達麗 (6177)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	42.85	0	0.00	42.35	1	1,605	0.06%
2025/01/07	1	43.30	0	0.00	42.95	1	1,651	0.06%
2024/12/17	0	0.00	1	42.80	42.70	-1	2,545	-0.04%
2024/12/16	0	0.00	1	44.40	43.30	-1	2,552	-0.04%
2024/11/25	0	0.00	1	45.00	45.80	-1	3,293	-0.03%
2024/11/22	0	0.00	1	45.05	44.40	-1	3,387	-0.03%
2024/11/21	0	0.00	1	44.10	44.10	-1	3,490	-0.03%
2024/11/15	0	0.00	2	42.98	43.60	-2	4,261	-0.05%
2024/11/13	1	41.30	0	0.00	41.55	1	4,693	0.02%
2024/11/08	1	42.50	2	43.33	42.60	-1	4,777	-0.02%
2024/11/01	6	45.25	1	44.00	45.30	5	5,271	0.09%
2024/10/30	0	0.00	1	43.10	42.95	-1	5,422	-0.02%
2024/10/29	0	0.00	1	42.65	42.70	-1	5,605	-0.02%
2024/10/28	0	0.00	1	43.85	43.85	-1	5,937	-0.02%
2024/10/23	0.1	44.00	0	0.00	43.70	0.1	6,483	0.00%
2024/10/18	1.3	45.64	0	0.00	45.25	1.3	7,034	0.02%
2024/10/17	1	46.30	1	47.30	46.20	0	7,135	0.00%
2024/10/15	1	46.45	0	0.00	46.25	1	7,460	0.01%
2024/10/09	5	46.36	0	0.00	46.45	5	7,723	0.06%
2024/10/04	0	0.00	22	46.52	46.70	-22	7,860	-0.28%
2024/10/01	2	48.65	0	0.00	48.35	2	7,824	0.03%
2024/09/27	2	50.15	1	49.60	50.20	1	7,803	0.01%
2024/09/25	1	49.10	0	0.00	48.00	1	7,909	0.01%
2024/09/24	5	48.26	4.4	48.81	48.15	0.6	7,846	0.01%
2024/09/23	2	48.93	2.1	51.54	48.90	-0.1	7,669	0.00%
2024/09/20	3	54.43	0	0.00	54.10	3	7,484	0.04%
2024/09/13	0	0.00	4.4	56.72	56.80	-4.4	7,449	-0.06%
2024/09/12	0	0.00	5	54.90	55.50	-5	7,464	-0.07%
2024/09/11	1	54.70	5	55.00	54.70	-4	7,462	-0.05%
2024/09/10	3	56.27	0	0.00	56.60	3	7,444	0.04%
2024/09/09	1	56.90	1	57.80	58.20	0	7,428	0.00%
2024/09/06	1	57.10	1	58.40	58.00	0	7,440	0.00%
2024/09/05	7	59.33	3.2	58.39	58.10	3.9	7,504	0.05%
2024/09/04	5	58.00	10	54.89	57.10	-5	7,518	-0.07%
2024/09/03	19	61.55	9.1	60.30	59.70	10	7,517	0.13%
2024/09/02	1	63.00	0	0.00	61.00	1	7,488	0.01%
2024/08/30	1	62.10	11	61.50	62.40	-10	7,489	-0.13%
2024/08/29	1	60.60	0	0.00	60.40	1	7,465	0.01%
2024/08/28	12	61.94	0	0.00	60.50	12	7,622	0.16%
2024/08/27	21	61.19	10	60.53	60.90	11	7,780	0.14%
2024/08/26	3	59.70	2	61.40	58.00	1	7,718	0.01%
2024/08/23	8	59.81	2	61.55	59.50	6	7,665	0.08%
2024/08/22	33	65.57	28	64.07	63.40	5	7,589	0.07%
2024/08/21	4	68.90	19	68.66	68.00	-15	7,462	-0.20%
2024/08/20	19	69.19	15	69.30	69.30	4	7,429	0.05%
2024/08/19	40	71.30	41	72.17	71.70	-1	7,362	-0.01%
2024/08/16	8	69.13	9	69.52	71.70	-1	7,139	-0.01%
2024/08/15	1	65.20	1	62.20	65.20	0	6,877	0.00%
2024/08/13	0	0.00	1	59.70	59.70	-1	6,935	-0.01%
2024/08/12	2	58.35	0	0.00	58.20	2	7,128	0.03%
2024/08/09	2	59.65	1	60.10	58.40	1	7,239	0.01%
2024/08/07	1	59.20	1	59.20	59.10	0	7,374	0.00%
2024/08/06	2	55.40	1	55.20	55.10	1	7,442	0.01%
2024/08/05	0	0.00	4	59.33	60.10	-4	7,455	-0.05%
2024/08/02	1	66.70	1	68.80	65.00	0	7,519	0.00%
2024/08/01	5	69.66	2	68.95	69.50	3	7,837	0.04%
2024/07/31	8	65.00	12	67.12	67.20	-4	7,991	-0.05%
2024/07/30	5.1	64.72	4	64.73	64.80	1.1	8,147	0.01%
2024/07/29	8	71.45	6	71.87	71.00	2	8,601	0.02%
2024/07/26	8	71.71	1	70.80	70.70	7	8,984	0.08%
2024/07/23	2	72.15	3	72.27	73.30	-1	9,215	-0.01%
2024/07/19	2.5	67.50	7	66.61	67.20	-4.5	9,080	-0.05%
2024/07/18	5	68.46	0	0.00	68.60	5	9,008	0.06%
2024/07/17	0	0.00	7	68.10	68.50	-7	8,970	-0.08%
2024/07/16	2	67.95	0	0.00	67.60	2	8,979	0.02%
2024/07/15	6	66.92	0	0.00	66.50	6	8,820	0.07%
2024/07/12	1	63.60	0	0.00	62.10	1	8,709	0.01%
2024/07/11	16	65.59	19	63.99	63.70	-3	8,681	-0.03%
2024/07/10	4	64.50	2	63.15	64.20	2	8,614	0.02%
2024/07/04	0	0.00	1	62.00	61.80	-1	8,624	-0.01%
2024/07/01	0	0.00	1	62.80	62.80	-1	8,693	-0.01%
2024/06/27	0	0.00	1	58.80	59.50	-1	8,642	-0.01%
2024/06/25	0	0.00	6	60.85	59.50	-6	8,649	-0.07%
2024/06/24	5	60.10	0	0.00	60.20	5	8,636	0.06%
2024/06/20	0	0.00	12	60.81	60.50	-12	8,589	-0.14%
2024/06/17	10	59.20	0	0.00	58.70	10	8,574	0.12%
2024/06/14	1	60.10	20	61.25	60.20	-19	8,548	-0.22%
2024/06/12	21	58.84	0	0.00	59.60	21	8,528	0.25%
2024/06/11	0	0.00	1	61.00	60.50	-1	8,454	-0.01%
2024/06/07	1	61.30	23	61.10	61.70	-22	8,393	-0.26%
2024/06/05	23	60.62	2	61.85	60.00	21	8,307	0.25%
2024/06/04	1	62.30	3	62.60	62.70	-2	8,194	-0.02%
2024/06/03	23	61.27	2	61.95	62.50	21	8,122	0.26%
2024/05/31	3	59.23	32.7	59.98	61.00	-29.7	7,938	-0.37%
2024/05/30	17	58.21	5	58.66	58.20	12	7,660	0.16%
2024/05/29	13	57.42	0	0.00	58.50	13	7,613	0.17%
2024/05/28	1	58.10	0	0.00	57.90	1	7,550	0.01%
2024/05/27	0	0.00	30	56.33	58.20	-30	7,502	-0.40%
2024/05/24	10.1	54.60	0	0.00	55.10	10.1	7,437	0.14%
2024/05/23	4.3	56.15	1	56.30	56.00	3.3	7,317	0.05%
2024/05/22	0.1	58.70	2	57.90	58.40	-1.9	7,182	-0.03%
2024/05/21	11.1	58.74	2	59.10	58.70	9.1	7,117	0.13%
2024/05/20	31	60.08	16	61.49	59.10	15	7,063	0.21%
2024/05/17	20.1	59.92	2	60.15	61.00	18.1	6,942	0.26%
2024/05/16	3	59.47	0	0.00	59.20	3	6,765	0.04%
2024/05/15	12	55.58	10	56.60	56.10	2	6,526	0.03%
2024/05/13	0	0.00	1	60.00	60.00	-1	6,181	-0.02%
2024/05/08	1	67.40	1	67.80	67.00	0	5,702	0.00%
2024/05/07	12.5	67.74	13	69.08	68.70	-0.5	5,457	-0.01%
2024/05/06	1	71.00	0	0.00	68.30	1	4,944	0.02%
2024/05/03	16	67.99	20	67.26	68.40	-4	4,611	-0.09%
2024/05/02	25	65.68	20	66.27	64.30	5	4,107	0.12%
2024/04/30	25	62.84	25	62.32	63.30	0	3,489	0.00%
2024/04/29	1	59.10	1	60.60	59.30	0	2,889	0.00%
2024/04/25	1	53.20	1	54.20	54.00	0	2,258	0.00%
2024/04/19	0	0.00	1	47.35	47.05	-1	1,822	-0.05%
2024/04/18	1	46.85	0	0.00	47.45	1	1,736	0.06%
2024/04/12	0	0.00	0.2	46.35	46.50	-0.2	1,573	-0.01%
2024/03/27	0	0.00	0	40.95	41.30	0	1,000	0.00%