93.47 | 92.50 | -2 | 12,257 | -0.02% |
|
| 2022/10/04 | 14 | 93.46 | 12 | 93.90 | 94.00 | 2 | 12,307 | 0.02% |
|
| 2022/10/03 | 8 | 90.41 | 10.4 | 89.75 | 92.70 | -2.4 | 12,390 | -0.02% |
|
| 2022/09/30 | 1 | 83.70 | 2 | 86.65 | 88.10 | -1 | 12,546 | -0.01% |
|
| 2022/09/29 | 3 | 86.10 | 2 | 87.05 | 83.30 | 1 | 12,679 | 0.01% |
|
| 2022/09/28 | 1 | 92.00 | 2 | 91.05 | 88.80 | -1 | 12,789 | -0.01% |
|
| 2022/09/27 | 1 | 91.10 | 5 | 89.80 | 93.40 | -4 | 12,951 | -0.03% |
|
| 2022/09/26 | 3 | 94.37 | 5 | 90.76 | 87.60 | -2 | 13,042 | -0.02% |
|
| 2022/09/23 | 3 | 97.37 | 1 | 97.90 | 96.60 | 2 | 13,268 | 0.02% |
|
| 2022/09/22 | 4 | 98.05 | 3 | 95.90 | 100.50 | 1 | 13,500 | 0.01% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 98.10 | 98.00 | -2 | 13,616 | -0.01% |
|
| 2022/09/20 | 6 | 99.67 | 6 | 99.25 | 99.30 | 0 | 13,833 | 0.00% |
|
| 2022/09/19 | 1 | 100.00 | 4 | 100.13 | 99.50 | -3 | 13,892 | -0.02% |
|
| 2022/09/16 | 1 | 103.50 | 2 | 100.50 | 100.00 | -1 | 14,077 | -0.01% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 14,300 | -0.01% |
|
| 2022/09/14 | 0 | 0.00 | 5 | 100.50 | 107.00 | -5 | 14,506 | -0.03% |
|
| 2022/09/13 | 1 | 108.00 | 1 | 105.50 | 104.50 | 0 | 14,714 | 0.00% |
|
| 2022/09/12 | 1 | 108.50 | 1 | 104.50 | 104.50 | 0 | 14,947 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 104.25 | 104.50 | -2 | 15,021 | -0.01% |
|
| 2022/09/07 | 0 | 0.00 | 8 | 100.43 | 101.50 | -8 | 15,044 | -0.05% |
|
| 2022/09/06 | 5.1 | 105.90 | 27 | 105.02 | 102.50 | -21.9 | 15,134 | -0.14% |
|
| 2022/09/05 | 2 | 113.75 | 7 | 118.00 | 113.00 | -5 | 15,073 | -0.03% |
|
| 2022/09/02 | 6 | 120.58 | 0 | 0.00 | 120.00 | 6 | 15,046 | 0.04% |
|
| 2022/09/01 | 15 | 121.73 | 16 | 121.13 | 120.00 | -1 | 15,125 | -0.01% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 15,229 | -0.01% |
|
| 2022/08/30 | 16 | 121.31 | 12 | 122.38 | 120.50 | 4 | 15,284 | 0.03% |
|
| 2022/08/29 | 1 | 119.50 | 0 | 0.00 | 122.50 | 1 | 15,418 | 0.01% |
|
| 2022/08/26 | 8 | 126.75 | 2 | 125.00 | 125.50 | 6 | 15,490 | 0.04% |
|
| 2022/08/25 | 3 | 128.00 | 6 | 128.42 | 127.00 | -3 | 15,557 | -0.02% |
|
| 2022/08/24 | 5 | 128.10 | 2 | 126.50 | 125.50 | 3 | 15,670 | 0.02% |
|
| 2022/08/23 | 3 | 126.83 | 3 | 127.33 | 129.00 | 0 | 15,831 | 0.00% |
|
| 2022/08/22 | 9 | 129.39 | 7 | 128.71 | 128.00 | 2 | 15,996 | 0.01% |
|
| 2022/08/19 | 18 | 133.78 | 5 | 134.00 | 133.00 | 13 | 16,019 | 0.08% |
|
| 2022/08/18 | 27 | 132.20 | 33 | 131.85 | 132.00 | -6 | 15,969 | -0.04% |
|
| 2022/08/17 | 6 | 129.33 | 2 | 129.75 | 128.00 | 4 | 15,821 | 0.03% |
|
| 2022/08/16 | 33 | 132.53 | 16 | 132.00 | 131.50 | 17 | 15,835 | 0.11% |
|
| 2022/08/15 | 12 | 128.54 | 6.2 | 129.02 | 130.50 | 5.8 | 15,334 | 0.04% |
|
| 2022/08/12 | 3.1 | 118.84 | 3 | 119.50 | 119.00 | 0.1 | 15,269 | 0.00% |
|
| 2022/08/11 | 1 | 118.00 | 2 | 117.25 | 113.50 | -1 | 15,319 | -0.01% |
|
| 2022/08/10 | 1 | 115.00 | 1 | 115.00 | 115.00 | 0 | 15,659 | 0.00% |
|
| 2022/08/09 | 3 | 115.67 | 2 | 115.25 | 114.50 | 1 | 16,036 | 0.01% |
|
| 2022/08/08 | 1 | 113.00 | 1 | 115.00 | 114.00 | 0 | 16,251 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 5 | 111.80 | 115.00 | -5 | 16,799 | -0.03% |
|
| 2022/08/03 | 4 | 116.38 | 5 | 115.50 | 111.00 | -1 | 16,929 | -0.01% |
|
| 2022/08/02 | 12 | 115.58 | 10 | 116.50 | 118.50 | 2 | 17,154 | 0.01% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 121.25 | 120.50 | -2 | 17,327 | -0.01% |
|
| 2022/07/29 | 3 | 120.00 | 2 | 120.00 | 120.50 | 1 | 17,475 | 0.01% |
|
| 2022/07/28 | 3 | 124.33 | 4 | 125.75 | 119.50 | -1 | 17,587 | -0.01% |
|
| 2022/07/27 | 8 | 123.19 | 2 | 123.25 | 125.50 | 6 | 17,514 | 0.03% |
|
| 2022/07/26 | 11.1 | 130.46 | 10 | 133.90 | 129.50 | 1.1 | 17,300 | 0.01% |
|
| 2022/07/25 | 10 | 138.45 | 4 | 137.88 | 137.00 | 6 | 17,314 | 0.03% |
|
| 2022/07/22 | 12 | 147.88 | 12 | 147.04 | 143.00 | 0 | 17,441 | 0.00% |
|
| 2022/07/21 | 17 | 139.18 | 20.1 | 139.25 | 145.00 | -3.1 | 17,174 | -0.02% |
|
| 2022/07/20 | 5 | 135.10 | 5 | 135.10 | 133.50 | 0 | 17,003 | 0.00% |
|
| 2022/07/19 | 2 | 132.50 | 2 | 130.50 | 130.50 | 0 | 17,046 | 0.00% |
|
| 2022/07/18 | 7 | 136.00 | 1 | 136.00 | 132.50 | 6 | 17,195 | 0.03% |
|
| 2022/07/15 | 8 | 133.00 | 8 | 136.13 | 133.00 | 0 | 17,198 | 0.00% |
|
| 2022/07/14 | 7 | 133.29 | 8 | 131.13 | 134.00 | -1 | 17,096 | -0.01% |
|
| 2022/07/13 | 3 | 132.00 | 1 | 130.50 | 126.00 | 2 | 17,010 | 0.01% |
|
| 2022/07/12 | 1 | 125.00 | 2 | 124.50 | 127.00 | -1 | 17,014 | -0.01% |
|
| 2022/07/11 | 3 | 130.17 | 4 | 129.63 | 131.50 | -1 | 17,012 | -0.01% |
|
| 2022/07/08 | 13 | 132.73 | 14 | 131.57 | 134.50 | -1 | 16,992 | -0.01% |
|
| 2022/07/07 | 13 | 129.19 | 11 | 127.91 | 128.00 | 2 | 16,796 | 0.01% |
|
| 2022/07/06 | 5 | 131.00 | 6 | 130.42 | 125.00 | -1 | 16,633 | -0.01% |
|
| 2022/07/05 | 20.1 | 136.18 | 14 | 134.79 | 138.50 | 6.1 | 16,483 | 0.04% |
|
| 2022/07/04 | 7 | 137.57 | 6 | 139.17 | 135.50 | 1 | 16,684 | 0.01% |
|
| 2022/07/01 | 7 | 145.14 | 9 | 145.44 | 140.50 | -2 | 16,796 | -0.01% |
|
| 2022/06/30 | 7 | 147.50 | 9 | 143.94 | 149.00 | -2 | 16,587 | -0.01% |
|
| 2022/06/29 | 6 | 148.58 | 5 | 149.70 | 150.50 | 1 | 16,412 | 0.01% |
|
| 2022/06/28 | 8.1 | 153.51 | 6 | 152.58 | 148.50 | 2.1 | 16,339 | 0.01% |
|
| 2022/06/27 | 5 | 166.90 | 9 | 167.50 | 164.50 | -4 | 16,379 | -0.02% |
|
| 2022/06/24 | 24 | 161.71 | 24 | 161.85 | 160.00 | 0 | 16,541 | 0.00% |
|
| 2022/06/23 | 2 | 158.25 | 5 | 160.50 | 161.00 | -3 | 16,472 | -0.02% |
|
| 2022/06/22 | 5 | 159.80 | 7 | 162.79 | 155.50 | -2 | 16,295 | -0.01% |
|
| 2022/06/21 | 10 | 167.05 | 12 | 169.92 | 171.50 | -2 | 16,251 | -0.01% |
|
| 2022/06/20 | 2.1 | 174.48 | 16 | 173.69 | 164.50 | -13.9 | 16,400 | -0.08% |
|
| 2022/06/17 | 6 | 184.00 | 2 | 188.00 | 182.50 | 4 | 16,557 | 0.02% |
|
| 2022/06/16 | 6 | 200.67 | 4 | 200.00 | 191.00 | 2 | 17,063 | 0.01% |
|
| 2022/06/15 | 10 | 205.55 | 8 | 204.88 | 199.00 | 2 | 17,598 | 0.01% |
|
| 2022/06/14 | 8 | 200.81 | 9 | 201.00 | 204.50 | -1 | 17,776 | -0.01% |
|
| 2022/06/13 | 3 | 199.33 | 2 | 198.00 | 201.00 | 1 | 18,080 | 0.01% |
|
| 2022/06/10 | 3 | 199.33 | 4 | 200.00 | 201.00 | -1 | 18,463 | -0.01% |
|
| 2022/06/09 | 6 | 197.67 | 9 | 198.72 | 204.00 | -3 | 18,948 | -0.02% |
|
| 2022/06/08 | 2 | 205.00 | 5 | 202.60 | 200.50 | -3 | 19,158 | -0.02% |
|
| 2022/06/07 | 10 | 202.60 | 8 | 201.31 | 200.50 | 2 | 19,466 | 0.01% |
|
| 2022/06/06 | 12 | 212.00 | 12 | 210.33 | 208.50 | 0 | 19,980 | 0.00% |
|
| 2022/06/02 | 2 | 209.75 | 9 | 211.17 | 213.50 | -7 | 20,703 | -0.03% |
|
| 2022/06/01 | 15 | 213.57 | 9 | 212.06 | 208.50 | 6 | 21,005 | 0.03% |
|
| 2022/05/31 | 16.2 | 208.50 | 13 | 209.88 | 211.50 | 3.2 | 21,454 | 0.01% |
|
| 2022/05/30 | 5 | 204.10 | 13 | 205.04 | 211.50 | -8 | 22,102 | -0.04% |
|
| 2022/05/27 | 11 | 197.05 | 9 | 196.44 | 192.50 | 2 | 22,692 | 0.01% |
|
| 2022/05/26 | 7 | 193.43 | 4 | 195.50 | 191.00 | 3 | 23,005 | 0.01% |
|
| 2022/05/25 | 10 | 194.85 | 10 | 196.30 | 197.50 | 0 | 23,638 | 0.00% |
|
| 2022/05/24 | 7 | 199.36 | 4 | 199.75 | 194.00 | 3 | 23,892 | 0.01% |
|
| 2022/05/23 | 6 | 204.00 | 7 | 207.43 | 202.00 | -1 | 24,202 | 0.00% |
|
| 2022/05/20 | 3 | 210.67 | 1 | 214.00 | 208.00 | 2 | 24,359 | 0.01% |
|
| 2022/05/19 | 13 | 213.12 | 14 | 206.71 | 213.50 | -1 | 24,259 | 0.00% |
|
| 2022/05/18 | 41 | 215.62 | 35 | 214.57 | 213.50 | 6 | 24,343 | 0.02% |
|
| 2022/05/17 | 30 | 202.52 | 29 | 203.67 | 212.00 | 1 | 24,314 | 0.00% |
|
| 2022/05/16 | 10 | 199.30 | 8 | 200.88 | 196.00 | 2 | 24,621 | 0.01% |
|
| 2022/05/13 | 9 | 195.33 | 24 | 194.77 | 197.00 | -15 | 25,140 | -0.06% |
|
| 2022/05/12 | 16 | 190.22 | 11 | 189.91 | 183.50 | 5 | 25,318 | 0.02% |
|
| 2022/05/11 | 9 | 193.94 | 9 | 193.67 | 194.50 | 0 | 25,571 | 0.00% |
|
| 2022/05/10 | 18 | 184.89 | 21.1 | 187.49 | 196.50 | -3.1 | 26,008 | -0.01% |
|
| 2022/05/09 | 14.1 | 186.59 | 24 | 185.23 | 184.50 | -9.9 | 26,206 | -0.04% |
|
| 2022/05/06 | 13 | 198.35 | 9 | 193.72 | 192.00 | 4 | 26,424 | 0.02% |
|
| 2022/05/05 | 29 | 212.84 | 24.1 | 211.95 | 211.50 | 4.9 | 26,377 | 0.02% |
|
| 2022/05/04 | 5 | 208.30 | 6 | 208.25 | 205.00 | -1 | 26,305 | 0.00% |
|
| 2022/04/29 | 8 | 207.75 | 9 | 204.89 | 199.50 | -1 | 26,513 | 0.00% |
|
| 2022/04/28 | 20 | 204.28 | 18 | 207.64 | 204.00 | 2 | 26,627 | 0.01% |
|
| 2022/04/27 | 16 | 200.25 | 10 | 198.20 | 203.50 | 6 | 26,744 | 0.02% |
|
| 2022/04/26 | 8 | 202.00 | 7 | 200.71 | 203.50 | 1 | 26,663 | 0.00% |
|
| 2022/04/25 | 5 | 203.90 | 4 | 204.50 | 199.50 | 1 | 26,652 | 0.00% |
|
| 2022/04/22 | 18.2 | 230.08 | 10 | 229.75 | 221.50 | 8.2 | 26,853 | 0.03% |
|
| 2022/04/21 | 6 | 233.17 | 10 | 234.05 | 239.00 | -4 | 26,713 | -0.01% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 222.50 | 229.00 | -1 | 26,560 | 0.00% |
|
| 2022/04/19 | 9 | 230.26 | 9 | 228.83 | 221.50 | 0 | 26,443 | 0.00% |
|
| 2022/04/18 | 7 | 225.57 | 4 | 225.13 | 226.50 | 3 | 26,356 | 0.01% |
|
| 2022/04/15 | 9 | 228.78 | 13.1 | 229.16 | 225.50 | -4.1 | 26,358 | -0.02% |
|
| 2022/04/14 | 13 | 241.73 | 11.2 | 239.15 | 232.00 | 1.9 | 26,251 | 0.01% |
|
| 2022/04/13 | 5.1 | 256.19 | 6 | 256.50 | 248.00 | -1 | 26,134 | 0.00% |
|
| 2022/04/12 | 8 | 253.81 | 5.2 | 255.12 | 249.50 | 2.8 | 26,067 | 0.01% |
|
| 2022/04/11 | 5.3 | 258.05 | 8 | 257.88 | 246.00 | -2.7 | 25,928 | -0.01% |
|
| 2022/04/08 | 14.1 | 262.29 | 8.1 | 264.22 | 264.50 | 5.9 | 25,894 | 0.02% |
|
| 2022/04/07 | 13.6 | 291.00 | 6 | 282.50 | 272.00 | 7.6 | 25,455 | 0.03% |
|
| 2022/04/06 | 13 | 300.50 | 13 | 296.92 | 302.00 | 0 | 25,191 | 0.00% |
|
| 2022/04/01 | 9.1 | 294.92 | 9 | 297.89 | 300.00 | 0.1 | 25,234 | 0.00% |
|
| 2022/03/31 | 16 | 300.41 | 17 | 299.94 | 302.00 | -1 | 25,247 | 0.00% |
|
| 2022/03/30 | 21 | 313.26 | 20 | 308.55 | 304.50 | 1 | 25,271 | 0.00% |
|
| 2022/03/29 | 14 | 314.90 | 16.1 | 315.24 | 309.00 | -2 | 25,361 | -0.01% |
|
| 2022/03/28 | 11 | 294.86 | 14 | 296.21 | 303.00 | -3 | 25,412 | -0.01% |
|
| 2022/03/25 | 4.1 | 296.13 | 5 | 295.40 | 292.50 | -1 | 25,973 | 0.00% |
|
| 2022/03/24 | 14 | 300.11 | 6.1 | 303.86 | 292.00 | 7.9 | 26,531 | 0.03% |
|
| 2022/03/23 | 67 | 324.58 | 66 | 306.25 | 298.00 | 1 | 26,924 | 0.00% |
|
| 2022/03/22 | 31.1 | 300.63 | 31.1 | 302.42 | 307.00 | 0.1 | 26,954 | 0.00% |
|
| 2022/03/21 | 34.1 | 297.94 | 42 | 299.24 | 306.50 | -8 | 26,822 | -0.03% |
|
| 2022/03/18 | 55 | 292.76 | 56 | 291.42 | 291.50 | -1 | 26,240 | 0.00% |
|
| 2022/03/17 | 46 | 279.93 | 50 | 287.75 | 292.00 | -4 | 25,674 | -0.02% |
|
| 2022/03/16 | 54 | 267.80 | 52 | 264.61 | 265.50 | 2 | 25,410 | 0.01% |
|
| 2022/03/15 | 43.1 | 282.32 | 39 | 269.96 | 265.00 | 4.1 | 25,180 | 0.02% |
|
| 2022/03/14 | 40 | 293.45 | 42.2 | 295.81 | 294.00 | -2.2 | 24,990 | -0.01% |
|
| 2022/03/11 | 18.2 | 282.46 | 21.2 | 283.40 | 289.50 | -3.1 | 24,549 | -0.01% |
|
| 2022/03/10 | 43.1 | 281.12 | 49 | 277.06 | 279.00 | -5.9 | 24,273 | -0.02% |
|
| 2022/03/09 | 79 | 275.34 | 78 | 270.73 | 270.50 | 1 | 24,002 | 0.00% |
|
| 2022/03/08 | 94 | 270.99 | 86 | 270.20 | 265.50 | 8 | 23,491 | 0.03% |
|
| 2022/03/07 | 50 | 270.40 | 58 | 267.65 | 265.00 | -8 | 22,922 | -0.03% |
|
| 2022/03/04 | 60 | 287.18 | 54.1 | 284.90 | 281.00 | 6 | 22,690 | 0.03% |
|
| 2022/03/03 | 51.1 | 291.44 | 48.1 | 297.27 | 293.50 | 3 | 22,257 | 0.01% |
|
| 2022/03/02 | 61 | 261.12 | 64 | 266.19 | 273.00 | -3 | 21,598 | -0.01% |
|
| 2022/03/01 | 46 | 249.54 | 45 | 248.83 | 248.50 | 1 | 20,908 | 0.00% |
|
| 2022/02/25 | 51 | 245.34 | 56 | 247.65 | 245.00 | -5 | 20,682 | -0.02% |
|
| 2022/02/24 | 45 | 234.58 | 34 | 232.94 | 233.00 | 11 | 20,263 | 0.05% |
|
| 2022/02/23 | 61 | 233.46 | 62 | 235.37 | 238.50 | -1 | 20,564 | 0.00% |
|
| 2022/02/22 | 17 | 229.26 | 14 | 233.04 | 226.50 | 3 | 20,451 | 0.01% |
|
| 2022/02/21 | 15 | 235.40 | 14 | 236.75 | 240.00 | 1 | 20,648 | 0.00% |
|
| 2022/02/18 | 19 | 234.71 | 18 | 236.28 | 238.50 | 1 | 21,484 | 0.00% |
|
| 2022/02/17 | 20 | 238.43 | 27.1 | 237.19 | 236.00 | -7.1 | 21,706 | -0.03% |
|
| 2022/02/16 | 92.1 | 251.43 | 90 | 249.15 | 245.50 | 2.1 | 22,235 | 0.01% |
|
| 2022/02/15 | 97 | 261.98 | 90 | 256.47 | 245.00 | 7 | 22,917 | 0.03% |
|
| 2022/02/14 | 55.1 | 266.10 | 40 | 264.14 | 265.00 | 15.1 | 22,606 | 0.07% |
|
| 2022/02/11 | 36 | 252.11 | 45.1 | 260.24 | 271.00 | -9.1 | 22,673 | -0.04% |
|
| 2022/02/10 | 99 | 249.56 | 96 | 248.93 | 246.50 | 3 | 22,468 | 0.01% |
|
| 2022/02/09 | 53 | 232.72 | 68.1 | 239.18 | 243.00 | -15.1 | 21,779 | -0.07% |
|
| 2022/02/08 | 61.1 | 218.30 | 56 | 217.93 | 221.00 | 5.1 | 21,383 | 0.02% |
|
| 2022/02/07 | 46 | 201.48 | 55 | 203.91 | 213.50 | -9 | 21,002 | -0.04% |
|
| 2022/01/26 | 66 | 201.80 | 56 | 198.21 | 194.50 | 10 | 21,059 | 0.05% |
|
| 2022/01/25 | 48 | 204.46 | 53.1 | 205.92 | 205.00 | -5.1 | 21,190 | -0.02% |
|
| 2022/01/24 | 30 | 195.53 | 35 | 201.06 | 204.50 | -5 | 21,345 | -0.02% |
|
| 2022/01/21 | 42 | 208.06 | 40 | 203.80 | 198.00 | 2 | 21,519 | 0.01% |
|
| 2022/01/20 | 27 | 208.76 | 28 | 211.82 | 210.00 | -1 | 21,736 | 0.00% |
|
| 2022/01/19 | 19 | 205.42 | 21 | 205.24 | 207.00 | -2 | 21,725 | -0.01% |
|
| 2022/01/18 | 45 | 206.30 | 44 | 205.55 | 205.50 | 1 | 22,038 | 0.00% |
|
| 2022/01/17 | 36 | 196.90 | 38 | 200.24 | 203.50 | -2 | 21,998 | -0.01% |
|
| 2022/01/14 | 9 | 185.28 | 5 | 184.70 | 192.00 | 4 | 21,910 | 0.02% |
|
| 2022/01/13 | 25 | 187.20 | 28 | 185.93 | 185.50 | -3 | 22,163 | -0.01% |
|
| 2022/01/12 | 47 | 191.69 | 46 | 192.89 | 191.50 | 1 | 22,460 | 0.00% |
|
| 2022/01/11 | 37 | 189.51 | 54 | 189.40 | 191.50 | -17 | 22,880 | -0.07% |
|
| 2022/01/10 | 23 | 186.41 | 29 | 189.36 | 190.00 | -6 | 22,961 | -0.03% |
|
| 2022/01/07 | 43.1 | 185.01 | 25 | 181.52 | 179.00 | 18.1 | 23,066 | 0.08% |
|
| 2022/01/06 | 49 | 192.70 | 49 | 193.57 | 194.00 | 0 | 23,236 | 0.00% |
|
| 2022/01/05 | 5 | 194.80 | 1.3 | 191.58 | 188.00 | 3.7 | 23,394 | 0.02% |
|
| 2022/01/04 | 15 | 198.40 | 15 | 198.70 | 198.00 | 0 | 23,775 | 0.00% |
|
| 2022/01/03 | 2 | 197.00 | 1 | 199.50 | 196.00 | 1 | 24,054 | 0.00% |
|
| 2021/12/30 | 2 | 198.75 | 2 | 199.50 | 201.50 | 0 | 24,307 | 0.00% |
|
| 2021/12/28 | 8 | 200.25 | 14 | 200.36 | 199.50 | -6 | 25,218 | -0.02% |
|
| 2021/12/27 | 26 | 195.90 | 19 | 196.87 | 198.00 | 7 | 25,437 | 0.03% |
|
| 2021/12/24 | 31 | 206.00 | 26 | 201.25 | 199.00 | 5 | 25,595 | 0.02% |
|
| 2021/12/23 | 45 | 209.58 | 49 | 208.02 | 206.00 | -4 | 25,704 | -0.02% |
|
| 2021/12/22 | 47.1 | 209.09 | 39 | 204.71 | 204.00 | 8.1 | 25,675 | 0.03% |
|
| 2021/12/21 | 68 | 206.73 | 75 | 209.25 | 206.50 | -7 | 25,621 | -0.03% |
|
| 2021/12/20 | 68 | 214.63 | 65 | 205.66 | 198.00 | 3 | 25,464 | 0.01% |
|
| 2021/12/17 | 83 | 206.10 | 81 | 204.84 | 205.00 | 2 | 25,290 | 0.01% |
|
| 2021/12/16 | 59 | 196.86 | 53 | 204.87 | 208.00 | 6 | 25,375 | 0.02% |
|
| 2021/12/15 | 38 | 185.20 | 48 | 187.99 | 189.50 | -10 | 25,699 | -0.04% |
|
| 2021/12/14 | 29 | 178.66 | 29 | 179.90 | 179.50 | 0 | 25,866 | 0.00% |
|
| 2021/12/13 | 26 | 181.96 | 27 | 182.48 | 183.50 | -1 | 26,304 | 0.00% |
|
| 2021/12/10 | 35 | 183.83 | 29.1 | 182.56 | 180.50 | 5.9 | 26,599 | 0.02% |
|
| 2021/12/09 | 14 | 188.00 | 11 | 186.27 | 186.50 | 3 | 26,821 | 0.01% |
|
| 2021/12/08 | 23.1 | 189.85 | 41 | 192.18 | 195.00 | -17.9 | 27,138 | -0.07% |
|
| 2021/12/07 | 28 | 185.59 | 21 | 184.00 | 184.00 | 7 | 27,624 | 0.03% |
|
| 2021/12/06 | 21 | 185.12 | 26 | 187.37 | 187.50 | -5 | 27,917 | -0.02% |
|
| 2021/12/03 | 15 | 186.17 | 10 | 188.65 | 183.00 | 5 | 29,107 | 0.02% |
|
| 2021/12/02 | 20 | 187.13 | 12 | 187.83 | 185.50 | 8 | 29,262 | 0.03% |
|
| 2021/12/01 | 17 | 187.06 | 22 | 188.59 | 194.00 | -5 | 29,561 | -0.02% |
|
| 2021/11/30 | 4 | 190.25 | 4 | 186.00 | 182.50 | 0 | 30,953 | 0.00% |
|
| 2021/11/29 | 30 | 179.15 | 35 | 179.43 | 185.00 | -5 | 31,179 | -0.02% |
|
| 2021/11/26 | 7 | 177.29 | 2 | 178.25 | 177.00 | 5 | 31,689 | 0.02% |
|
| 2021/11/25 | 13 | 183.54 | 9 | 184.06 | 181.00 | 4 | 32,666 | 0.01% |
|
| 2021/11/24 | 21 | 185.88 | 23 | 185.67 | 188.00 | -2 | 32,558 | -0.01% |
|
| 2021/11/23 | 48 | 193.11 | 43 | 189.35 | 189.00 | 5 | 32,605 | 0.02% |
|
| 2021/11/22 | 70 | 197.77 | 81 | 198.09 | 193.50 | -11 | 32,490 | -0.03% |
|
| 2021/11/19 | 51 | 190.53 | 45 | 188.81 | 188.50 | 6 | 32,013 | 0.02% |
|
| 2021/11/18 | 36 | 191.67 | 31 | 191.89 | 190.00 | 5 | 32,109 | 0.02% |
|
| 2021/11/17 | 44 | 190.25 | 51 | 192.41 | 193.00 | -7 | 32,077 | -0.02% |
|
| 2021/11/16 | 29 | 177.66 | 29 | 179.22 | 179.00 | 0 | 31,411 | 0.00% |
|
| 2021/11/15 | 36 | 178.96 | 41 | 178.59 | 182.00 | -5 | 31,398 | -0.02% |
|
| 2021/11/12 | 38 | 172.08 | 36 | 172.21 | 165.50 | 2 | 30,764 | 0.01% |
|
| 2021/11/11 | 8 | 157.06 | 22.4 | 160.18 | 166.50 | -14.4 | 29,670 | -0.05% |
|
| 2021/11/10 | 42 | 152.17 | 50 | 152.54 | 151.50 | -8 | 29,338 | -0.03% |
|
| 2021/11/09 | 24 | 146.31 | 43 | 146.86 | 147.00 | -19 | 28,924 | -0.07% |
|
| 2021/11/08 | 3 | 137.17 | 12 | 136.63 | 138.50 | -9 | 28,818 | -0.03% |
|
| 2021/11/05 | 3 | 138.50 | 3 | 136.17 | 138.50 | 0 | 29,012 | 0.00% |
|
| 2021/11/04 | 15 | 137.90 | 12 | 134.88 | 135.50 | 3 | 29,134 | 0.01% |
|
| 2021/11/03 | 24 | 138.23 | 7 | 137.86 | 138.50 | 17 | 29,096 | 0.06% |
|
| 2021/11/02 | 55 | 148.13 | 46 | 142.40 | 142.00 | 9 | 28,991 | 0.03% |
|
| 2021/11/01 | 18.4 | 149.35 | 90 | 152.78 | 152.00 | -71.6 | 29,059 | -0.25% |
|
| 2021/10/29 | 16 | 148.13 | 9 | 147.11 | 144.00 | 7 | 28,845 | 0.02% |
|
| 2021/10/28 | 30.3 | 144.92 | 32 | 147.03 | 148.50 | -1.7 | 28,527 | -0.01% |
|
| 2021/10/27 | 40 | 139.21 | 46 | 142.15 | 145.50 | -6 | 28,037 | -0.02% |
|
| 2021/10/26 | 35 | 143.27 | 24 | 137.77 | 132.50 | 11 | 27,710 | 0.04% |
|
| 2021/10/25 | 25 | 144.08 | 26 | 144.35 | 143.50 | -1 | 27,246 | 0.00% |
|
| 2021/10/22 | 20 | 140.70 | 21 | 141.40 | 142.50 | -1 | 27,046 | 0.00% |
|
| 2021/10/21 | 14 | 137.71 | 16 | 137.63 | 138.00 | -2 | 26,749 | -0.01% |
|
| 2021/10/20 | 27 | 131.69 | 22 | 132.50 | 137.50 | 5 | 26,407 | 0.02% |
|
| 2021/10/19 | 20 | 130.88 | 28 | 129.93 | 131.50 | -8 | 26,089 | -0.03% |
|
| 2021/10/18 | 2 | 119.00 | 2 | 118.50 | 123.00 | 0 | 25,632 | 0.00% |
|
| 2021/10/15 | 5 | 121.00 | 3 | 120.33 | 121.00 | 2 | 25,484 | 0.01% |
|
| 2021/10/14 | 13 | 118.54 | 12 | 118.92 | 121.00 | 1 | 25,532 | 0.00% |
|
| 2021/10/13 | 9 | 117.17 | 14 | 118.86 | 120.50 | -5 | 25,648 | -0.02% |
|
| 2021/10/12 | 14 | 121.32 | 7 | 121.00 | 117.50 | 7 | 25,808 | 0.03% |
|
| 2021/10/08 | 3 | 122.83 | 9 | 128.33 | 128.50 | -6 | 25,528 | -0.02% |
|
| 2021/10/07 | 10 | 117.50 | 7 | 115.86 | 117.00 | 3 | 25,291 | 0.01% |
|
| 2021/10/06 | 6 | 119.83 | 10 | 116.15 | 113.50 | -4 | 25,205 | -0.02% |
|
| 2021/10/05 | 26 | 122.04 | 26 | 119.62 | 125.00 | 0 | 24,788 | 0.00% |
|
| 2021/10/04 | 15 | 131.40 | 6 | 126.41 | 121.50 | 9 | 24,234 | 0.04% |
|
| 2021/10/01 | 7 | 137.93 | 7 | 134.50 | 135.00 | 0 | 23,859 | 0.00% |
|
| 2021/09/30 | 19 | 139.74 | 19 | 140.13 | 140.00 | 0 | 23,574 | 0.00% |
|
| 2021/09/29 | 39 | 142.64 | 27 | 141.17 | 138.00 | 12 | 23,288 | 0.05% |
|
| 2021/09/28 | 21 | 146.21 | 19 | 146.71 | 148.50 | 2 | 22,975 | 0.01% |
|
| 2021/09/27 | 40 | 154.36 | 14 | 155.29 | 144.50 | 26 | 22,725 | 0.11% |
|
| 2021/09/24 | 20 | 154.33 | 18 | 156.72 | 155.00 | 2 | 22,209 | 0.01% |
|
| 2021/09/23 | 30 | 152.45 | 33 | 153.21 | 152.00 | -3 | 21,716 | -0.01% |
|
| 2021/09/22 | 40 | 151.28 | 26 | 152.48 | 147.00 | 14 | 21,035 | 0.07% |
|
| 2021/09/17 | 37 | 148.68 | 33.1 | 147.24 | 151.00 | 4 | 20,258 | 0.02% |
|
| 2021/09/16 | 37.1 | 143.08 | 40 | 144.41 | 146.00 | -3 | 19,748 | -0.01% |
|
| 2021/09/15 | 28 | 135.14 | 27 | 138.22 | 142.00 | 1 | 19,184 | 0.01% |
|
| 2021/09/14 | 16 | 136.28 | 22 | 136.52 | 137.00 | -6 | 18,789 | -0.03% |
|
| 2021/09/13 | 36 | 141.92 | 24 | 140.04 | 136.00 | 12 | 18,429 | 0.07% |
|
| 2021/09/10 | 30 | 144.78 | 37 | 144.59 | 145.50 | -7 | 17,864 | -0.04% |
|
| 2021/09/09 | 32 | 135.97 | 31 | 138.40 | 144.00 | 1 | 17,099 | 0.01% |
|
| 2021/09/08 | 57 | 136.61 | 63 | 137.03 | 137.50 | -6 | 16,620 | -0.04% |
|
| 2021/09/07 | 6 | 138.17 | 7 | 141.21 | 136.00 | -1 | 15,324 | -0.01% |
|
| 2021/09/06 | 12 | 154.83 | 15 | 153.27 | 151.00 | -3 | 14,999 | -0.02% |
|
| 2021/09/03 | 98 | 155.09 | 61 | 154.33 | 160.00 | 37 | 14,481 | 0.26% |
|
| 2021/09/02 | 26 | 153.71 | 25 | 155.64 | 157.50 | 1 | 12,775 | 0.01% |
|
| 2021/09/01 | 36 | 138.74 | 57 | 138.31 | 143.50 | -21 | 12,270 | -0.17% |
|
| 2021/08/31 | 68 | 130.54 | 67 | 132.05 | 130.50 | 1 | 11,475 | 0.01% |
|
| 2021/08/30 | 2 | 126.50 | 9 | 125.67 | 126.50 | -7 | 10,232 | -0.07% |
|
| 2021/08/27 | 7 | 115.07 | 5 | 115.70 | 115.00 | 2 | 10,138 | 0.02% |
|
| 2021/08/26 | 10 | 124.45 | 14 | 125.43 | 120.50 | -4 | 9,847 | -0.04% |
|
| 2021/08/25 | 6 | 125.17 | 14 | 122.61 | 122.50 | -8 | 9,549 | -0.08% |
|
| 2021/08/24 | 42 | 123.93 | 41.2 | 123.40 | 124.00 | 0.8 | 9,265 | 0.01% |
|
| 2021/08/23 | 44 | 116.34 | 44 | 117.14 | 122.50 | 0 | 8,756 | 0.00% |
|
| 2021/08/20 | 11 | 104.05 | 18 | 109.64 | 111.50 | -7 | 8,208 | -0.09% |
|
| 2021/08/19 | 65 | 108.80 | 47 | 105.94 | 101.50 | 18 | 7,860 | 0.23% |
|
| 2021/08/18 | 17 | 100.41 | 24 | 102.35 | 106.50 | -7 | 7,292 | -0.10% |
|
| 2021/08/17 | 4 | 104.25 | 7 | 104.14 | 97.00 | -3 | 6,989 | -0.04% |
|
| 2021/08/16 | 2 | 99.20 | 23 | 99.42 | 102.50 | -21 | 6,656 | -0.32% |
|
| 2021/08/13 | 31 | 99.55 | 26 | 98.76 | 97.70 | 5 | 6,403 | 0.08% |
|
| 2021/08/12 | 48 | 103.06 | 30 | 102.58 | 103.00 | 18 | 6,118 | 0.29% |
|
| 2021/08/11 | 29 | 102.12 | 27 | 103.72 | 106.00 | 2 | 5,838 | 0.03% |
|
| 2021/08/10 | 24 | 112.88 | 11 | 115.64 | 110.00 | 13 | 5,535 | 0.23% |
|
| 2021/08/09 | 4 | 122.50 | 26 | 120.92 | 122.00 | -22 | 5,306 | -0.41% |
|
| 2021/08/06 | 14 | 126.21 | 3 | 129.50 | 129.00 | 11 | 5,222 | 0.21% |
|
| 2021/08/05 | 77 | 137.25 | 77 | 135.63 | 135.00 | 0 | 5,083 | 0.00% |
|
| 2021/08/04 | 19.2 | 127.57 | 4 | 126.88 | 128.00 | 15.2 | 4,647 | 0.33% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 141.00 | 138.00 | -1 | 4,411 | -0.02% |
|
| 2021/08/02 | 2 | 139.00 | 0 | 0.00 | 142.00 | 2 | 4,343 | 0.05% |
|
| 2021/07/30 | 1 | 134.00 | 5 | 136.50 | 133.00 | -4 | 4,278 | -0.09% |
|
| 2021/07/29 | 1 | 124.50 | 12 | 120.00 | 124.50 | -11 | 4,196 | -0.26% |
|
| 2021/07/28 | 3 | 113.50 | 2 | 113.50 | 113.50 | 1 | 4,155 | 0.02% |
|
| 2021/07/27 | 4 | 130.00 | 12 | 129.63 | 126.00 | -8 | 4,151 | -0.19% |
|
| 2021/07/26 | 11 | 124.45 | 3 | 128.50 | 132.50 | 8 | 4,132 | 0.19% |
|
| 2021/07/23 | 4 | 115.88 | 2.3 | 120.22 | 120.50 | 1.7 | 4,089 | 0.04% |
|
| 2021/07/22 | 0 | 0.00 | 44 | 119.01 | 123.00 | -44 | 4,022 | -1.09% |
|
| 2021/07/21 | 20 | 121.20 | 7 | 119.71 | 122.50 | 13 | 3,955 | 0.33% |
|
| 2021/07/20 | 52 | 110.37 | 39 | 109.96 | 111.50 | 13 | 3,915 | 0.33% |
|
| 2021/07/19 | 39 | 110.64 | 27.4 | 111.26 | 111.50 | 11.6 | 3,564 | 0.33% |
|
| 2021/07/16 | 18.4 | 99.64 | 30 | 98.43 | 101.50 | -11.6 | 3,283 | -0.35% |
|
| 2021/07/15 | 1 | 91.70 | 17 | 92.55 | 92.70 | -16 | 2,997 | -0.53% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 84.30 | 84.30 | -5 | 2,857 | -0.17% |
|
| 2021/07/13 | 4 | 76.63 | 14 | 78.96 | 76.70 | -10 | 2,887 | -0.35% |
|
| 2021/07/12 | 7 | 71.51 | 5 | 73.64 | 74.00 | 2 | 2,647 | 0.08% |
|
| 2021/07/09 | 5 | 70.70 | 0 | 0.00 | 70.60 | 5 | 2,587 | 0.19% |
|
| 2021/07/08 | 1 | 72.60 | 4 | 71.93 | 72.00 | -3 | 2,614 | -0.11% |
|
| 2021/07/07 | 3 | 70.47 | 0 | 0.00 | 69.80 | 3 | 2,624 | 0.11% |
|
| 2021/07/06 | 3 | 71.77 | 0 | 0.00 | 71.30 | 3 | 2,731 | 0.11% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 2,786 | -0.04% |
|
| 2021/07/02 | 21 | 70.11 | 20 | 71.35 | 72.00 | 1 | 2,768 | 0.04% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 68.40 | 69.40 | -2 | 2,742 | -0.07% |
|
| 2021/06/30 | 1 | 68.00 | 1 | 67.70 | 66.80 | 0 | 2,705 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 66.30 | 65.90 | -1 | 2,734 | -0.04% |
|
| 2021/06/25 | 1 | 63.60 | 0 | 0.00 | 63.20 | 1 | 2,971 | 0.03% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 62.05 | 62.70 | -2 | 2,981 | -0.07% |
|
| 2021/06/23 | 2 | 62.15 | 0 | 0.00 | 62.40 | 2 | 3,008 | 0.07% |
|
| 2021/06/22 | 2 | 61.90 | 0 | 0.00 | 60.60 | 2 | 3,012 | 0.07% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 3,006 | -0.03% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 64.20 | 63.20 | -1 | 3,005 | -0.03% |
|
| 2021/06/17 | 1 | 62.70 | 13 | 62.59 | 62.70 | -12 | 2,984 | -0.40% |
|
| 2021/06/16 | 2 | 61.95 | 1 | 63.30 | 61.90 | 1 | 2,989 | 0.03% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 61.55 | 61.60 | -2 | 3,018 | -0.07% |
|
| 2021/06/07 | 2 | 59.80 | 0 | 0.00 | 60.30 | 2 | 3,014 | 0.07% |
|
| 2021/06/01 | 3 | 62.17 | 1 | 61.90 | 62.30 | 2 | 3,007 | 0.07% |
|
| 2021/05/28 | 5 | 60.38 | 1 | 59.80 | 60.10 | 4 | 2,985 | 0.13% |
|
| 2021/05/25 | 1 | 58.30 | 3 | 57.67 | 58.10 | -2 | 3,063 | -0.07% |
|
| 2021/05/24 | 1 | 56.10 | 3 | 54.63 | 56.10 | -2 | 3,150 | -0.06% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 54.70 | 55.10 | -1 | 3,251 | -0.03% |
|
| 2021/05/20 | 2 | 54.40 | 0 | 0.00 | 54.00 | 2 | 3,288 | 0.06% |
|
| 2021/05/19 | 2 | 54.00 | 1 | 53.00 | 54.30 | 1 | 3,331 | 0.03% |
|
| 2021/05/18 | 2 | 51.75 | 2 | 52.15 | 52.80 | 0 | 3,317 | 0.00% |
|
| 2021/05/17 | 1 | 51.50 | 2 | 50.95 | 48.00 | -1 | 3,313 | -0.03% |
|
| 2021/05/14 | 3 | 56.33 | 4 | 55.05 | 53.30 | -1 | 3,261 | -0.03% |
|
| 2021/05/13 | 2 | 56.75 | 2 | 57.10 | 56.10 | 0 | 3,208 | 0.00% |
|
| 2021/05/12 | 1 | 56.70 | 4 | 57.73 | 57.00 | -3 | 3,183 | -0.09% |
|
| 2021/05/11 | 4 | 66.30 | 0 | 0.00 | 63.00 | 4 | 3,128 | 0.13% |
|
| 2021/05/10 | 2 | 66.30 | 0 | 0.00 | 68.00 | 2 | 3,118 | 0.06% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 68.30 | 68.70 | -1 | 3,118 | -0.03% |
|
| 2021/05/06 | 2 | 67.50 | 0 | 0.00 | 65.60 | 2 | 3,098 | 0.06% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 68.30 | 68.10 | -1 | 3,044 | -0.03% |
|
| 2021/05/04 | 6 | 70.15 | 6 | 71.22 | 68.80 | 0 | 3,027 | 0.00% |
|
| 2021/05/03 | 3 | 74.07 | 2 | 74.30 | 74.40 | 1 | 2,960 | 0.03% |
|
| 2021/04/29 | 1 | 73.70 | 2 | 73.85 | 73.80 | -1 | 2,920 | -0.03% |
|
| 2021/04/28 | 3 | 75.43 | 0 | 0.00 | 74.90 | 3 | 2,943 | 0.10% |
|
| 2021/04/27 | 2 | 75.00 | 0 | 0.00 | 75.90 | 2 | 2,966 | 0.07% |
|
| 2021/04/26 | 11 | 77.95 | 13 | 77.00 | 77.10 | -2 | 2,934 | -0.07% |
|
| 2021/04/23 | 2 | 75.70 | 0 | 0.00 | 75.40 | 2 | 2,890 | 0.07% |
|
| 2021/04/22 | 23 | 80.11 | 26 | 79.50 | 74.50 | -3 | 2,920 | -0.10% |
|
| 2021/04/21 | 6 | 78.12 | 31 | 77.64 | 78.20 | -25 | 2,762 | -0.91% |
|
| 2021/04/20 | 32 | 75.15 | 32 | 75.73 | 75.40 | 0 | 2,611 | 0.00% |
|
| 2021/04/19 | 4 | 74.65 | 18 | 74.96 | 76.30 | -14 | 2,583 | -0.54% |
|
| 2021/04/16 | 4 | 72.73 | 13 | 73.20 | 73.00 | -9 | 2,540 | -0.35% |
|
| 2021/04/15 | 2 | 70.80 | 0 | 0.00 | 71.20 | 2 | 2,618 | 0.08% |
|
| 2021/04/14 | 27 | 71.24 | 0 | 0.00 | 70.30 | 27 | 2,630 | 1.03% |
|
| 2021/04/13 | 4 | 71.50 | 7 | 73.04 | 71.20 | -3 | 2,640 | -0.11% |
|
| 2021/04/12 | 51 | 75.65 | 49 | 75.83 | 73.80 | 2 | 2,632 | 0.08% |
|
| 2021/04/09 | 2 | 73.65 | 6 | 74.68 | 73.30 | -4 | 2,605 | -0.15% |
|
| 2021/04/08 | 2 | 72.70 | 3 | 73.20 | 73.40 | -1 | 2,539 | -0.04% |
|
| 2021/04/07 | 2 | 72.00 | 1 | 73.50 | 73.50 | 1 | 2,575 | 0.04% |
|
| 2021/04/06 | 6 | 71.07 | 0 | 0.00 | 71.10 | 6 | 2,590 | 0.23% |
|
| 2021/04/01 | 5 | 72.52 | 0 | 0.00 | 72.20 | 5 | 2,578 | 0.19% |
|
| 2021/03/31 | 15 | 75.69 | 20 | 74.15 | 73.00 | -5 | 2,542 | -0.20% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 69.60 | 69.90 | -4 | 2,307 | -0.17% |
|
| 2021/03/29 | 5 | 68.72 | 3 | 68.30 | 68.40 | 2 | 2,311 | 0.09% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 2,391 | -0.04% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 70.20 | 70.20 | -2 | 2,459 | -0.08% |
|
| 2021/03/22 | 2 | 70.40 | 1 | 70.20 | 70.30 | 1 | 2,473 | 0.04% |
|
| 2021/03/19 | 1 | 70.80 | 4 | 70.70 | 70.30 | -3 | 2,530 | -0.12% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 70.70 | 70.70 | -10 | 2,559 | -0.39% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 70.80 | 70.90 | -2 | 2,674 | -0.07% |
|
| 2021/03/16 | 2 | 70.75 | 3 | 70.87 | 70.50 | -1 | 2,817 | -0.04% |
|
| 2021/03/12 | 3 | 69.53 | 1 | 70.00 | 69.00 | 2 | 3,157 | 0.06% |
|
| 2021/03/11 | 1 | 68.40 | 0 | 0.00 | 68.50 | 1 | 3,231 | 0.03% |
|
| 2021/03/10 | 2 | 67.00 | 1 | 66.80 | 66.80 | 1 | 3,342 | 0.03% |
|
| 2021/03/09 | 1 | 67.00 | 1 | 67.20 | 67.10 | 0 | 3,370 | 0.00% |
|
| 2021/03/08 | 2 | 67.95 | 0 | 0.00 | 67.70 | 2 | 3,398 | 0.06% |
|
| 2021/03/05 | 3 | 67.80 | 3 | 68.67 | 68.50 | 0 | 3,440 | 0.00% |
|
| 2021/03/04 | 4 | 68.65 | 3 | 68.70 | 68.10 | 1 | 3,496 | 0.03% |
|
| 2021/03/03 | 1 | 68.60 | 1 | 68.30 | 69.20 | 0 | 3,553 | 0.00% |
|
| 2021/03/02 | 2 | 69.90 | 0 | 0.00 | 68.70 | 2 | 3,836 | 0.05% |
|
| 2021/02/26 | 2 | 69.50 | 13 | 69.19 | 69.00 | -11 | 4,044 | -0.27% |
|
| 2021/02/25 | 5 | 71.14 | 3 | 71.90 | 70.80 | 2 | 4,090 | 0.05% |
|
| 2021/02/24 | 16 | 73.36 | 6 | 72.63 | 71.30 | 10 | 4,090 | 0.24% |
|
| 2021/02/23 | 1 | 74.80 | 8 | 74.80 | 74.90 | -7 | 4,058 | -0.17% |
|
| 2021/02/22 | 1 | 70.60 | 3 | 72.50 | 72.00 | -2 | 4,054 | -0.05% |
|
| 2021/02/19 | 1 | 71.90 | 1 | 71.70 | 72.20 | 0 | 4,227 | 0.00% |
|
| 2021/02/18 | 2 | 68.30 | 0 | 0.00 | 68.70 | 2 | 4,235 | 0.05% |
|
| 2021/02/05 | 10 | 64.90 | 0 | 0.00 | 64.90 | 10 | 4,433 | 0.23% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 64.15 | 64.20 | -2 | 4,550 | -0.04% |
|
| 2021/02/01 | 13 | 62.00 | 5 | 62.06 | 62.10 | 8 | 4,609 | 0.17% |
|
| 2021/01/29 | 5 | 65.50 | 0 | 0.00 | 65.00 | 5 | 4,606 | 0.11% |
|
| 2021/01/28 | 0 | 0.00 | 4 | 67.20 | 66.70 | -4 | 4,607 | -0.09% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 67.80 | 67.70 | -1 | 4,626 | -0.02% |
|
| 2021/01/26 | 3 | 67.70 | 0 | 0.00 | 67.10 | 3 | 4,670 | 0.06% |
|
| 2021/01/25 | 1 | 68.40 | 0 | 0.00 | 68.20 | 1 | 4,720 | 0.02% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 68.20 | 68.70 | -3 | 4,742 | -0.06% |
|
| 2021/01/20 | 6 | 70.30 | 1 | 70.50 | 69.10 | 5 | 4,732 | 0.11% |
|
| 2021/01/19 | 1 | 72.10 | 0 | 0.00 | 71.60 | 1 | 4,702 | 0.02% |
|
| 2021/01/18 | 2 | 71.00 | 4 | 71.75 | 71.70 | -2 | 4,715 | -0.04% |
|
| 2021/01/15 | 11 | 73.99 | 5 | 74.52 | 73.00 | 6 | 4,705 | 0.13% |
|
| 2021/01/14 | 4 | 74.55 | 3 | 74.30 | 74.40 | 1 | 4,682 | 0.02% |
|
| 2021/01/13 | 1 | 72.90 | 10.4 | 73.41 | 72.80 | -9.4 | 4,659 | -0.20% |
|
| 2021/01/12 | 6 | 73.17 | 0 | 0.00 | 72.20 | 6 | 4,607 | 0.13% |
|
| 2021/01/11 | 4 | 74.10 | 7 | 73.59 | 73.10 | -3 | 4,643 | -0.06% |
|
| 2021/01/08 | 3 | 73.37 | 17 | 72.86 | 74.40 | -14 | 4,821 | -0.29% |
|
| 2021/01/07 | 1 | 70.70 | 2 | 71.85 | 71.90 | -1 | 4,795 | -0.02% |
|
| 2021/01/06 | 4 | 72.80 | 9 | 71.94 | 70.90 | -5 | 4,945 | -0.10% |
|
| 2021/01/05 | 6 | 73.53 | 0 | 0.00 | 73.90 | 6 | 4,955 | 0.12% |
|
| 2021/01/04 | 20 | 74.73 | 17 | 75.63 | 75.00 | 3 | 5,033 | 0.06% |
|
| 2020/12/31 | 4 | 72.38 | 3 | 72.20 | 72.60 | 1 | 4,985 | 0.02% |
|
| 2020/12/30 | 3 | 72.83 | 3 | 73.20 | 72.10 | 0 | 5,026 | 0.00% |
|
| 2020/12/29 | 4 | 70.70 | 7 | 71.69 | 72.10 | -3 | 5,142 | -0.06% |
|
| 2020/12/28 | 1 | 71.00 | 6 | 70.35 | 70.20 | -5 | 5,139 | -0.10% |
|
| 2020/12/25 | 0 | 0.00 | 10 | 71.51 | 70.50 | -10 | 5,314 | -0.19% |
|
| 2020/12/24 | 3 | 71.60 | 0 | 0.00 | 71.80 | 3 | 5,449 | 0.06% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 71.40 | 71.40 | -2 | 5,646 | -0.04% |
|
| 2020/12/22 | 3 | 70.37 | 1 | 72.00 | 69.60 | 2 | 6,050 | 0.03% |
|
| 2020/12/21 | 9 | 70.67 | 3 | 70.53 | 70.80 | 6 | 6,244 | 0.10% |
|
| 2020/12/18 | 1 | 74.20 | 3 | 74.03 | 73.30 | -2 | 6,809 | -0.03% |
|
| 2020/12/17 | 4 | 74.05 | 13 | 74.05 | 73.60 | -9 | 7,744 | -0.12% |
|
| 2020/12/16 | 5 | 73.80 | 0 | 0.00 | 73.40 | 5 | 8,243 | 0.06% |
|
| 2020/12/15 | 14 | 73.73 | 11 | 73.25 | 73.20 | 3 | 8,420 | 0.04% |
|
| 2020/12/14 | 1 | 74.40 | 0 | 0.00 | 74.30 | 1 | 8,465 | 0.01% |
|
| 2020/12/11 | 6 | 73.35 | 20 | 73.91 | 73.30 | -14 | 8,525 | -0.16% |
|
| 2020/12/10 | 29 | 76.80 | 18 | 78.59 | 77.00 | 11 | 8,469 | 0.13% |
|
| 2020/12/09 | 40 | 78.72 | 23 | 79.00 | 79.70 | 17 | 8,387 | 0.20% |
|
| 2020/12/07 | 9 | 74.07 | 2 | 75.40 | 73.90 | 7 | 8,199 | 0.09% |
|
| 2020/12/04 | 12 | 75.40 | 17 | 75.10 | 75.80 | -5 | 8,144 | -0.06% |
|
| 2020/12/03 | 3 | 73.80 | 1 | 74.20 | 73.00 | 2 | 8,086 | 0.02% |
|
| 2020/12/02 | 3 | 74.00 | 1 | 74.10 | 74.00 | 2 | 8,105 | 0.02% |
|
| 2020/12/01 | 1 | 73.40 | 4 | 73.90 | 74.80 | -3 | 8,123 | -0.04% |
|
| 2020/11/30 | 15 | 74.37 | 0 | 0.00 | 74.00 | 15 | 8,272 | 0.18% |
|
| 2020/11/27 | 4 | 75.75 | 0 | 0.00 | 75.70 | 4 | 8,327 | 0.05% |
|
| 2020/11/26 | 29 | 77.84 | 41 | 77.90 | 77.10 | -12 | 8,305 | -0.14% |
|
| 2020/11/25 | 4 | 75.95 | 9 | 75.76 | 76.10 | -5 | 8,093 | -0.06% |
|
| 2020/11/24 | 7 | 74.71 | 3 | 75.00 | 73.50 | 4 | 7,923 | 0.05% |
|
| 2020/11/23 | 3 | 74.63 | 5 | 74.56 | 74.20 | -2 | 7,949 | -0.03% |
|
| 2020/11/20 | 4 | 74.05 | 0 | 0.00 | 74.00 | 4 | 8,092 | 0.05% |
|
| 2020/11/19 | 5 | 74.46 | 3 | 74.90 | 74.60 | 2 | 8,168 | 0.02% |
|
| 2020/11/18 | 10 | 73.92 | 5 | 75.20 | 75.30 | 5 | 8,138 | 0.06% |
|
| 2020/11/17 | 5 | 73.16 | 4 | 72.70 | 72.20 | 1 | 8,009 | 0.01% |
|
| 2020/11/16 | 10 | 73.26 | 14 | 73.52 | 73.50 | -4 | 8,071 | -0.05% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 70.00 | 73.20 | -5 | 8,021 | -0.06% |
|
| 2020/11/11 | 5 | 69.56 | 8 | 69.73 | 69.80 | -3 | 7,966 | -0.04% |
|
| 2020/11/10 | 4 | 69.48 | 0 | 0.00 | 69.50 | 4 | 7,971 | 0.05% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 70.40 | 71.90 | -3 | 7,984 | -0.04% |
|
| 2020/11/05 | 0 | 0.00 | 14 | 68.77 | 68.70 | -14 | 8,142 | -0.17% |
|
| 2020/11/04 | 4 | 67.80 | 4 | 68.00 | 68.50 | 0 | 8,263 | 0.00% |
|
| 2020/11/03 | 1 | 66.90 | 2 | 67.95 | 67.90 | -1 | 8,361 | -0.01% |
|
| 2020/11/02 | 12 | 65.14 | 16 | 65.04 | 64.30 | -4 | 8,369 | -0.05% |
|
| 2020/10/30 | 2 | 68.15 | 0 | 0.00 | 67.10 | 2 | 8,375 | 0.02% |
|
| 2020/10/29 | 5 | 67.60 | 1 | 68.20 | 69.10 | 4 | 8,441 | 0.05% |
|
| 2020/10/28 | 8 | 69.85 | 5 | 69.00 | 69.00 | 3 | 8,463 | 0.04% |
|
| 2020/10/27 | 12 | 69.83 | 11 | 68.73 | 70.70 | 1 | 8,496 | 0.01% |
|
| 2020/10/26 | 4 | 69.88 | 0 | 0.00 | 70.00 | 4 | 8,540 | 0.05% |
|
| 2020/10/23 | 3 | 70.90 | 3 | 70.50 | 71.00 | 0 | 8,632 | 0.00% |
|
| 2020/10/22 | 3 | 70.43 | 0 | 0.00 | 70.60 | 3 | 8,827 | 0.03% |
|
| 2020/10/21 | 5 | 73.02 | 4 | 72.00 | 71.70 | 1 | 9,069 | 0.01% |
|
| 2020/10/20 | 7 | 72.71 | 9 | 72.93 | 72.70 | -2 | 9,953 | -0.02% |
|
| 2020/10/19 | 10 | 72.25 | 6 | 72.10 | 73.70 | 4 | 10,303 | 0.04% |
|
| 2020/10/16 | 38 | 74.78 | 18 | 73.48 | 72.70 | 20 | 10,308 | 0.19% |
|
| 2020/10/15 | 7 | 71.84 | 11 | 72.05 | 72.00 | -4 | 10,170 | -0.04% |
|
| 2020/10/14 | 15.3 | 71.85 | 9 | 71.94 | 72.40 | 6.3 | 10,169 | 0.06% |
|
| 2020/10/13 | 1 | 69.00 | 3 | 69.00 | 69.20 | -2 | 10,077 | -0.02% |
|
| 2020/10/12 | 26 | 69.15 | 9 | 68.49 | 68.20 | 17 | 10,099 | 0.17% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 71.65 | 71.70 | -2 | 10,122 | -0.02% |
|
| 2020/10/07 | 6 | 71.35 | 6 | 72.25 | 71.50 | 0 | 10,151 | 0.00% |
|
| 2020/10/06 | 1 | 72.70 | 5 | 71.56 | 71.90 | -4 | 10,207 | -0.04% |
|
| 2020/10/05 | 4 | 68.93 | 3 | 68.80 | 68.80 | 1 | 10,165 | 0.01% |
|
| 2020/09/30 | 7 | 68.51 | 4 | 68.28 | 69.70 | 3 | 10,249 | 0.03% |
|
| 2020/09/29 | 0 | 0.00 | 6 | 68.90 | 67.10 | -6 | 10,213 | -0.06% |
|
| 2020/09/28 | 2 | 70.15 | 1 | 69.50 | 68.90 | 1 | 10,414 | 0.01% |
|
| 2020/09/25 | 26 | 74.48 | 14 | 72.31 | 70.60 | 12 | 10,381 | 0.12% |
|
| 2020/09/24 | 5 | 78.66 | 9 | 78.18 | 77.50 | -4 | 10,182 | -0.04% |
|
| 2020/09/23 | 36 | 83.15 | 38 | 81.77 | 79.20 | -2 | 10,154 | -0.02% |
|
| 2020/09/22 | 75 | 82.49 | 75 | 82.20 | 82.80 | 0 | 9,636 | 0.00% |
|
| 2020/09/21 | 17 | 79.60 | 49 | 78.98 | 78.50 | -32 | 8,779 | -0.36% |
|
| 2020/09/18 | 0 | 0.00 | 8 | 74.20 | 76.00 | -8 | 8,466 | -0.09% |
|
| 2020/09/17 | 2 | 71.80 | 6 | 72.80 | 73.50 | -4 | 8,771 | -0.05% |
|
| 2020/09/16 | 1 | 72.70 | 4 | 72.08 | 71.30 | -3 | 8,981 | -0.03% |
|
| 2020/09/11 | 6 | 68.07 | 3 | 68.00 | 67.00 | 3 | 8,950 | 0.03% |
|
| 2020/09/10 | 2 | 70.30 | 1 | 73.20 | 70.70 | 1 | 8,864 | 0.01% |
|
| 2020/09/08 | 4 | 70.65 | 2 | 71.60 | 71.30 | 2 | 8,864 | 0.02% |
|
| 2020/09/07 | 1 | 70.50 | 2 | 70.05 | 70.10 | -1 | 8,900 | -0.01% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 71.30 | 72.30 | -1 | 8,915 | -0.01% |
|
| 2020/09/03 | 8 | 74.23 | 10 | 73.42 | 73.00 | -2 | 8,922 | -0.02% |
|
| 2020/09/02 | 13 | 72.43 | 11 | 72.35 | 73.80 | 2 | 8,792 | 0.02% |
|
| 2020/09/01 | 1 | 70.00 | 1 | 70.60 | 69.50 | 0 | 8,757 | 0.00% |
|
| 2020/08/31 | 4 | 70.80 | 4 | 70.45 | 69.90 | 0 | 8,803 | 0.00% |
|
| 2020/08/28 | 2 | 71.85 | 3 | 72.27 | 71.80 | -1 | 8,850 | -0.01% |
|
| 2020/08/27 | 7 | 73.76 | 9 | 73.07 | 71.60 | -2 | 8,886 | -0.02% |
|
| 2020/08/26 | 19 | 73.41 | 18 | 74.09 | 74.20 | 1 | 8,928 | 0.01% |
|
| 2020/08/25 | 11 | 70.01 | 13 | 70.51 | 71.60 | -2 | 8,918 | -0.02% |
|
| 2020/08/24 | 5 | 67.88 | 9 | 67.71 | 68.00 | -4 | 8,830 | -0.05% |
|
| 2020/08/21 | 8 | 63.75 | 1 | 66.40 | 66.30 | 7 | 8,793 | 0.08% |
|
| 2020/08/20 | 12 | 63.34 | 6 | 61.53 | 61.50 | 6 | 8,755 | 0.07% |
|
| 2020/08/19 | 4 | 66.40 | 7 | 66.63 | 65.10 | -3 | 8,734 | -0.03% |
|
| 2020/08/18 | 3 | 68.57 | 4 | 67.25 | 67.30 | -1 | 8,721 | -0.01% |
|
| 2020/08/13 | 3 | 69.13 | 0 | 0.00 | 67.80 | 3 | 8,761 | 0.03% |
|
| 2020/08/12 | 11 | 68.23 | 2 | 69.75 | 67.70 | 9 | 8,783 | 0.10% |
|
| 2020/08/11 | 9 | 73.14 | 12 | 72.43 | 71.20 | -3 | 8,773 | -0.03% |
|
| 2020/08/10 | 1 | 76.60 | 0 | 0.00 | 75.90 | 1 | 8,829 | 0.01% |
|
| 2020/08/07 | 3 | 76.57 | 3 | 75.60 | 77.50 | 0 | 8,763 | 0.00% |
|
| 2020/08/05 | 1 | 75.00 | 0 | 0.00 | 74.10 | 1 | 8,780 | 0.01% |
|
| 2020/08/04 | 1 | 73.20 | 1 | 72.60 | 72.70 | 0 | 8,820 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 76.80 | 75.00 | -1 | 8,745 | -0.01% |
|
| 2020/07/31 | 1 | 76.90 | 1 | 77.30 | 77.40 | 0 | 8,712 | 0.00% |
|
| 2020/07/30 | 2 | 75.90 | 3 | 76.13 | 76.40 | -1 | 8,673 | -0.01% |
|
| 2020/07/29 | 5 | 75.68 | 2 | 75.30 | 76.00 | 3 | 8,610 | 0.03% |
|
| 2020/07/28 | 4 | 76.25 | 4 | 78.23 | 74.00 | 0 | 8,499 | 0.00% |
|
| 2020/07/27 | 7 | 79.31 | 14 | 78.64 | 77.50 | -7 | 8,308 | -0.08% |
|
| 2020/07/24 | 29 | 85.76 | 23 | 85.82 | 82.40 | 6 | 8,022 | 0.07% |
|
| 2020/07/23 | 9 | 78.16 | 19 | 79.45 | 82.50 | -10 | 7,124 | -0.14% |
|
| 2020/07/22 | 1 | 75.60 | 5 | 74.98 | 75.00 | -4 | 6,801 | -0.06% |
|
| 2020/07/21 | 14 | 75.47 | 6 | 74.18 | 75.00 | 8 | 6,733 | 0.12% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 72.00 | 73.10 | -1 | 6,595 | -0.02% |
|
| 2020/07/17 | 12 | 68.62 | 0 | 0.00 | 70.00 | 12 | 6,525 | 0.18% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 71.80 | 72.00 | -1 | 6,473 | -0.02% |
|
| 2020/07/15 | 5 | 70.80 | 4 | 71.18 | 69.80 | 1 | 6,398 | 0.02% |
|
| 2020/07/14 | 4 | 74.55 | 0 | 0.00 | 73.80 | 4 | 6,280 | 0.06% |
|
| 2020/07/13 | 26 | 76.33 | 1 | 75.60 | 77.00 | 25 | 6,213 | 0.40% |
|
| 2020/07/10 | 10 | 75.02 | 2 | 74.00 | 74.30 | 8 | 6,123 | 0.13% |
|
| 2020/07/09 | 2 | 75.60 | 6 | 75.47 | 75.30 | -4 | 6,041 | -0.07% |
|
| 2020/07/08 | 0 | 0.00 | 13 | 75.76 | 74.30 | -13 | 5,943 | -0.22% |
|
| 2020/07/07 | 14 | 75.76 | 5 | 75.28 | 74.70 | 9 | 5,787 | 0.16% |
|
| 2020/07/06 | 1 | 72.20 | 12 | 73.22 | 73.70 | -11 | 5,434 | -0.20% |
|
| 2020/07/03 | 5 | 65.46 | 4 | 65.75 | 67.00 | 1 | 5,255 | 0.02% |
|
| 2020/07/02 | 19 | 60.57 | 10 | 60.45 | 61.20 | 9 | 5,041 | 0.18% |
|
| 2020/07/01 | 9 | 59.58 | 3 | 58.87 | 59.70 | 6 | 4,834 | 0.12% |
|
| 2020/06/30 | 3 | 58.73 | 2 | 58.90 | 58.90 | 1 | 4,705 | 0.02% |
|
| 2020/06/29 | 8 | 59.15 | 6 | 59.53 | 59.80 | 2 | 4,606 | 0.04% |
|
| 2020/06/24 | 4 | 58.23 | 8 | 58.99 | 56.80 | -4 | 4,380 | -0.09% |
|
| 2020/06/23 | 1 | 55.10 | 7 | 55.13 | 55.50 | -6 | 3,906 | -0.15% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 54.70 | 54.70 | -2 | 3,596 | -0.06% |
|
| 2020/06/19 | 5 | 49.05 | 0 | 0.00 | 49.80 | 5 | 3,490 | 0.14% |
|
| 2020/06/18 | 3 | 48.22 | 4 | 48.53 | 49.35 | -1 | 3,452 | -0.03% |
|
| 2020/06/17 | 1 | 48.35 | 0 | 0.00 | 47.90 | 1 | 3,412 | 0.03% |
|
| 2020/06/16 | 2 | 48.53 | 0 | 0.00 | 48.60 | 2 | 3,391 | 0.06% |
|
| 2020/06/15 | 3 | 49.93 | 5 | 49.34 | 47.80 | -2 | 3,384 | -0.06% |
|
| 2020/06/12 | 9 | 47.52 | 5 | 47.73 | 49.65 | 4 | 3,323 | 0.12% |
|
| 2020/06/11 | 3 | 49.72 | 2 | 50.20 | 48.60 | 1 | 3,240 | 0.03% |
|
| 2020/06/10 | 1 | 50.10 | 1 | 50.70 | 50.40 | 0 | 3,179 | 0.00% |
|
| 2020/06/09 | 4 | 51.65 | 1 | 51.70 | 51.30 | 3 | 3,147 | 0.10% |
|
| 2020/06/08 | 1 | 52.30 | 29 | 52.93 | 52.50 | -28 | 3,095 | -0.90% |
|
| 2020/06/05 | 30 | 51.99 | 1 | 50.80 | 52.00 | 29 | 3,025 | 0.96% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 2,946 | -0.03% |
|
| 2020/06/03 | 5 | 49.34 | 2 | 49.20 | 50.10 | 3 | 2,824 | 0.11% |
|
| 2020/06/02 | 7 | 50.37 | 11 | 49.80 | 49.45 | -4 | 2,741 | -0.15% |
|
| 2020/06/01 | 6 | 48.08 | 4 | 47.10 | 50.10 | 2 | 2,590 | 0.08% |
|
| 2020/05/29 | 1 | 43.60 | 7 | 45.16 | 45.55 | -6 | 2,412 | -0.25% |
|
| 2020/05/28 | 1 | 43.85 | 2 | 43.95 | 43.95 | -1 | 2,355 | -0.04% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 45.00 | 44.65 | -1 | 2,318 | -0.04% |
|
| 2020/05/26 | 6 | 45.02 | 13 | 44.78 | 44.55 | -7 | 2,272 | -0.31% |
|
| 2020/05/25 | 3 | 42.13 | 4 | 42.63 | 44.00 | -1 | 2,182 | -0.05% |
|
| 2020/05/22 | 1 | 42.10 | 0 | 0.00 | 42.65 | 1 | 2,128 | 0.05% |
|
| 2020/05/21 | 3 | 43.83 | 3 | 43.42 | 43.05 | 0 | 2,096 | 0.00% |
|
| 2020/05/20 | 6 | 42.73 | 5 | 42.80 | 42.95 | 1 | 2,028 | 0.05% |
|
| 2020/05/19 | 3 | 42.00 | 3 | 42.80 | 41.20 | 0 | 1,955 | 0.00% |
|
| 2020/05/18 | 6 | 44.40 | 8 | 44.62 | 43.55 | -2 | 1,849 | -0.11% |
|
| 2020/05/15 | 9 | 41.37 | 13 | 41.62 | 43.00 | -4 | 1,701 | -0.24% |
|
| 2020/05/14 | 2 | 41.05 | 2 | 40.63 | 39.90 | 0 | 1,534 | 0.00% |
|
| 2020/05/13 | 5 | 41.18 | 7 | 41.72 | 42.00 | -2 | 1,460 | -0.14% |
|
| 2020/05/12 | 2 | 38.78 | 1 | 38.50 | 40.50 | 1 | 1,340 | 0.07% |
|
| 2020/05/11 | 1 | 38.00 | 0 | 0.00 | 38.45 | 1 | 1,260 | 0.08% |
|
| 2020/05/08 | 0 | 0.00 | 22 | 35.89 | 36.00 | -22 | 1,147 | -1.92% |
|
| 2020/05/07 | 0 | 0.00 | 7 | 35.13 | 35.25 | -7 | 1,113 | -0.63% |
|
| 2020/05/05 | 5 | 33.63 | 4 | 33.45 | 33.70 | 1 | 1,067 | 0.09% |
|
| 2020/05/04 | 4 | 33.28 | 1 | 33.30 | 33.55 | 3 | 1,058 | 0.28% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 33.50 | 33.75 | -1 | 1,031 | -0.10% |
|
| 2020/04/21 | 1 | 31.65 | 0 | 0.00 | 31.55 | 1 | 973 | 0.10% |
|
| 2020/04/20 | 1 | 31.90 | 1 | 31.90 | 32.65 | 0 | 952 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 31.75 | 32.30 | -1 | 922 | -0.11% |
|
| 2020/04/15 | 1 | 30.95 | 0 | 0.00 | 32.05 | 1 | 890 | 0.11% |
|
| 2020/04/14 | 2 | 31.15 | 1 | 31.85 | 31.25 | 1 | 865 | 0.12% |
|
| 2020/04/13 | 0 | 0.00 | 11 | 30.90 | 30.95 | -11 | 802 | -1.37% |
|
| 2020/04/09 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 775 | 0.13% |
|
| 2020/04/08 | 1 | 28.15 | 0 | 0.00 | 28.35 | 1 | 781 | 0.13% |
|
| 2020/03/26 | 10 | 27.75 | 5 | 27.62 | 28.30 | 5 | 1,039 | 0.48% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 28.03 | 27.50 | -3 | 1,029 | -0.29% |
|
| 2020/03/24 | 8 | 26.70 | 0 | 0.00 | 26.95 | 8 | 1,019 | 0.78% |
|
| 2020/03/20 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 1,017 | 0.10% |
|
| 2020/03/13 | 2 | 27.28 | 1 | 27.90 | 28.20 | 1 | 977 | 0.10% |
|
| 2020/03/12 | 1 | 30.80 | 0 | 0.00 | 30.25 | 1 | 949 | 0.11% |
|
| 2020/03/11 | 0 | 0.00 | 0 | 31.90 | 31.60 | 0 | 934 | 0.00% |
|
| 2020/03/10 | 1 | 30.50 | 0 | 0.00 | 30.95 | 1 | 921 | 0.11% |
|
| 2020/03/02 | 1 | 29.90 | 0 | 0.00 | 31.00 | 1 | 955 | 0.10% |
|
| 2020/02/26 | 1 | 31.40 | 0 | 0.00 | 31.50 | 1 | 957 | 0.10% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 32.45 | 32.55 | -3 | 983 | -0.31% |
|
| 2020/02/03 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 1,034 | 0.10% |
|
| 2020/01/30 | 2 | 33.45 | 0 | 0.00 | 32.85 | 2 | 1,077 | 0.19% |
|
| 2020/01/20 | 2 | 36.40 | 0 | 0.00 | 36.50 | 2 | 1,055 | 0.19% |
|
| 2020/01/17 | 2 | 36.75 | 8 | 37.00 | 36.80 | -6 | 1,046 | -0.57% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 36.15 | 36.50 | -2 | 1,034 | -0.19% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 35.98 | 36.00 | -4 | 1,032 | -0.39% |
|
| 2020/01/09 | 1 | 34.90 | 1 | 35.30 | 35.00 | 0 | 1,036 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 34.45 | 34.25 | -2 | 1,110 | -0.18% |
|
| 2020/01/06 | 3 | 35.42 | 1 | 35.15 | 34.65 | 2 | 1,140 | 0.18% |
|
| 2019/12/31 | 4 | 36.18 | 0 | 0.00 | 36.25 | 4 | 1,102 | 0.36% |
|
| 2019/12/26 | 22 | 36.96 | 0 | 0.00 | 36.95 | 22 | 1,046 | 2.10% |
|
| 2019/12/24 | 11 | 36.57 | 11 | 36.58 | 36.90 | 0 | 983 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 9 | 36.02 | 36.55 | -9 | 849 | -1.06% |
|
| 2019/12/18 | 1 | 34.55 | 17 | 34.56 | 34.55 | -16 | 749 | -2.14% |
|
| 2019/12/16 | 0 | 0.00 | 26 | 34.84 | 34.90 | -26 | 739 | -3.51% |
|
| 2019/12/13 | 0 | 0.00 | 17 | 34.50 | 34.50 | -17 | 743 | -2.29% |
|
| 2019/12/12 | 11 | 34.70 | 0 | 0.00 | 34.50 | 11 | 755 | 1.46% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 35.05 | 35.10 | -5 | 771 | -0.65% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 765 | -0.13% |
|
| 2019/12/03 | 1 | 33.50 | 1 | 33.70 | 33.70 | 0 | 775 | 0.00% |
|
| 2019/12/02 | 1 | 33.15 | 0 | 0.00 | 33.70 | 1 | 776 | 0.13% |
|
| 2019/11/29 | 52 | 34.20 | 0 | 0.00 | 33.90 | 52 | 773 | 6.73% |
|
| 2019/11/28 | 14 | 34.80 | 12 | 35.29 | 34.75 | 2 | 761 | 0.26% |
|
| 2019/11/27 | 2 | 33.75 | 2 | 34.00 | 34.40 | 0 | 712 | 0.00% |
|
| 2019/11/25 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 698 | 0.14% |
|
| 2019/11/12 | 1 | 32.95 | 0 | 0.00 | 33.15 | 1 | 658 | 0.15% |
|
| 2019/11/11 | 2 | 34.15 | 0 | 0.00 | 33.90 | 2 | 638 | 0.31% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 35.25 | 35.00 | -2 | 614 | -0.33% |
|
| 2019/11/05 | 5 | 35.69 | 6 | 35.40 | 35.45 | -1 | 601 | -0.17% |
|
| 2019/11/04 | 7 | 36.31 | 5 | 36.00 | 36.00 | 2 | 589 | 0.34% |
|
| 2019/11/01 | 4 | 36.18 | 2 | 36.40 | 36.45 | 2 | 577 | 0.35% |
|
| 2019/10/31 | 4 | 35.90 | 6 | 36.10 | 35.90 | -2 | 563 | -0.35% |
|
| 2019/10/30 | 4 | 35.81 | 0 | 0.00 | 35.60 | 4 | 547 | 0.73% |
|
| 2019/10/29 | 6 | 36.18 | 4 | 36.53 | 36.15 | 2 | 527 | 0.38% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 35.52 | 35.25 | -5 | 480 | -1.04% |
|
| 2019/10/23 | 3 | 35.55 | 4 | 35.49 | 35.50 | -1 | 470 | -0.21% |
|
| 2019/10/18 | 4 | 34.80 | 1 | 35.05 | 35.05 | 3 | 452 | 0.66% |
|
| 2019/10/17 | 1 | 34.50 | 0 | 0.00 | 35.00 | 1 | 443 | 0.23% |
|
| 2019/10/16 | 4 | 34.80 | 3 | 35.63 | 34.60 | 1 | 439 | 0.23% |
|
| 2019/10/15 | 0 | 0.00 | 4 | 34.78 | 35.00 | -4 | 380 | -1.05% |
|
| 2019/10/14 | 4 | 33.51 | 8 | 33.86 | 35.15 | -4 | 358 | -1.11% |
|
| 2019/10/09 | 1 | 32.25 | 0 | 0.00 | 32.35 | 1 | 338 | 0.30% |
|
| 2019/10/07 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 378 | 0.26% |
|
| 2019/10/04 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 383 | 0.26% |
|
| 2019/10/03 | 1 | 32.60 | 0 | 0.00 | 32.90 | 1 | 384 | 0.26% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 32.50 | 32.60 | -2 | 384 | -0.52% |
|
| 2019/09/25 | 1 | 32.95 | 0 | 0.00 | 33.15 | 1 | 394 | 0.25% |
|
| 2019/09/24 | 1 | 33.45 | 0 | 0.00 | 33.55 | 1 | 396 | 0.25% |
|
| 2019/09/23 | 1 | 33.75 | 0 | 0.00 | 33.55 | 1 | 393 | 0.25% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 33.52 | 33.85 | -3 | 359 | -0.83% |
|
| 2019/09/12 | 2 | 33.05 | 0 | 0.00 | 33.00 | 2 | 339 | 0.59% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 32.65 | 32.85 | -1 | 332 | -0.30% |
|
| 2019/09/09 | 3 | 32.43 | 0 | 0.00 | 32.25 | 3 | 319 | 0.94% |
|
| 2019/08/16 | 1 | 30.50 | 0 | 0.00 | 30.65 | 1 | 319 | 0.31% |
|
| 2019/07/23 | 1 | 32.20 | 2 | 32.40 | 32.60 | -1 | 999 | -0.10% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 34.45 | 34.75 | -1 | 1,362 | -0.07% |
|
| 2019/07/02 | 0 | 0.00 | 10 | 34.15 | 34.30 | -10 | 1,401 | -0.71% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 33.62 | 33.65 | -5 | 1,432 | -0.35% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 33.58 | 33.10 | -2 | 1,456 | -0.14% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 33.25 | 33.45 | -1 | 1,455 | -0.07% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 33.30 | 33.30 | -3 | 1,622 | -0.18% |
|
| 2019/05/17 | 6 | 33.59 | 0 | 0.00 | 33.55 | 6 | 1,634 | 0.37% |
|
| 2019/05/14 | 28 | 36.09 | 15 | 34.72 | 35.65 | 13 | 1,832 | 0.71% |
|
| 2019/05/13 | 5 | 37.31 | 3 | 37.10 | 36.35 | 2 | 1,816 | 0.11% |
|
| 2019/05/10 | 2 | 38.45 | 2 | 37.95 | 37.85 | 0 | 1,788 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 10 | 38.25 | 38.20 | -10 | 1,713 | -0.58% |
|
| 2019/05/08 | 5 | 38.20 | 65 | 38.10 | 38.40 | -60 | 1,684 | -3.56% |
|
| 2019/05/07 | 1 | 38.15 | 0 | 0.00 | 38.95 | 1 | 1,629 | 0.06% |
|
| 2019/05/06 | 20 | 36.88 | 2 | 36.85 | 36.55 | 18 | 1,550 | 1.16% |
|
| 2019/05/03 | 1 | 37.90 | 3 | 37.63 | 37.90 | -2 | 1,516 | -0.13% |
|
| 2019/04/29 | 1 | 36.00 | 2 | 35.65 | 35.65 | -1 | 1,500 | -0.07% |
|
| 2019/04/26 | 25 | 37.26 | 6 | 37.25 | 36.85 | 19 | 1,514 | 1.25% |
|
| 2019/04/25 | 10 | 37.90 | 41 | 37.75 | 38.20 | -31 | 1,479 | -2.10% |
|
| 2019/04/24 | 71 | 37.51 | 0 | 0.00 | 37.35 | 71 | 1,400 | 5.07% |
|
| 2019/04/22 | 5 | 36.80 | 5 | 36.65 | 36.60 | 0 | 1,277 | 0.00% |
|
| 2019/04/19 | 3 | 35.82 | 0 | 0.00 | 35.70 | 3 | 1,238 | 0.24% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 36.25 | 36.70 | -2 | 1,416 | -0.14% |
|
| 2019/04/08 | 1 | 37.20 | 0 | 0.00 | 36.35 | 1 | 1,454 | 0.07% |
|
| 2019/03/12 | 0 | 0.00 | 30 | 34.96 | 34.70 | -30 | 1,351 | -2.22% |
|
| 2019/03/06 | 0 | 0.00 | 15 | 36.70 | 36.60 | -15 | 1,478 | -1.01% |
|
| 2019/03/05 | 0 | 0.00 | 4 | 36.15 | 36.15 | -4 | 1,472 | -0.27% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 35.87 | 35.80 | -3 | 1,485 | -0.20% |
|
| 2019/02/27 | 5 | 35.90 | 0 | 0.00 | 36.10 | 5 | 1,536 | 0.33% |
|
| 2019/02/26 | 10 | 36.00 | 0 | 0.00 | 35.90 | 10 | 1,546 | 0.65% |
|
| 2019/02/25 | 11 | 35.45 | 10 | 35.60 | 35.45 | 1 | 1,533 | 0.07% |
|
| 2019/02/22 | 5 | 35.90 | 0 | 0.00 | 35.90 | 5 | 1,522 | 0.33% |
|
| 2019/02/21 | 5 | 35.80 | 5 | 36.10 | 36.20 | 0 | 1,515 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 6 | 36.60 | 36.45 | -6 | 1,443 | -0.42% |
|
| 2019/02/14 | 30 | 36.00 | 31 | 35.37 | 36.50 | -1 | 1,353 | -0.07% |
|
| 2019/02/12 | 30 | 33.75 | 0 | 0.00 | 33.60 | 30 | 1,196 | 2.51% |
|
| 2019/01/30 | 6 | 34.70 | 0 | 0.00 | 34.60 | 6 | 1,175 | 0.51% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 34.05 | 34.30 | -2 | 1,082 | -0.18% |
|
| 2019/01/23 | 1 | 33.30 | 1 | 33.05 | 33.25 | 0 | 995 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 33.70 | 33.60 | -2 | 980 | -0.20% |
|
| 2019/01/18 | 2 | 33.30 | 0 | 0.00 | 33.55 | 2 | 939 | 0.21% |
|
| 2019/01/17 | 1 | 33.10 | 1 | 32.55 | 32.55 | 0 | 911 | 0.00% |
|
| 2019/01/14 | 2 | 31.65 | 2 | 31.50 | 31.45 | 0 | 816 | 0.00% |
|
| 2019/01/11 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 817 | 0.12% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 32.70 | 32.55 | -1 | 801 | -0.12% |
|
| 2019/01/08 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 790 | 0.13% |
|
| 2019/01/04 | 1 | 31.35 | 3 | 32.63 | 33.45 | -2 | 676 | -0.30% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 31.60 | 31.80 | -1 | 615 | -0.16% |
|
| 2018/12/28 | 1 | 30.55 | 1 | 31.00 | 31.60 | 0 | 610 | 0.00% |
|
| 2018/12/26 | 1 | 29.30 | 0 | 0.00 | 29.60 | 1 | 569 | 0.18% |
|
| 2018/12/11 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 575 | 0.17% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 31.50 | 31.20 | -1 | 578 | -0.17% |
|
| 2018/12/06 | 3 | 31.03 | 3 | 31.35 | 30.85 | 0 | 582 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 32.10 | 32.65 | -1 | 522 | -0.19% |
|
| 2018/11/29 | 1 | 31.70 | 0 | 0.00 | 31.85 | 1 | 507 | 0.20% |
|
| 2018/11/26 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 407 | 0.25% |
|
| 2018/11/20 | 2 | 27.95 | 0 | 0.00 | 28.20 | 2 | 377 | 0.53% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 24.80 | 26.15 | -1 | 552 | -0.18% |
|
| 2018/10/29 | 1 | 24.10 | 7 | 24.10 | 23.95 | -6 | 565 | -1.06% |
|
| 2018/10/26 | 3 | 24.40 | 0 | 0.00 | 24.05 | 3 | 581 | 0.52% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 26.20 | 25.85 | -1 | 626 | -0.16% |
|
| 2018/10/23 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 649 | 0.15% |
|
| 2018/10/16 | 3 | 26.10 | 0 | 0.00 | 26.30 | 3 | 833 | 0.36% |
|
| 2018/10/03 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 1,081 | 0.09% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 31.05 | 31.55 | -1 | 1,093 | -0.09% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 1,093 | -0.09% |
|
| 2018/09/13 | 1 | 30.80 | 0 | 0.00 | 31.05 | 1 | 1,079 | 0.09% |
|
| 2018/09/12 | 1 | 30.85 | 0 | 0.00 | 31.05 | 1 | 1,076 | 0.09% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 30.30 | 30.05 | -2 | 1,072 | -0.19% |
|
| 2018/09/07 | 4 | 31.31 | 0 | 0.00 | 31.10 | 4 | 1,063 | 0.38% |
|
| 2018/09/05 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 1,050 | 0.10% |
|
| 2018/09/03 | 11 | 33.32 | 13 | 33.40 | 33.30 | -2 | 1,047 | -0.19% |
|
| 2018/08/30 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 1,036 | 0.10% |
|
| 2018/08/29 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,042 | 0.10% |
|
| 2018/08/28 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 1,035 | 0.10% |
|
| 2018/08/27 | 2 | 34.00 | 0 | 0.00 | 34.25 | 2 | 1,028 | 0.19% |
|
| 2018/08/23 | 2 | 35.60 | 0 | 0.00 | 36.00 | 2 | 1,071 | 0.19% |
|
| 2018/08/22 | 1 | 36.55 | 0 | 0.00 | 36.50 | 1 | 1,063 | 0.09% |
|
| 2018/08/20 | 4 | 35.30 | 0 | 0.00 | 35.00 | 4 | 1,052 | 0.38% |
|
| 2018/08/14 | 15 | 37.26 | 3 | 37.40 | 37.35 | 12 | 1,027 | 1.17% |
|
| 2018/08/13 | 2 | 34.45 | 0 | 0.00 | 36.80 | 2 | 1,002 | 0.20% |
|
| 2018/08/09 | 1 | 36.15 | 0 | 0.00 | 36.00 | 1 | 967 | 0.10% |
|
| 2018/08/08 | 11 | 37.84 | 12 | 37.32 | 36.80 | -1 | 950 | -0.11% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 37.05 | 37.10 | -1 | 921 | -0.11% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 38.10 | 38.05 | -1 | 905 | -0.11% |
|
| 2018/08/01 | 1 | 38.80 | 1 | 38.50 | 38.55 | 0 | 880 | 0.00% |
|
| 2018/07/31 | 1 | 38.50 | 3 | 37.22 | 38.50 | -2 | 859 | -0.23% |
|
| 2018/07/30 | 2 | 36.80 | 1 | 36.65 | 36.10 | 1 | 827 | 0.12% |
|
| 2018/07/25 | 1 | 39.50 | 3 | 38.88 | 38.55 | -2 | 775 | -0.26% |
|
| 2018/07/23 | 3 | 37.83 | 9 | 37.38 | 37.35 | -6 | 668 | -0.90% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 37.10 | 37.25 | -1 | 621 | -0.16% |
|
| 2018/07/19 | 1 | 37.60 | 0 | 0.00 | 37.30 | 1 | 601 | 0.17% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 37.50 | 37.50 | -2 | 560 | -0.36% |
|
| 2018/07/16 | 1 | 36.35 | 1 | 35.80 | 36.35 | 0 | 437 | 0.00% |
|
| 2018/07/13 | 1 | 34.90 | 3 | 34.78 | 34.65 | -2 | 390 | -0.51% |
|
| 2018/07/12 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 355 | 0.28% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 32.20 | 32.25 | -1 | 335 | -0.30% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 30.70 | 30.75 | -1 | 326 | -0.31% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 352 | -0.28% |
|
| 2018/06/08 | 5 | 34.15 | 0 | 0.00 | 34.00 | 5 | 359 | 1.39% |
|
| 2018/06/04 | 1 | 33.85 | 1 | 33.40 | 33.40 | 0 | 338 | 0.00% |
|
| 2018/06/01 | 2 | 34.50 | 2 | 34.68 | 34.10 | 0 | 333 | 0.00% |
|
| 2018/05/31 | 1 | 31.95 | 1 | 34.45 | 34.45 | 0 | 306 | 0.00% |
|
| 2018/05/29 | 1 | 31.00 | 1 | 31.60 | 31.40 | 0 | 263 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 30.53 | 30.85 | -2 | 261 | -0.77% |
|
| 2018/05/24 | 1 | 30.00 | 0 | 0.00 | 30.50 | 1 | 260 | 0.38% |
|
| 2018/05/22 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 267 | 0.37% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 29.20 | 29.70 | -2 | 447 | -0.45% |
|
| 2018/03/29 | 2 | 32.90 | 0 | 0.00 | 32.90 | 2 | 525 | 0.38% |
|
| 2018/03/26 | 2 | 33.70 | 0 | 0.00 | 33.60 | 2 | 517 | 0.39% |
|
| 2018/03/21 | 2 | 34.75 | 0 | 0.00 | 34.75 | 2 | 535 | 0.37% |
|
| 2018/03/15 | 3 | 35.08 | 0 | 0.00 | 35.20 | 3 | 564 | 0.53% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 710 | -0.14% |
|
| 2018/02/06 | 1 | 33.85 | 0 | 0.00 | 34.20 | 1 | 800 | 0.12% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 37.90 | 37.50 | -1 | 904 | -0.11% |
|
| 2018/01/25 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 1,086 | 0.09% |
|
| 2018/01/23 | 3 | 38.30 | 0 | 0.00 | 38.20 | 3 | 1,130 | 0.27% |
|
| 2018/01/22 | 3 | 38.75 | 3 | 38.97 | 38.70 | 0 | 1,149 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 37.65 | 37.75 | -1 | 1,356 | -0.07% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 37.60 | 37.55 | -2 | 1,370 | -0.15% |
|
| 2018/01/15 | 2 | 38.05 | 5 | 37.70 | 37.85 | -3 | 1,395 | -0.22% |
|
| 2018/01/12 | 2 | 36.50 | 0 | 0.00 | 36.45 | 2 | 1,450 | 0.14% |
|
| 2018/01/08 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 1,716 | 0.06% |
|
| 2018/01/05 | 5 | 38.15 | 4 | 37.90 | 37.85 | 1 | 1,781 | 0.06% |
|