上奇 (6123)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.3
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	57.70	0	0.00	57.30	0.1	56	0.09%
2024/11/21	0.1	59.40	0	0.00	57.30	0.1	56	0.09%
2024/10/30	0.1	58.30	0	0.00	60.20	0.1	63	0.16%
2024/08/07	3	58.80	3.1	59.44	59.90	-0.1	171	-0.06%
2024/08/05	0.1	60.50	0	0.00	57.20	0.1	169	0.06%
2024/07/18	0	0.00	1	66.42	66.10	-1	155	-0.64%
2024/06/28	1	68.00	0	0.00	68.00	1	143	0.69%
2024/06/03	1	75.00	0	0.00	73.50	1	107	0.93%
2024/05/27	0.5	78.50	0	0.00	78.30	0.5	98	0.51%
2024/05/08	0	0.00	2	71.60	71.50	-2	64	-3.08%
2024/04/15	3	70.57	0	0.00	70.90	3	55	5.41%
2024/03/18	0	0.00	1	69.00	69.10	-1	56	-1.78%
2024/03/13	1	68.60	0	0.00	69.00	1	56	1.78%
2024/03/01	1	69.30	0	0.00	69.50	1	48	2.07%
2024/01/10	0	0.00	1	66.00	65.90	-1	40	-2.46%
2023/12/25	1	66.80	0	0.00	67.00	1	37	2.65%
2023/09/22	0	0.00	3	69.00	69.80	-3	102	-2.91%
2023/08/29	1	64.10	0	0.00	64.40	1	132	0.75%
2023/06/15	3	68.80	0	0.00	69.60	3	244	1.22%
2023/06/14	1	69.20	0	0.00	69.50	1	245	0.41%
2023/04/21	0	0.00	2	70.40	69.60	-2	302	-0.66%
2023/04/20	0	0.00	2	72.10	71.60	-2	295	-0.68%
2023/04/18	6	75.58	4	74.35	74.30	2	284	0.70%
2023/04/17	0	0.00	8	74.68	74.70	-8	276	-2.90%
2023/04/14	2	73.95	0	0.00	75.00	2	272	0.73%
2023/04/13	1	71.50	0	0.00	72.70	1	263	0.38%
2023/04/12	5	71.20	1	71.20	71.40	4	255	1.57%
2023/04/10	0	0.00	1	69.30	69.50	-1	250	-0.40%
2023/03/30	1	68.40	0	0.00	68.40	1	244	0.41%
2023/03/28	2	68.90	0	0.00	68.90	2	240	0.83%
2023/03/24	1	71.50	0	0.00	71.70	1	231	0.43%
2023/02/24	0	0.00	2	67.70	67.80	-2	156	-1.28%
2023/02/23	2	67.35	0	0.00	67.60	2	153	1.30%
2022/11/29	0	0.00	1	54.40	54.40	-1	91	-1.09%
2022/11/10	1	52.70	0	0.00	52.90	1	86	1.15%
2022/11/09	0	0.00	1	53.60	53.20	-1	86	-1.16%
2022/09/06	0	0.00	1	55.40	55.40	-1	52	-1.92%
2022/05/12	0	0.00	2	53.15	53.40	-2	103	-1.94%
2022/05/06	2	53.95	0	0.00	54.00	2	106	1.89%
2022/04/29	1	53.60	0	0.00	53.60	1	106	0.94%
2022/04/20	0	0.00	2	54.40	54.50	-2	116	-1.72%
2022/04/18	2	54.00	0	0.00	53.80	2	118	1.68%
2022/04/01	0	0.00	1	54.20	54.80	-1	117	-0.85%
2022/01/17	1	51.50	1	51.70	51.50	0	96	0.00%
2022/01/14	1	50.90	1	50.80	51.40	0	94	0.00%
2021/11/02	0	0.00	0.5	49.10	49.80	-0.5	76	-0.65%
2021/08/16	1	48.15	0	0.00	48.30	1	164	0.61%
2021/07/14	0	0.00	1	48.40	48.60	-1	225	-0.44%
2021/07/12	0	0.00	0.5	48.55	48.45	-0.5	227	-0.22%
2021/07/09	0	0.00	2	48.70	48.60	-2	232	-0.86%
2021/07/06	0	0.00	1	48.60	48.75	-1	251	-0.40%
2021/06/30	1	49.00	0	0.00	48.80	1	273	0.37%
2021/06/10	3	51.50	0	0.00	51.70	3	347	0.86%
2021/06/04	0	0.00	1	52.10	52.20	-1	363	-0.28%
2021/06/03	0	0.00	1	52.80	52.60	-1	374	-0.27%
2021/05/27	1	50.30	0	0.00	50.00	1	399	0.25%
2021/05/26	1	49.70	0	0.00	49.85	1	404	0.25%
2021/04/26	1	52.10	1	52.90	53.00	0	454	0.00%
2021/03/23	1	53.10	0	0.00	52.60	1	414	0.24%
2021/03/12	0	0.00	1	52.00	51.80	-1	398	-0.25%
2021/03/05	0	0.00	1	48.70	48.45	-1	360	-0.28%
2021/03/03	0	0.00	6	47.95	47.90	-6	351	-1.71%
2021/02/23	3	48.07	3	47.72	47.70	0	332	0.00%
2021/02/22	0	0.00	5	47.55	47.55	-5	313	-1.59%
2021/01/29	6	41.95	0	0.00	41.80	6	282	2.12%
2021/01/25	0	0.00	1	41.60	41.85	-1	272	-0.37%
2021/01/19	1	42.20	2	42.20	41.90	-1	262	-0.38%
2021/01/15	0	0.00	1	41.30	41.35	-1	245	-0.41%
2021/01/14	1	41.55	0	0.00	41.40	1	241	0.41%
2020/12/23	0	0.00	1	39.45	39.35	-1	237	-0.42%
2020/12/18	1	40.20	0	0.00	39.80	1	249	0.40%
2020/12/16	0	0.00	4	40.95	40.95	-4	259	-1.54%
2020/12/11	0	0.00	1	40.65	40.55	-1	262	-0.38%
2020/12/10	0	0.00	20	40.85	40.50	-20	255	-7.81%
2020/12/09	6	40.69	1	41.10	41.10	5	247	2.02%
2020/12/04	1	39.05	0	0.00	39.05	1	224	0.45%
2020/11/11	0	0.00	1	37.75	37.75	-1	255	-0.39%
2020/10/28	4	37.50	0	0.00	37.50	4	252	1.58%
2020/10/26	0	0.00	1	37.90	37.60	-1	253	-0.40%
2020/10/15	23	39.18	1	38.65	38.65	22	251	8.74%
2020/07/03	1	39.80	0	0.00	39.70	1	196	0.51%
2020/05/25	0	0.00	10	42.00	42.20	-10	243	-4.11%
2020/05/13	0	0.00	5	40.25	40.80	-5	241	-2.07%
2020/03/31	5	37.00	0	0.00	36.75	5	280	1.78%
2020/03/23	0	0.00	3	32.43	33.00	-3	272	-1.10%
2020/03/11	2	41.35	0	0.00	41.00	2	220	0.91%
2020/02/13	0	0.00	1	43.00	42.60	-1	195	-0.51%
2020/02/12	1	42.80	0	0.00	42.90	1	193	0.52%
2020/01/31	2	41.65	0	0.00	41.95	2	207	0.96%
2020/01/17	3	43.80	3	43.40	42.80	0	186	0.00%
2020/01/16	1	40.70	0	0.00	40.80	1	165	0.60%
2019/12/03	1	41.40	1	40.70	40.70	0	239	0.00%
2019/11/25	0	0.00	1	42.25	42.05	-1	242	-0.41%
2019/11/21	6	41.48	0	0.00	42.00	6	244	2.46%
2019/11/19	0	0.00	1	43.50	43.05	-1	245	-0.41%
2019/11/14	0	0.00	1	42.65	42.45	-1	244	-0.41%
2019/11/11	0	0.00	10	41.81	41.60	-10	246	-4.06%
2019/11/01	0	0.00	1	42.55	42.55	-1	230	-0.43%
2019/10/30	1	41.05	0	0.00	41.00	1	223	0.45%
2019/10/17	0	0.00	2	40.63	40.75	-2	275	-0.73%
2019/10/16	0	0.00	1	40.35	39.90	-1	266	-0.38%
2019/09/16	0	0.00	1.1	38.51	38.50	-1.1	255	-0.43%
2019/07/30	1	42.90	0	0.00	42.15	1	235	0.42%
2019/07/26	0	0.00	4	43.60	43.60	-4	227	-1.76%
2019/07/24	11	42.98	1	43.85	43.85	10	220	4.54%
2019/07/22	0	0.00	1	40.55	40.50	-1	170	-0.59%
2019/07/18	1	41.40	0	0.00	41.45	1	166	0.60%
2019/07/16	4	40.80	0	0.00	41.70	4	169	2.36%
2019/06/25	0	0.00	1	42.65	42.65	-1	219	-0.46%
2019/06/24	0	0.00	2	43.35	43.35	-2	219	-0.91%
2019/06/21	11	46.79	0	0.00	46.65	11	215	5.10%
2019/06/19	4	46.45	1	46.25	46.25	3	211	1.42%
2019/06/18	1	46.55	1	46.20	46.20	0	213	0.00%
2019/06/17	3	46.50	0	0.00	46.50	3	213	1.41%
2019/06/13	0	0.00	2	45.45	45.45	-2	218	-0.91%
2019/06/12	2	45.50	2	45.45	45.50	0	223	0.00%
2019/06/10	2	44.60	0	0.00	45.15	2	235	0.85%
2019/06/06	2	45.00	0	0.00	44.60	2	243	0.82%
2019/05/16	0	0.00	2	46.45	46.45	-2	316	-0.63%
2019/05/14	1	45.60	1	46.10	46.10	0	323	0.00%
2019/05/13	1	47.00	0	0.00	46.30	1	323	0.31%
2019/05/10	1	47.50	2	47.03	47.05	-1	324	-0.31%
2019/05/09	2	47.70	1	47.35	47.35	1	324	0.31%
2019/05/08	0	0.00	1	46.70	46.70	-1	318	-0.31%
2019/05/02	2	46.50	2	47.00	47.00	0	325	0.00%
2019/04/25	2	47.80	0	0.00	48.65	2	363	0.55%
2019/04/24	0	0.00	2	48.05	47.80	-2	363	-0.55%
2019/04/23	0	0.00	1	47.80	47.80	-1	362	-0.28%
2019/04/19	1	48.10	0	0.00	48.10	1	359	0.28%
2019/04/18	1	49.45	1	48.00	48.00	0	357	0.00%
2019/04/17	2	48.30	1	48.40	48.45	1	348	0.29%
2019/04/16	0	0.00	2	48.30	48.30	-2	348	-0.57%
2019/04/10	1	48.50	1	48.50	48.50	0	342	0.00%
2019/04/09	1	49.00	0	0.00	48.25	1	337	0.30%
2019/03/25	0	0.00	3	45.45	46.20	-3	306	-0.98%
2019/03/14	0	0.00	1	46.00	46.00	-1	295	-0.34%
2019/03/12	1	45.90	0	0.00	45.70	1	285	0.35%
2019/03/11	2	45.80	1	45.60	45.60	1	279	0.36%
2019/03/08	0	0.00	1	44.20	44.20	-1	266	-0.38%
2019/03/04	2	42.00	0	0.00	42.30	2	259	0.77%
2019/02/21	0	0.00	2	42.40	42.40	-2	245	-0.81%
2019/02/15	2	41.50	0	0.00	41.50	2	237	0.84%
2019/02/13	0	0.00	1	40.70	40.70	-1	230	-0.43%
2019/02/11	0	0.00	1	40.85	40.85	-1	234	-0.43%
2019/01/28	0	0.00	1	40.50	40.50	-1	237	-0.42%
2019/01/22	1	40.10	1	39.55	39.55	0	238	0.00%
2019/01/17	3	42.07	0	0.00	40.80	3	231	1.29%
2019/01/08	0	0.00	1	37.30	37.20	-1	226	-0.44%
2019/01/07	0	0.00	1	36.70	36.70	-1	232	-0.43%
2019/01/04	1	36.20	0	0.00	36.05	1	241	0.41%
2019/01/02	1	38.10	0	0.00	38.00	1	267	0.37%
2018/11/02	1	36.50	0	0.00	36.10	1	242	0.41%
2018/11/01	0	0.00	1	36.70	36.70	-1	244	-0.41%
2018/10/23	0	0.00	2	36.30	36.30	-2	241	-0.83%
2018/10/19	2	37.50	0	0.00	36.45	2	241	0.83%
2018/10/17	1	36.75	0	0.00	38.05	1	232	0.43%
2018/10/09	4	40.64	2	40.95	40.30	2	212	0.94%
2018/07/16	1	49.45	1	48.80	49.20	0	769	0.00%
2018/06/28	0	0.00	2	54.50	54.50	-2	895	-0.22%
2018/06/26	1	55.70	1	55.40	55.60	0	903	0.00%
2018/06/25	5	55.48	3	55.70	55.40	2	899	0.22%
2018/05/09	0	0.00	3	56.70	56.60	-3	1,254	-0.24%
2018/05/08	3	57.73	3	56.60	57.20	0	1,358	0.00%
2018/05/07	2	56.40	2	57.35	57.70	0	1,379	0.00%
2018/05/03	3	55.17	3	55.63	54.80	0	1,537	0.00%
2018/05/02	7	57.83	7	58.43	55.80	0	1,522	0.00%
2018/04/30	1	57.90	2	57.20	57.50	-1	1,450	-0.07%
2018/04/27	8	57.51	9	57.48	57.10	-1	1,442	-0.07%
2018/04/26	6	54.38	6	54.38	54.50	0	1,409	0.00%
2018/04/24	2	53.65	1	56.00	51.90	1	1,516	0.07%
2018/04/23	1	56.30	0	0.00	55.40	1	1,497	0.07%
2018/04/20	1	55.80	1	56.00	55.60	0	1,475	0.00%
2018/04/19	3	55.83	3	56.90	55.50	0	1,467	0.00%
2018/04/18	32	55.03	36	55.25	56.70	-4	1,391	-0.29%
2018/04/16	1	52.50	1	52.80	52.60	0	1,304	0.00%
2018/04/13	0	0.00	2	51.70	51.80	-2	1,301	-0.15%
2018/04/11	2	52.40	0	0.00	51.50	2	1,303	0.15%
2018/03/30	7	52.91	6	53.37	51.70	1	1,303	0.08%
2018/03/29	4	51.85	2	51.80	51.40	2	1,290	0.15%
2018/03/28	3	51.27	3	51.23	51.10	0	1,297	0.00%
2018/03/26	1	50.00	1	50.00	50.40	0	1,293	0.00%
2018/03/15	1	53.60	1	53.90	53.30	0	1,273	0.00%
2018/03/13	5	52.76	10	52.30	53.00	-5	1,268	-0.39%
2018/03/12	0	0.00	2	50.70	50.70	-2	1,251	-0.16%
2018/03/09	6	51.12	0	0.00	50.60	6	1,254	0.48%
2018/03/08	2	51.55	1	50.90	50.90	1	1,257	0.08%
2018/03/07	0	0.00	1	51.00	51.00	-1	1,252	-0.08%
2018/03/06	7	51.23	7	51.44	51.40	0	1,248	0.00%
2018/03/02	0	0.00	2	50.90	50.90	-2	1,263	-0.16%
2018/02/27	2	52.60	1	54.00	51.30	1	1,316	0.08%
2018/02/26	2	53.10	1	52.90	52.90	1	1,310	0.08%
2018/02/23	4	52.85	3	53.03	52.90	1	1,317	0.08%
2018/02/22	2	52.40	3	52.87	52.10	-1	1,330	-0.08%
2018/02/21	4	51.15	4	50.55	50.60	0	1,315	0.00%
2018/02/12	4	48.34	3	48.55	48.45	1	1,308	0.08%
2018/02/09	2	45.70	3	47.30	47.30	-1	1,309	-0.08%
2018/02/08	5	49.49	5	49.79	49.20	0	1,303	0.00%
2018/02/07	3	53.03	3	52.00	51.00	0	1,284	0.00%
2018/02/06	4	53.55	7	53.21	51.40	-3	1,275	-0.24%
2018/02/05	5	56.16	5	57.78	57.10	0	1,239	0.00%
2018/02/02	9	57.33	8	57.10	56.80	1	1,234	0.08%
2018/02/01	8	58.54	7	58.60	56.80	1	1,232	0.08%
2018/01/31	27	56.72	32	57.36	58.30	-5	1,192	-0.42%
2018/01/30	11	54.63	22	55.17	53.00	-11	1,130	-0.97%
2018/01/29	43	56.08	26	56.84	55.50	17	1,117	1.52%
2018/01/26	3	51.70	2	54.05	53.20	1	1,083	0.09%
2018/01/24	0	0.00	6	50.45	50.20	-6	1,168	-0.51%
2018/01/23	2	50.10	3	50.27	50.40	-1	1,167	-0.09%
2018/01/22	0	0.00	6	50.83	50.40	-6	1,159	-0.52%
2018/01/19	32	50.56	19	50.51	50.30	13	1,125	1.16%
2018/01/18	24	47.33	37.5	47.48	48.45	-13.5	1,049	-1.29%
2018/01/15	2	45.75	2	45.45	45.30	0	1,018	0.00%
2018/01/11	2	44.20	12	44.13	43.55	-10	1,065	-0.94%