凌華 (6166)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
73.5
漲跌
▼1.0
漲幅
-1.34%
成交量
1,212張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	74.99	7	75.13	73.50	0	307	0.00%
2024/11/20	2	74.65	0	0.00	74.50	2	292	0.68%
2024/11/19	2	69.30	5	71.90	71.70	-3	275	-1.09%
2024/11/18	1	68.00	1	68.80	69.10	0	278	0.00%
2024/11/07	0	0.00	1	72.10	72.50	-1	314	-0.32%
2024/11/06	3	72.60	0	0.00	72.20	3	319	0.94%
2024/11/05	1	73.60	8	72.13	72.20	-7	334	-2.09%
2024/11/04	6	72.50	0	0.00	71.50	6	352	1.70%
2024/11/01	6	72.10	4	72.13	73.00	2	373	0.53%
2024/10/22	0	0.00	1	70.90	71.40	-1	439	-0.23%
2024/09/04	3	66.70	0	0.00	66.80	3	1,362	0.22%
2024/09/03	1	71.40	0	0.00	71.40	1	1,371	0.07%
2024/08/29	0	0.00	1	72.30	72.90	-1	1,686	-0.06%
2024/08/27	0	0.00	1	71.90	72.20	-1	1,914	-0.05%
2024/08/23	0	0.00	1	71.00	71.00	-1	2,270	-0.04%
2024/08/20	1	74.80	1	76.40	74.80	0	2,650	0.00%
2024/08/12	0	0.00	1	68.90	68.90	-1	2,787	-0.04%
2024/08/07	5	68.92	5	68.60	69.00	0	2,830	0.00%
2024/08/06	0	0.00	2	64.50	64.80	-2	2,830	-0.07%
2024/08/02	0	0.00	5	74.42	72.90	-5	2,804	-0.18%
2024/08/01	7	76.90	0	0.00	77.00	7	2,790	0.25%
2024/07/30	1	70.50	0	0.00	72.40	1	2,765	0.04%
2024/07/29	0	0.00	1	71.40	71.10	-1	2,763	-0.04%
2024/07/19	2	75.40	0	0.00	75.10	2	2,758	0.07%
2024/07/10	2	80.65	0	0.00	80.70	2	2,743	0.07%
2024/07/09	0	0.00	1	77.20	77.90	-1	2,728	-0.04%
2024/07/08	0.5	81.40	0	0.00	79.60	0.5	2,726	0.02%
2024/07/05	1	86.20	2	86.65	84.30	-1	2,708	-0.04%
2024/07/04	10	85.07	10	84.86	83.70	0	2,657	0.00%
2024/07/02	1	80.10	0	0.00	79.80	1	2,622	0.04%
2024/07/01	1	81.50	5	80.00	79.60	-4	2,606	-0.15%
2024/06/28	8	82.75	3	82.17	81.90	5	2,588	0.19%
2024/06/27	0	0.00	25	76.02	75.70	-25	2,511	-1.00%
2024/06/25	0	0.00	1	77.00	77.00	-1	2,548	-0.04%
2024/06/20	1	80.00	1	79.20	81.00	0	2,733	0.00%
2024/06/19	1	78.80	0	0.00	78.80	1	2,742	0.04%
2024/06/18	1	80.60	3	79.53	80.60	-2	2,765	-0.07%
2024/06/17	1	77.90	2	78.45	79.30	-1	2,889	-0.03%
2024/06/14	2	74.05	0	0.00	73.40	2	2,837	0.07%
2024/06/13	0	0.00	25	71.32	73.00	-25	2,820	-0.89%
2024/06/11	2	73.20	0	0.00	70.70	2	2,774	0.07%
2024/06/06	0	0.00	1	75.30	75.00	-1	2,729	-0.04%
2024/06/05	0	0.00	0.1	78.90	77.30	-0.1	2,696	0.00%
2024/06/04	0.5	85.30	3	87.80	80.90	-2.5	2,653	-0.09%
2024/06/03	53.1	85.26	6	84.33	84.20	47.1	2,436	1.93%
2024/05/31	2	77.80	0.1	77.85	77.60	1.9	2,265	0.08%
2024/05/30	0	0.00	0.1	79.00	78.90	-0.1	2,225	0.00%
2024/05/29	9	86.94	10	87.30	83.60	-1	2,170	-0.05%
2024/05/28	3	85.40	3	81.00	87.50	0	1,885	0.00%
2024/05/27	7	78.99	0	0.00	79.60	7	1,721	0.41%
2024/05/24	1	74.80	3	74.00	74.00	-2	1,568	-0.13%
2024/05/23	6	72.60	6	72.03	71.80	0	1,535	0.00%
2024/05/22	0	0.00	1	71.30	72.70	-1	1,490	-0.07%
2024/05/21	3	71.27	1	71.10	71.40	2	1,477	0.14%
2024/05/17	0.1	67.90	3	68.80	67.90	-3	1,456	-0.20%
2024/05/16	0.1	68.00	0	0.00	67.40	0.1	1,450	0.01%
2024/05/15	0	0.00	1	68.50	67.40	-1	1,440	-0.07%
2024/05/14	0	0.00	1	65.90	67.80	-1	1,423	-0.07%
2024/05/09	0.1	65.00	0	0.00	64.60	0.1	1,384	0.00%
2024/04/24	0	0.00	1	63.20	63.70	-1	1,331	-0.08%
2024/04/23	1	61.70	0	0.00	61.70	1	1,328	0.08%
2024/04/22	0	0.00	1	63.20	60.60	-1	1,332	-0.08%
2024/04/18	1	64.30	0	0.00	63.50	1	1,333	0.07%
2024/04/16	1	66.00	0	0.00	63.50	1	1,451	0.07%
2024/04/15	5	67.88	1.1	66.90	66.80	3.9	1,433	0.27%
2024/04/11	0	0.00	0.2	69.10	68.80	-0.2	1,392	-0.01%
2024/04/10	0	0.00	1	72.40	71.10	-1	1,371	-0.07%
2024/04/09	3	72.70	1	72.40	72.50	2	1,347	0.15%
2024/04/08	2	71.05	5	72.54	70.60	-3	1,277	-0.23%
2024/04/03	2	67.50	0	0.00	67.10	2	1,215	0.17%
2024/04/02	0.1	69.40	0	0.00	68.20	0.1	1,217	0.01%
2024/03/29	0	68.30	0.1	67.20	67.00	0	1,193	0.00%
2024/03/28	1.1	68.95	1.1	71.02	68.50	0	1,177	0.00%
2024/03/27	0.1	69.90	0	0.00	70.00	0.1	1,136	0.01%
2024/03/26	3	71.16	4	71.60	69.10	-1	1,100	-0.09%
2024/03/25	4	72.09	11	72.27	72.80	-7	1,026	-0.68%
2024/03/22	1	67.90	1	68.00	67.00	0	893	0.00%
2024/03/21	3.1	68.64	3	67.43	67.50	0.1	855	0.01%
2024/03/20	4	68.98	4	68.38	68.70	0	801	0.00%
2024/03/01	2	65.40	2	64.50	64.50	0	549	0.00%
2024/02/27	0	0.00	1	65.50	64.90	-1	533	-0.19%
2024/02/26	3	65.83	2.1	64.43	66.60	0.9	523	0.17%
2024/02/21	3	65.77	4	66.08	66.80	-1	457	-0.22%
2024/02/20	0	0.00	1	60.70	60.80	-1	419	-0.24%
2024/02/16	1	60.80	0	0.00	60.80	1	419	0.24%
2024/01/31	0	0.00	1	61.80	61.00	-1	400	-0.25%
2024/01/17	1	60.50	1	60.70	60.60	0	380	0.00%
2024/01/12	3	63.37	3	63.40	62.70	0	358	0.00%
2024/01/11	4	66.95	1	66.80	65.00	3	342	0.88%
2024/01/10	1	63.50	1	64.90	66.00	0	259	0.00%
2023/12/28	0	0.00	1	62.80	62.70	-1	223	-0.45%
2023/12/13	0	0.00	1	59.80	59.00	-1	228	-0.44%
2023/12/01	0	0.00	1	59.60	59.60	-1	218	-0.46%
2023/11/20	0	0.00	1	58.60	58.80	-1	223	-0.45%
2023/11/06	0	0.00	1	59.00	59.00	-1	269	-0.37%
2023/11/01	0	0.00	1	56.50	56.60	-1	291	-0.34%
2023/10/30	1	58.80	2	59.00	58.80	-1	317	-0.32%
2023/09/11	0	0.00	4	61.85	61.40	-4	1,609	-0.25%
2023/08/31	0	0.00	0.1	64.00	63.90	-0.1	1,890	0.00%
2023/08/28	1	63.60	0	0.00	63.50	1	1,949	0.05%
2023/08/25	2	65.40	0	0.00	65.00	2	1,981	0.10%
2023/08/17	1	63.70	0	0.00	65.60	1	2,185	0.05%
2023/08/08	1	69.00	0	0.00	68.90	1	2,140	0.05%
2023/08/07	0.5	69.09	0	0.00	70.50	0.5	2,133	0.02%
2023/08/02	1.1	68.27	0.2	68.80	68.20	0.9	2,110	0.04%
2023/08/01	0	0.00	0.5	71.40	71.20	-0.5	2,089	-0.02%
2023/07/31	1	72.20	0	0.00	72.10	1	2,075	0.05%
2023/07/28	6	73.07	0	73.40	73.20	6	2,048	0.29%
2023/07/27	0	0.00	1	79.40	79.10	-1	1,986	-0.05%
2023/07/26	1	77.50	1	76.80	76.60	0	1,935	0.00%
2023/07/25	3	82.67	6	83.63	82.30	-3	1,863	-0.16%
2023/07/24	0	0.00	2	79.00	78.80	-2	1,707	-0.12%
2023/07/21	1	73.80	0	0.00	73.50	1	1,645	0.06%
2023/07/20	4.2	73.92	1	72.80	72.80	3.2	1,630	0.20%
2023/07/19	2	78.15	2	78.35	78.30	0	1,569	0.00%
2023/07/17	0	0.00	1	76.50	76.60	-1	1,479	-0.07%
2023/07/13	1	75.60	0	0.00	74.30	1	1,441	0.07%
2023/07/07	2	75.00	0	0.00	74.70	2	1,379	0.14%
2023/07/05	1	81.40	1	79.50	78.70	0	1,332	0.00%
2023/07/04	3	78.60	1	77.30	77.40	2	1,230	0.16%
2023/07/03	2	77.30	0	0.00	77.70	2	1,190	0.17%
2023/06/30	6	76.45	6	75.65	76.50	0	1,152	0.00%
2023/06/28	1	73.00	0	0.00	73.00	1	1,084	0.09%
2023/06/15	2	78.00	3	75.40	75.50	-1	872	-0.11%
2023/06/14	17	75.36	21	75.81	77.00	-4	741	-0.54%
2023/06/13	0	0.00	1	70.20	70.00	-1	606	-0.16%
2023/06/12	3	68.17	5.3	67.81	69.20	-2.3	560	-0.41%
2023/06/09	1	66.10	0	0.00	66.00	1	506	0.20%
2023/06/07	0	0.00	2	65.50	65.20	-2	479	-0.42%
2023/06/06	1	66.10	0	0.00	65.90	1	471	0.21%
2023/06/05	1	67.30	0	0.00	66.70	1	463	0.22%
2023/06/02	1	66.60	1	67.60	66.60	0	455	0.00%
2023/06/01	0	0.00	1	67.90	67.90	-1	446	-0.22%
2023/05/31	4	70.63	1	71.00	71.00	3	420	0.71%
2023/05/30	12	72.96	7	70.46	69.10	5	382	1.31%
2023/05/29	0	0.00	2	68.30	68.90	-2	187	-1.07%
2023/05/08	2	59.70	0	0.00	59.70	2	187	1.07%
2023/04/13	2	62.50	0	0.00	62.20	2	193	1.03%
2023/03/23	3	63.33	3	63.17	63.40	0	180	0.00%
2023/03/13	0	59.60	0	0.00	61.00	0	177	0.00%
2023/03/06	1	64.40	1	64.50	64.40	0	154	0.00%
2023/02/08	0	0.00	1	60.90	61.50	-1	115	-0.87%
2023/02/07	1	60.10	0	0.00	60.40	1	109	0.92%
2023/02/01	0	0.00	1	58.00	58.00	-1	93	-1.07%
2022/12/13	0	0.00	1	55.10	55.00	-1	102	-0.97%
2022/12/12	1	55.20	1	55.80	54.10	0	100	0.00%
2022/12/08	1	51.50	0	0.00	51.50	1	98	1.02%
2022/11/15	0	0.00	1	50.00	50.00	-1	134	-0.74%
2022/11/10	1	50.00	0	0.00	50.30	1	140	0.71%
2022/10/06	1	52.00	0	0.00	51.60	1	237	0.42%
2022/09/02	1	53.70	0	0.00	53.70	1	207	0.48%
2022/09/01	0	0.00	3	56.00	54.50	-3	202	-1.48%
2022/08/30	0	0.00	2	56.10	56.10	-2	195	-1.02%
2022/08/26	0	0.00	3	58.30	58.40	-3	188	-1.59%
2022/08/19	0	0.00	1	57.50	57.50	-1	166	-0.60%
2022/08/16	2	58.60	1	58.00	58.60	1	160	0.62%
2022/08/12	1	57.80	1	57.60	57.60	0	153	0.00%
2022/08/05	2	59.85	0	0.00	58.60	2	143	1.39%
2022/08/04	3	56.33	0	0.00	56.60	3	131	2.28%
2022/08/03	3	59.43	1	58.80	58.70	2	123	1.62%
2022/08/02	1	60.30	1	59.50	59.00	0	106	0.00%
2022/08/01	1	60.80	0	0.00	61.60	1	88	1.12%
2022/02/24	1	58.80	0	0.00	59.30	1	93	1.07%
2022/01/06	0	0.00	0	63.10	64.40	0	155	-0.01%
2021/12/30	0	0.00	0	65.40	64.80	0	154	-0.01%
2021/11/24	0	65.60	0	0.00	65.80	0	155	0.02%
2021/11/18	1	66.20	0	0.00	67.00	1	155	0.64%
2021/07/22	0	0.00	0.2	65.70	65.40	-0.2	218	-0.09%
2021/07/21	0	0.00	20	64.00	64.30	-20	224	-8.92%
2021/06/23	0	0.00	2	62.00	64.00	-2	392	-0.51%
2021/06/04	1	61.70	0	0.00	60.40	1	537	0.19%
2021/06/01	0	0.00	1	60.00	61.40	-1	538	-0.19%
2021/05/27	1	59.50	0	0.00	58.90	1	554	0.18%
2021/05/12	0	0.00	0.2	57.00	56.30	-0.2	628	-0.03%
2021/05/07	0.2	59.00	0	0.00	59.50	0.2	727	0.03%
2021/05/05	1	58.00	0	0.00	57.30	1	756	0.13%
2021/04/20	0.2	70.30	0	0.00	69.00	0.2	736	0.03%
2021/04/08	0	0.00	1	66.40	66.30	-1	671	-0.15%
2021/03/25	1	65.30	1	64.20	63.70	0	654	0.00%
2021/03/23	0	0.00	5	66.72	66.00	-5	661	-0.76%
2021/03/22	1	70.60	1	70.10	69.30	0	647	0.00%
2021/03/19	5	64.60	6	65.20	66.50	-1	586	-0.17%
2021/03/18	1	60.50	2	60.20	60.50	-1	546	-0.18%
2021/02/24	1	60.20	0	0.00	60.80	1	500	0.20%
2021/02/23	6	62.00	3	62.07	62.00	3	489	0.61%
2021/02/18	0	0.00	1	56.10	56.00	-1	446	-0.22%
2021/02/04	1	55.00	0	0.00	54.90	1	427	0.23%
2021/01/29	1	64.80	1	63.10	61.20	0	383	0.00%
2020/12/07	1	66.00	0	0.00	66.10	1	113	0.88%
2020/12/03	0	0.00	0.1	66.50	67.00	-0.1	111	-0.07%
2020/11/11	0	0.00	3	65.20	66.50	-3	147	-2.03%
2020/11/09	0	0.00	0.2	65.90	65.90	-0.2	154	-0.12%
2020/10/20	4	69.48	0	0.00	67.00	4	206	1.94%
2020/08/05	1	72.80	1	71.70	71.40	0	659	0.00%
2020/07/14	3	80.50	0	0.00	80.40	3	661	0.45%
2020/07/09	0	0.00	1	87.90	87.50	-1	677	-0.15%
2020/07/06	1	90.00	0	0.00	88.60	1	673	0.15%
2020/07/03	1	83.00	0	0.00	83.30	1	659	0.15%
2020/07/02	0	0.00	1	84.50	84.20	-1	664	-0.15%
2020/06/29	1	83.00	0	0.00	83.00	1	652	0.15%
2020/06/24	4	85.23	0	0.00	85.00	4	681	0.59%
2020/06/23	1	87.50	0	0.00	87.00	1	689	0.15%
2020/06/22	2	80.00	2	82.70	84.20	0	642	0.00%
2020/06/19	1	74.80	0	0.00	76.60	1	616	0.16%
2020/05/19	0	0.00	1	65.10	65.00	-1	873	-0.11%
2020/05/13	1	67.30	0	0.00	65.50	1	891	0.11%
2020/04/21	20	64.50	0	0.00	65.30	20	1,311	1.52%
2020/04/08	0	0.00	1	63.80	65.00	-1	1,415	-0.07%
2020/04/06	1	68.10	0	0.00	67.00	1	1,407	0.07%
2020/04/01	0	0.00	1	68.10	68.80	-1	1,408	-0.07%
2020/03/30	2	69.50	2	69.00	68.70	0	1,384	0.00%
2020/03/26	1	64.70	0	0.00	65.20	1	1,331	0.08%
2020/03/18	0	0.00	200	53.73	56.50	-200	1,213	-16.48%	大賣/鉅額交易
2020/03/13	0	0.00	1	53.70	55.40	-1	1,173	-0.09%
2020/03/04	0	0.00	4	56.30	56.20	-4	1,035	-0.39%
2020/02/24	0	0.00	1	56.20	56.00	-1	961	-0.10%
2020/02/10	100	55.20	0	0.00	55.20	100	893	11.19%
2020/02/07	104	55.47	3	54.90	55.60	101	851	11.87%	大買/鉅額交易
2020/02/05	2	47.25	4	46.55	47.05	-2	658	-0.30%
2020/01/31	2	46.75	2	46.95	46.50	0	643	0.00%
2020/01/20	1	50.70	0	0.00	50.50	1	611	0.16%
2020/01/17	2	51.15	1	52.50	51.00	1	603	0.17%
2020/01/14	4	48.85	5	48.54	48.50	-1	512	-0.20%
2020/01/06	2	50.00	0	0.00	48.50	2	453	0.44%
2020/01/02	0	0.00	2	48.80	49.55	-2	415	-0.48%
2019/12/31	0	0.00	6	48.26	48.00	-6	376	-1.59%
2019/12/27	0	0.00	2	47.75	47.65	-2	370	-0.54%
2019/12/24	1	46.55	0	0.00	46.55	1	377	0.26%
2019/12/20	0	0.00	3	48.50	46.95	-3	432	-0.69%
2019/12/19	0	0.00	1	48.10	48.10	-1	426	-0.23%
2019/12/13	1	46.00	0	0.00	45.70	1	430	0.23%
2019/11/28	2	46.73	0	0.00	46.70	2	685	0.29%
2019/11/18	1	47.00	0	0.00	47.30	1	737	0.14%
2019/11/13	0	0.00	3	49.42	48.00	-3	769	-0.39%
2019/11/06	1	47.45	0	0.00	47.30	1	784	0.13%
2019/11/01	1	47.60	0	0.00	47.45	1	813	0.12%
2019/10/31	2	48.95	0	0.00	47.85	2	832	0.24%
2019/10/21	1	46.00	0	0.00	46.20	1	1,035	0.10%
2019/10/14	0	0.00	1	46.20	45.65	-1	1,025	-0.10%
2019/09/26	8	52.16	7	52.44	50.60	1	1,001	0.10%
2019/09/25	1	48.75	0	0.00	50.00	1	944	0.11%
2019/09/23	0	0.00	2	49.25	49.50	-2	936	-0.21%
2019/09/20	3	48.03	1	48.35	48.50	2	930	0.21%
2019/09/18	0	0.00	5	49.20	49.05	-5	914	-0.55%
2019/09/17	1	49.50	0	0.00	49.00	1	911	0.11%
2019/09/12	1	50.10	0	0.00	50.00	1	900	0.11%
2019/09/11	0	0.00	1	50.30	50.30	-1	899	-0.11%
2019/09/10	1	49.90	2	51.10	51.10	-1	896	-0.11%
2019/09/09	0	0.00	1	49.80	49.80	-1	886	-0.11%
2019/09/06	6	52.10	4	51.48	51.40	2	868	0.23%
2019/09/05	13	52.26	6	52.50	52.50	7	852	0.82%
2019/09/04	0	0.00	3	53.50	53.50	-3	824	-0.36%
2019/09/03	5	52.80	1	53.80	51.70	4	797	0.50%
2019/09/02	2	51.70	1	52.50	52.50	1	727	0.14%
2019/08/30	1	48.60	1	48.30	47.80	0	635	0.00%
2019/08/26	1	46.45	1	46.70	47.00	0	611	0.00%
2019/08/21	0	0.00	1	47.70	47.85	-1	578	-0.17%
2019/08/20	1	48.70	0	0.00	48.20	1	562	0.18%
2019/08/13	1	46.00	1	46.05	46.60	0	501	0.00%
2019/08/12	1	46.00	0	0.00	45.70	1	495	0.20%
2019/08/08	0	0.00	1	46.90	47.05	-1	481	-0.21%
2019/08/06	0	0.00	1	43.95	45.20	-1	462	-0.22%
2019/08/01	0	0.00	1	49.60	49.95	-1	429	-0.23%
2019/07/31	4	48.73	3	49.17	48.95	1	405	0.25%
2019/07/30	3	48.77	2	48.50	48.50	1	380	0.26%
2019/07/29	9	48.81	8	49.23	49.25	1	324	0.31%
2019/07/11	0	0.00	1	40.45	40.55	-1	261	-0.38%
2019/05/13	0	0.00	1	38.55	38.50	-1	441	-0.23%
2019/04/26	1	44.05	0	0.00	42.50	1	598	0.17%
2019/04/03	1	44.45	1	44.45	44.25	0	601	0.00%
2019/03/18	1	43.20	1	42.50	42.50	0	562	0.00%
2019/03/13	1	42.50	0	0.00	42.30	1	561	0.18%
2019/03/08	0	0.00	1	42.30	43.10	-1	567	-0.18%
2019/03/06	1	44.00	0	0.00	43.90	1	584	0.17%
2019/02/27	2	45.75	2	45.40	45.40	0	582	0.00%
2019/02/26	1	44.70	1	45.35	46.00	0	577	0.00%
2019/02/15	1	45.30	0	0.00	44.30	1	535	0.19%
2019/02/12	1	46.30	2	45.80	45.50	-1	500	-0.20%
2019/01/30	2	47.08	2	47.10	47.40	0	472	0.00%
2019/01/29	2	44.38	2	43.30	45.70	0	430	0.00%
2019/01/14	5	37.20	5	36.90	36.90	0	277	0.00%
2019/01/11	0	0.00	10	36.06	36.00	-10	269	-3.71%
2019/01/09	10	35.00	0	0.00	35.45	10	257	3.88%
2019/01/08	1	32.85	0	0.00	32.85	1	224	0.44%
2018/11/14	1	35.05	0	0.00	34.95	1	119	0.84%
2018/07/23	0	0.00	0.2	50.30	50.30	-0.2	103	-0.17%
2018/07/17	0	0.00	1	49.65	49.05	-1	106	-0.94%
2018/07/03	1	51.80	0	0.00	51.30	1	100	0.99%
2018/06/12	1	55.60	0	0.00	55.90	1	97	1.03%
2018/05/22	0	0.00	1	56.20	55.70	-1	99	-1.01%
2018/05/08	1	58.00	0	0.00	58.40	1	123	0.81%