券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 94.60 | 1 | 94.70 | 94.00 | 0 | 3,616 | 0.00% |
|
| 2024/11/20 | 1 | 94.20 | 1 | 94.70 | 94.50 | 0 | 3,704 | 0.00% |
|
| 2024/11/18 | 2 | 92.75 | 1 | 91.60 | 91.30 | 1 | 3,860 | 0.03% |
|
| 2024/11/08 | 1 | 99.20 | 0 | 0.00 | 98.30 | 1 | 4,470 | 0.02% |
|
| 2024/11/07 | 1 | 99.90 | 3.1 | 99.58 | 99.90 | -2.1 | 4,560 | -0.05% |
|
| 2024/11/06 | 1 | 98.50 | 0 | 0.00 | 97.80 | 1 | 4,596 | 0.02% |
|
| 2024/11/05 | 2 | 98.85 | 2 | 99.25 | 97.50 | 0 | 4,701 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 97.00 | 98.00 | -2 | 4,768 | -0.04% |
|
| 2024/11/01 | 0 | 0.00 | 11 | 96.95 | 97.20 | -11 | 4,849 | -0.23% |
|
| 2024/10/30 | 10 | 96.80 | 0 | 0.00 | 96.70 | 10 | 4,896 | 0.20% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 95.40 | 95.10 | -1 | 5,030 | -0.02% |
|
| 2024/10/25 | 0 | 0.00 | 4 | 98.80 | 99.30 | -4 | 5,061 | -0.08% |
|
| 2024/10/24 | 1 | 100.50 | 2 | 101.25 | 99.00 | -1 | 5,110 | -0.02% |
|
| 2024/10/23 | 0.2 | 101.05 | 5 | 101.30 | 101.00 | -4.8 | 5,133 | -0.09% |
|
| 2024/10/22 | 1 | 101.00 | 3 | 101.50 | 101.50 | -2 | 5,167 | -0.04% |
|
| 2024/10/21 | 1 | 101.00 | 2 | 101.25 | 101.50 | -1 | 5,233 | -0.02% |
|
| 2024/10/18 | 3 | 103.67 | 3 | 100.00 | 101.00 | 0 | 5,266 | 0.00% |
|
| 2024/10/17 | 2 | 101.50 | 6 | 102.33 | 102.50 | -4 | 5,261 | -0.08% |
|
| 2024/10/16 | 9 | 101.00 | 0 | 0.00 | 100.00 | 9 | 5,244 | 0.17% |
|
| 2024/10/15 | 3 | 100.50 | 3 | 100.30 | 100.00 | 0 | 5,232 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 97.70 | 97.80 | -1 | 5,224 | -0.02% |
|
| 2024/10/11 | 2.1 | 97.78 | 0 | 0.00 | 97.60 | 2.1 | 5,281 | 0.04% |
|
| 2024/10/09 | 2 | 100.00 | 2 | 100.50 | 97.00 | 0 | 5,394 | 0.00% |
|
| 2024/10/07 | 2.1 | 102.48 | 2 | 103.50 | 102.50 | 0.1 | 5,631 | 0.00% |
|
| 2024/10/04 | 2.1 | 102.19 | 0 | 0.00 | 100.50 | 2.1 | 5,786 | 0.04% |
|
| 2024/10/01 | 4 | 103.13 | 1 | 103.00 | 103.00 | 3 | 5,885 | 0.05% |
|
| 2024/09/30 | 3 | 105.00 | 6 | 105.00 | 104.50 | -3 | 6,154 | -0.05% |
|
| 2024/09/27 | 23 | 110.41 | 3 | 109.99 | 106.50 | 20 | 6,245 | 0.32% |
|
| 2024/09/26 | 11 | 107.95 | 11.3 | 110.97 | 106.00 | -0.3 | 6,191 | 0.00% |
|
| 2024/09/25 | 9 | 107.83 | 11 | 109.28 | 113.00 | -2 | 6,272 | -0.03% |
|
| 2024/09/24 | 2 | 103.25 | 7.2 | 104.77 | 104.00 | -5.2 | 6,129 | -0.08% |
|
| 2024/09/23 | 2 | 102.50 | 3.1 | 102.98 | 102.00 | -1.1 | 6,041 | -0.02% |
|
| 2024/09/20 | 12 | 103.83 | 5.1 | 104.27 | 102.00 | 6.9 | 6,047 | 0.11% |
|
| 2024/09/19 | 1 | 97.60 | 1 | 96.70 | 98.00 | 0 | 5,966 | 0.00% |
|
| 2024/09/18 | 3.1 | 95.76 | 0.8 | 96.90 | 95.20 | 2.3 | 5,991 | 0.04% |
|
| 2024/09/16 | 4 | 95.10 | 0 | 0.00 | 95.00 | 4 | 6,056 | 0.07% |
|
| 2024/09/13 | 1 | 92.60 | 0 | 0.00 | 93.30 | 1 | 6,169 | 0.02% |
|
| 2024/09/12 | 0.9 | 93.30 | 0 | 0.00 | 92.90 | 0.9 | 6,384 | 0.01% |
|
| 2024/09/10 | 0 | 0.00 | 8 | 90.80 | 89.40 | -8 | 6,497 | -0.12% |
|
| 2024/09/06 | 0.9 | 93.41 | 1 | 94.00 | 93.20 | -0.1 | 6,788 | 0.00% |
|
| 2024/09/05 | 1 | 92.50 | 0 | 0.00 | 92.40 | 1 | 6,991 | 0.01% |
|
| 2024/09/04 | 1 | 93.60 | 0 | 0.00 | 94.60 | 1 | 7,233 | 0.01% |
|
| 2024/09/03 | 3 | 99.90 | 3 | 99.23 | 98.00 | 0 | 7,348 | 0.00% |
|
| 2024/09/02 | 1 | 98.10 | 0 | 0.00 | 98.00 | 1 | 7,589 | 0.01% |
|
| 2024/08/30 | 5 | 99.06 | 1 | 99.10 | 99.50 | 4 | 7,932 | 0.05% |
|
| 2024/08/29 | 1 | 99.60 | 1 | 99.50 | 99.60 | 0 | 8,411 | 0.00% |
|
| 2024/08/28 | 2 | 100.30 | 2.1 | 100.99 | 100.00 | -0.1 | 9,436 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 0.2 | 100.50 | 102.50 | -0.2 | 10,256 | 0.00% |
|
| 2024/08/26 | 2.1 | 100.55 | 5 | 100.50 | 98.50 | -2.9 | 10,638 | -0.03% |
|
| 2024/08/23 | 1 | 101.00 | 1 | 100.50 | 101.50 | 0 | 11,104 | 0.00% |
|
| 2024/08/22 | 3.1 | 102.79 | 4 | 101.75 | 100.50 | -0.9 | 12,077 | -0.01% |
|
| 2024/08/21 | 3.1 | 101.50 | 3.1 | 102.00 | 101.00 | 0 | 12,771 | 0.00% |
|
| 2024/08/20 | 2.1 | 104.02 | 5.4 | 104.69 | 104.00 | -3.3 | 13,318 | -0.02% |
|
| 2024/08/19 | 24.2 | 108.00 | 27 | 106.63 | 107.00 | -2.8 | 14,305 | -0.02% |
|
| 2024/08/16 | 17.3 | 98.77 | 16 | 100.63 | 104.50 | 1.3 | 15,272 | 0.01% |
|
| 2024/08/15 | 4 | 95.83 | 1.1 | 95.81 | 95.40 | 2.9 | 15,824 | 0.02% |
|
| 2024/08/14 | 6 | 96.00 | 0 | 0.00 | 96.40 | 6 | 16,220 | 0.04% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 94.27 | 94.30 | -3 | 16,349 | -0.02% |
|
| 2024/08/12 | 1 | 96.00 | 0 | 0.00 | 94.80 | 1 | 16,477 | 0.01% |
|
| 2024/08/09 | 23 | 94.69 | 25 | 95.51 | 94.10 | -2 | 16,785 | -0.01% |
|
| 2024/08/08 | 6 | 92.15 | 1 | 92.90 | 91.70 | 5 | 16,830 | 0.03% |
|
| 2024/08/07 | 2.4 | 92.07 | 2 | 94.15 | 94.70 | 0.4 | 16,808 | 0.00% |
|
| 2024/08/06 | 8 | 86.02 | 3 | 86.13 | 86.10 | 5 | 16,756 | 0.03% |
|
| 2024/08/05 | 5 | 94.09 | 12.1 | 94.78 | 89.60 | -7 | 16,770 | -0.04% |
|
| 2024/08/02 | 1 | 102.00 | 2 | 101.00 | 99.50 | -1 | 17,069 | -0.01% |
|
| 2024/08/01 | 15.1 | 104.83 | 14 | 104.43 | 105.00 | 1.1 | 17,357 | 0.01% |
|
| 2024/07/31 | 2 | 100.00 | 2 | 100.00 | 99.90 | 0 | 17,260 | 0.00% |
|
| 2024/07/30 | 1 | 101.50 | 0.5 | 98.10 | 101.50 | 0.5 | 17,278 | 0.00% |
|
| 2024/07/29 | 23 | 98.57 | 22 | 98.02 | 97.50 | 1 | 17,269 | 0.01% |
|
| 2024/07/26 | 1 | 98.20 | 2 | 98.45 | 98.20 | -1 | 17,259 | -0.01% |
|
| 2024/07/23 | 7 | 102.93 | 0 | 0.00 | 102.50 | 7 | 17,307 | 0.04% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 17,559 | -0.01% |
|
| 2024/07/19 | 2 | 103.75 | 1 | 106.00 | 103.50 | 1 | 17,738 | 0.01% |
|
| 2024/07/18 | 3 | 107.00 | 2 | 105.25 | 106.00 | 1 | 17,940 | 0.01% |
|
| 2024/07/17 | 12 | 111.25 | 17 | 109.00 | 108.50 | -5 | 17,942 | -0.03% |
|
| 2024/07/16 | 1 | 110.00 | 3 | 108.50 | 108.50 | -2 | 17,952 | -0.01% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 17,983 | -0.01% |
|
| 2024/07/12 | 0 | 0.00 | 2.3 | 111.00 | 111.00 | -2.3 | 17,980 | -0.01% |
|
| 2024/07/11 | 7 | 115.00 | 2 | 113.50 | 114.00 | 5 | 17,982 | 0.03% |
|
| 2024/07/10 | 3.3 | 112.78 | 1 | 115.99 | 117.00 | 2.3 | 17,958 | 0.01% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 17,902 | -0.01% |
|
| 2024/07/08 | 1 | 117.50 | 0 | 0.00 | 114.00 | 1 | 17,986 | 0.01% |
|
| 2024/07/05 | 8 | 116.31 | 12 | 115.38 | 118.00 | -4 | 17,895 | -0.02% |
|
| 2024/07/04 | 11 | 117.59 | 6 | 115.00 | 114.50 | 5 | 17,807 | 0.03% |
|
| 2024/07/03 | 2 | 112.00 | 1 | 110.00 | 112.00 | 1 | 17,976 | 0.01% |
|
| 2024/07/02 | 1 | 110.00 | 3 | 110.50 | 110.00 | -2 | 18,163 | -0.01% |
|
| 2024/07/01 | 33.5 | 114.18 | 33 | 113.18 | 112.00 | 0.5 | 18,101 | 0.00% |
|
| 2024/06/28 | 6 | 108.75 | 7 | 110.93 | 111.00 | -1 | 17,727 | -0.01% |
|
| 2024/06/27 | 2 | 101.75 | 0 | 0.00 | 101.00 | 2 | 17,562 | 0.01% |
|
| 2024/06/26 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 17,689 | 0.01% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 104.50 | 103.00 | -1 | 17,963 | -0.01% |
|
| 2024/06/21 | 3 | 106.67 | 2 | 106.75 | 106.50 | 1 | 18,243 | 0.01% |
|
| 2024/06/20 | 4 | 107.75 | 3 | 108.33 | 110.50 | 1 | 18,784 | 0.01% |
|
| 2024/06/19 | 7 | 106.93 | 5 | 106.10 | 107.50 | 2 | 19,086 | 0.01% |
|
| 2024/06/18 | 2 | 106.25 | 2 | 105.25 | 105.00 | 0 | 19,960 | 0.00% |
|
| 2024/06/17 | 3 | 107.00 | 1 | 105.50 | 105.50 | 2 | 20,036 | 0.01% |
|
| 2024/06/14 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 20,196 | 0.00% |
|
| 2024/06/13 | 13 | 108.50 | 7.2 | 107.17 | 107.00 | 5.8 | 20,131 | 0.03% |
|
| 2024/06/12 | 6 | 107.58 | 9 | 106.94 | 110.50 | -3 | 19,913 | -0.02% |
|
| 2024/06/11 | 1.1 | 105.91 | 7 | 106.36 | 107.00 | -5.9 | 19,716 | -0.03% |
|
| 2024/06/07 | 1.1 | 113.50 | 0 | 0.00 | 112.50 | 1.1 | 19,485 | 0.01% |
|
| 2024/06/06 | 17 | 116.53 | 16 | 112.78 | 112.50 | 1 | 19,353 | 0.01% |
|
| 2024/06/05 | 4 | 117.00 | 13.2 | 115.73 | 115.00 | -9.2 | 19,105 | -0.05% |
|
| 2024/06/04 | 6.2 | 122.61 | 4.1 | 122.02 | 119.00 | 2.1 | 18,798 | 0.01% |
|
| 2024/06/03 | 31 | 130.98 | 19 | 130.79 | 127.00 | 12 | 18,359 | 0.07% |
|
| 2024/05/31 | 21.3 | 125.20 | 21 | 125.74 | 125.00 | 0.3 | 17,379 | 0.00% |
|
| 2024/05/30 | 17 | 122.50 | 13 | 122.19 | 120.00 | 4 | 16,666 | 0.02% |
|
| 2024/05/29 | 28 | 123.46 | 14 | 123.00 | 124.00 | 14 | 16,244 | 0.09% |
|
| 2024/05/28 | 28 | 126.57 | 28 | 125.46 | 123.00 | 0 | 15,746 | 0.00% |
|
| 2024/05/27 | 43.1 | 118.46 | 41 | 120.01 | 124.50 | 2.1 | 14,746 | 0.01% |
|
| 2024/05/24 | 25 | 113.52 | 19 | 113.68 | 113.50 | 6 | 14,002 | 0.04% |
|
| 2024/05/23 | 46.1 | 115.63 | 53.1 | 115.60 | 111.00 | -7 | 13,435 | -0.05% |
|
| 2024/05/22 | 30 | 113.48 | 44.2 | 112.63 | 113.00 | -14.2 | 12,362 | -0.11% |
|
| 2024/05/21 | 37 | 104.06 | 41 | 105.89 | 108.50 | -4 | 11,093 | -0.04% |
|
| 2024/05/20 | 26 | 100.00 | 25 | 99.64 | 99.70 | 1 | 10,371 | 0.01% |
|
| 2024/05/17 | 7 | 96.07 | 4 | 97.75 | 97.50 | 3 | 9,970 | 0.03% |
|
| 2024/05/16 | 4.1 | 95.68 | 6 | 96.08 | 94.00 | -1.9 | 9,823 | -0.02% |
|
| 2024/05/15 | 16.1 | 97.60 | 15.2 | 97.01 | 95.60 | 0.9 | 9,714 | 0.01% |
|
| 2024/05/14 | 21 | 93.78 | 17 | 94.71 | 95.30 | 4 | 9,394 | 0.04% |
|
| 2024/05/13 | 0 | 92.20 | 2 | 91.85 | 91.40 | -2 | 9,266 | -0.02% |
|
| 2024/05/10 | 2 | 93.40 | 9 | 93.46 | 93.70 | -7 | 9,291 | -0.08% |
|
| 2024/05/09 | 23 | 94.64 | 31 | 95.73 | 94.80 | -8 | 9,235 | -0.09% |
|
| 2024/05/08 | 93 | 95.97 | 72 | 96.10 | 96.50 | 21 | 9,140 | 0.23% |
|
| 2024/05/07 | 18 | 92.38 | 19 | 93.82 | 93.30 | -1 | 8,791 | -0.01% |
|
| 2024/05/06 | 1 | 89.60 | 0 | 0.00 | 88.70 | 1 | 8,462 | 0.01% |
|
| 2024/05/03 | 10 | 88.30 | 10 | 89.30 | 88.10 | 0 | 8,431 | 0.00% |
|
| 2024/05/02 | 11 | 89.09 | 11 | 89.75 | 89.00 | 0 | 8,400 | 0.00% |
|
| 2024/04/29 | 3 | 91.50 | 1 | 94.00 | 91.50 | 2 | 8,346 | 0.02% |
|
| 2024/04/26 | 20 | 93.71 | 26 | 95.13 | 92.00 | -6 | 8,363 | -0.07% |
|
| 2024/04/25 | 15 | 91.40 | 14 | 91.92 | 90.20 | 1 | 8,176 | 0.01% |
|
| 2024/04/24 | 35.1 | 90.67 | 33 | 89.25 | 92.10 | 2.1 | 7,934 | 0.03% |
|
| 2024/04/23 | 3 | 84.60 | 0 | 0.00 | 83.80 | 3 | 7,694 | 0.04% |
|
| 2024/04/22 | 2 | 82.85 | 1 | 86.50 | 81.60 | 1 | 7,640 | 0.01% |
|
| 2024/04/19 | 3 | 85.87 | 1.3 | 87.50 | 85.80 | 1.7 | 7,582 | 0.02% |
|
| 2024/04/18 | 2 | 87.75 | 1 | 89.00 | 87.70 | 1 | 7,524 | 0.01% |
|
| 2024/04/17 | 20 | 88.81 | 19 | 88.42 | 88.90 | 1 | 7,504 | 0.01% |
|
| 2024/04/16 | 12.1 | 86.44 | 14 | 87.84 | 86.80 | -1.9 | 7,438 | -0.03% |
|
| 2024/04/15 | 26 | 92.88 | 25.1 | 93.92 | 91.20 | 0.9 | 7,347 | 0.01% |
|
| 2024/04/12 | 2 | 98.40 | 0 | 0.00 | 97.60 | 2 | 7,182 | 0.03% |
|
| 2024/04/11 | 5.1 | 97.71 | 6 | 97.67 | 97.70 | -0.9 | 6,999 | -0.01% |
|
| 2024/04/10 | 8 | 98.29 | 22 | 97.79 | 96.80 | -14 | 6,918 | -0.20% |
|
| 2024/04/09 | 36.5 | 103.30 | 23 | 104.84 | 98.90 | 13.5 | 6,777 | 0.20% |
|
| 2024/04/08 | 1 | 98.40 | 11 | 102.27 | 104.50 | -10 | 6,255 | -0.16% |
|
| 2024/04/03 | 2 | 95.60 | 2 | 96.30 | 95.40 | 0 | 5,983 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 7 | 98.76 | 98.40 | -7 | 6,075 | -0.12% |
|
| 2024/04/01 | 23 | 99.97 | 22 | 100.29 | 98.40 | 1 | 5,945 | 0.02% |
|
| 2024/03/29 | 2 | 97.75 | 5 | 98.52 | 97.10 | -3 | 5,736 | -0.05% |
|
| 2024/03/28 | 8 | 98.98 | 3 | 98.10 | 97.90 | 5 | 5,592 | 0.09% |
|
| 2024/03/27 | 19 | 99.56 | 17 | 99.76 | 98.80 | 2 | 5,460 | 0.04% |
|
| 2024/03/26 | 6.5 | 100.19 | 42 | 100.47 | 98.20 | -35.5 | 5,226 | -0.68% |
|
| 2024/03/25 | 23 | 107.52 | 28.2 | 105.33 | 101.00 | -5.2 | 4,925 | -0.11% |
|
| 2024/03/22 | 34 | 104.32 | 33 | 103.14 | 104.00 | 1 | 4,324 | 0.02% |
|
| 2024/03/21 | 36 | 100.92 | 34.3 | 102.51 | 102.50 | 1.7 | 3,903 | 0.04% |
|
| 2024/03/20 | 6 | 96.00 | 8 | 97.00 | 97.00 | -2 | 2,840 | -0.07% |
|
| 2024/03/19 | 7 | 83.60 | 69 | 84.07 | 88.20 | -62 | 2,761 | -2.25% |
|
| 2024/03/15 | 1 | 79.30 | 2 | 79.05 | 79.10 | -1 | 2,535 | -0.04% |
|
| 2024/03/14 | 1 | 78.20 | 1 | 79.30 | 78.80 | 0 | 2,526 | 0.00% |
|
| 2024/03/12 | 2 | 79.25 | 0 | 0.00 | 79.60 | 2 | 2,548 | 0.08% |
|
| 2024/03/11 | 6 | 78.40 | 0 | 0.00 | 78.30 | 6 | 2,610 | 0.23% |
|
| 2024/03/08 | 1 | 77.90 | 2 | 77.20 | 78.00 | -1 | 2,601 | -0.04% |
|
| 2024/03/07 | 4 | 80.72 | 1.1 | 80.77 | 79.60 | 2.9 | 2,562 | 0.11% |
|
| 2024/03/06 | 3 | 81.37 | 7.3 | 81.39 | 82.20 | -4.3 | 2,505 | -0.17% |
|
| 2024/03/05 | 15.5 | 80.82 | 7 | 81.09 | 81.60 | 8.5 | 2,458 | 0.35% |
|
| 2024/03/04 | 1 | 79.20 | 0 | 0.00 | 78.20 | 1 | 2,331 | 0.04% |
|
| 2024/03/01 | 3 | 78.00 | 1 | 78.10 | 78.10 | 2 | 2,317 | 0.09% |
|
| 2024/02/29 | 2 | 76.70 | 0 | 0.00 | 77.40 | 2 | 2,320 | 0.09% |
|
| 2024/02/27 | 0 | 76.80 | 0 | 0.00 | 76.60 | 0 | 2,315 | 0.00% |
|
| 2024/02/26 | 3 | 77.90 | 2.1 | 77.66 | 77.80 | 0.9 | 2,294 | 0.04% |
|
| 2024/02/23 | 7 | 80.14 | 2.1 | 79.81 | 78.50 | 4.9 | 2,283 | 0.21% |
|
| 2024/02/22 | 0 | 0.00 | 6 | 78.92 | 78.80 | -6 | 2,279 | -0.26% |
|
| 2024/02/21 | 10 | 78.90 | 0 | 0.00 | 78.80 | 10 | 2,299 | 0.43% |
|
| 2024/02/20 | 2 | 79.30 | 0 | 0.00 | 79.70 | 2 | 2,304 | 0.09% |
|
| 2024/02/19 | 8.2 | 80.50 | 2 | 80.45 | 80.50 | 6.2 | 2,312 | 0.27% |
|
| 2024/02/16 | 1 | 78.10 | 2 | 77.90 | 78.70 | -1 | 2,299 | -0.04% |
|
| 2024/02/15 | 1 | 79.10 | 5 | 79.10 | 79.10 | -4 | 2,281 | -0.18% |
|
| 2024/02/05 | 1 | 81.00 | 0 | 0.00 | 80.20 | 1 | 2,262 | 0.04% |
|
| 2024/02/02 | 1 | 81.90 | 10 | 82.00 | 81.10 | -9 | 2,253 | -0.40% |
|
| 2024/02/01 | 1 | 79.30 | 0 | 79.20 | 78.90 | 1 | 2,225 | 0.04% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 79.70 | 79.90 | -1 | 2,343 | -0.04% |
|
| 2024/01/29 | 0 | 78.90 | 0 | 0.00 | 79.10 | 0 | 2,364 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 78.70 | 79.10 | -1 | 2,361 | -0.04% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 81.00 | 80.00 | -2 | 2,373 | -0.08% |
|
| 2024/01/24 | 0.1 | 80.80 | 0 | 0.00 | 80.50 | 0.1 | 2,373 | 0.00% |
|
| 2024/01/23 | 2 | 80.90 | 2 | 81.80 | 81.20 | 0 | 2,398 | 0.00% |
|
| 2024/01/22 | 10 | 83.45 | 13 | 82.46 | 82.40 | -3 | 2,381 | -0.13% |
|
| 2024/01/19 | 6 | 81.65 | 5 | 81.36 | 81.60 | 1 | 2,288 | 0.04% |
|
| 2024/01/17 | 1 | 79.00 | 0 | 0.00 | 78.80 | 1 | 2,203 | 0.05% |
|
| 2024/01/15 | 1 | 78.70 | 0 | 0.00 | 79.10 | 1 | 2,229 | 0.04% |
|
| 2024/01/09 | 0 | 77.30 | 12 | 78.90 | 76.80 | -12 | 2,355 | -0.51% |
|
| 2024/01/08 | 0 | 78.40 | 0 | 0.00 | 78.20 | 0 | 2,390 | 0.00% |
|
| 2024/01/05 | 1 | 78.80 | 0 | 0.00 | 79.00 | 1 | 2,437 | 0.04% |
|
| 2024/01/04 | 1 | 78.60 | 3 | 78.87 | 78.50 | -2 | 2,455 | -0.08% |
|
| 2024/01/03 | 5 | 79.72 | 3 | 79.70 | 79.50 | 2 | 2,493 | 0.08% |
|
| 2024/01/02 | 18 | 81.46 | 10 | 80.30 | 80.30 | 8 | 2,509 | 0.32% |
|
| 2023/12/29 | 13.6 | 82.20 | 1 | 82.20 | 82.00 | 12.6 | 2,511 | 0.50% |
|
| 2023/12/28 | 41 | 83.49 | 25 | 83.16 | 83.10 | 16 | 2,484 | 0.65% |
|
| 2023/12/26 | 6 | 78.60 | 5 | 78.60 | 78.70 | 1 | 2,571 | 0.04% |
|
| 2023/12/25 | 0 | 0.00 | 12 | 79.95 | 79.10 | -12 | 2,645 | -0.45% |
|
| 2023/12/22 | 13 | 79.03 | 2 | 79.70 | 78.90 | 11 | 2,657 | 0.41% |
|
| 2023/12/21 | 1.5 | 79.33 | 12 | 79.63 | 79.80 | -10.5 | 2,689 | -0.39% |
|
| 2023/12/18 | 4 | 77.85 | 0 | 0.00 | 78.90 | 4 | 2,750 | 0.15% |
|
| 2023/12/15 | 8 | 78.60 | 0 | 0.00 | 78.30 | 8 | 2,807 | 0.28% |
|
| 2023/12/14 | 0 | 0.00 | 13 | 79.65 | 79.80 | -13 | 2,836 | -0.46% |
|
| 2023/12/12 | 6 | 77.70 | 1 | 76.90 | 76.20 | 5 | 2,856 | 0.18% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 78.80 | 78.20 | 0 | 2,886 | 0.00% |
|
| 2023/12/08 | 4 | 79.90 | 0 | 0.00 | 79.00 | 4 | 2,932 | 0.14% |
|
| 2023/12/07 | 4 | 78.83 | 1 | 79.60 | 78.70 | 3 | 3,005 | 0.10% |
|
| 2023/12/06 | 2 | 81.60 | 2 | 80.60 | 80.60 | 0 | 3,097 | 0.00% |
|
| 2023/12/04 | 4 | 78.75 | 0 | 0.00 | 78.40 | 4 | 3,261 | 0.12% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 78.90 | 79.00 | -1 | 3,384 | -0.03% |
|
| 2023/11/29 | 3 | 78.50 | 2 | 78.30 | 78.60 | 1 | 3,429 | 0.03% |
|
| 2023/11/28 | 1 | 76.40 | 0 | 0.00 | 76.40 | 1 | 3,490 | 0.03% |
|
| 2023/11/27 | 1 | 76.50 | 0 | 0.00 | 76.20 | 1 | 3,687 | 0.03% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 77.50 | 77.40 | 0 | 3,763 | 0.00% |
|
| 2023/11/23 | 1 | 78.00 | 0 | 0.00 | 77.60 | 1 | 3,875 | 0.03% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 78.00 | 78.60 | -1 | 3,984 | -0.03% |
|
| 2023/11/21 | 1 | 79.20 | 0 | 0.00 | 79.00 | 1 | 4,124 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 79.10 | 79.50 | -3 | 4,334 | -0.07% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 76.80 | 77.80 | -1 | 4,410 | -0.02% |
|
| 2023/11/16 | 1 | 77.50 | 1 | 77.50 | 77.50 | 0 | 4,603 | 0.00% |
|
| 2023/11/15 | 2 | 76.80 | 3 | 77.20 | 77.40 | -1 | 4,700 | -0.02% |
|
| 2023/11/13 | 8 | 74.80 | 0 | 0.00 | 75.50 | 8 | 5,327 | 0.15% |
|
| 2023/11/10 | 1 | 74.10 | 0 | 0.00 | 74.20 | 1 | 5,581 | 0.02% |
|
| 2023/11/09 | 0 | 0.00 | 4 | 75.65 | 75.80 | -4 | 5,833 | -0.07% |
|
| 2023/11/08 | 4 | 77.00 | 1 | 76.40 | 76.70 | 3 | 6,228 | 0.05% |
|
| 2023/11/07 | 2 | 73.65 | 2 | 73.55 | 73.10 | 0 | 6,402 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 73.30 | 74.00 | -0.1 | 6,719 | 0.00% |
|
| 2023/11/02 | 5 | 71.14 | 2 | 70.90 | 71.20 | 3 | 7,484 | 0.04% |
|
| 2023/10/31 | 0 | 0.00 | 4 | 69.30 | 68.30 | -4 | 8,285 | -0.05% |
|
| 2023/10/30 | 1 | 71.10 | 7.1 | 71.59 | 71.00 | -6.1 | 8,849 | -0.07% |
|
| 2023/10/27 | 11 | 71.65 | 0 | 0.00 | 71.60 | 11 | 9,276 | 0.12% |
|
| 2023/10/26 | 1 | 72.20 | 10 | 72.00 | 72.10 | -9 | 9,812 | -0.09% |
|
| 2023/10/24 | 11 | 72.88 | 1 | 73.40 | 73.50 | 10 | 10,865 | 0.09% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 71.62 | 71.40 | -1 | 11,665 | -0.01% |
|
| 2023/10/20 | 0 | 0.00 | 4 | 71.20 | 71.60 | -4 | 12,450 | -0.03% |
|
| 2023/10/19 | 1 | 72.50 | 1 | 73.10 | 73.20 | 0 | 13,301 | 0.00% |
|
| 2023/10/18 | 1 | 74.20 | 27.8 | 72.86 | 72.30 | -26.8 | 13,747 | -0.19% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 76.20 | 75.50 | -1 | 13,995 | -0.01% |
|
| 2023/10/16 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 14,446 | 0.01% |
|
| 2023/10/13 | 4 | 78.75 | 0 | 0.00 | 78.60 | 4 | 15,300 | 0.03% |
|
| 2023/10/12 | 1 | 81.70 | 0 | 0.00 | 80.80 | 1 | 15,593 | 0.01% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 81.50 | 80.40 | -1 | 16,135 | -0.01% |
|
| 2023/10/06 | 21 | 84.43 | 0 | 0.00 | 83.40 | 21 | 16,790 | 0.13% |
|
| 2023/10/04 | 1 | 84.00 | 7 | 84.09 | 84.10 | -6 | 17,509 | -0.03% |
|
| 2023/10/03 | 12 | 87.76 | 4 | 86.53 | 86.00 | 8 | 17,576 | 0.05% |
|
| 2023/10/02 | 27 | 87.96 | 15 | 87.84 | 88.10 | 12 | 17,706 | 0.07% |
|
| 2023/09/28 | 2 | 83.80 | 1 | 85.00 | 83.10 | 1 | 17,717 | 0.01% |
|
| 2023/09/27 | 1 | 81.40 | 0 | 0.00 | 82.20 | 1 | 17,875 | 0.01% |
|
| 2023/09/26 | 5 | 84.50 | 1 | 83.70 | 81.80 | 4 | 18,378 | 0.02% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 82.50 | 83.00 | -1 | 18,780 | -0.01% |
|
| 2023/09/22 | 1 | 80.10 | 0 | 0.00 | 81.90 | 1 | 19,050 | 0.01% |
|
| 2023/09/21 | 1 | 80.80 | 0.2 | 80.00 | 80.10 | 0.8 | 19,115 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 4 | 81.98 | 81.40 | -4 | 19,879 | -0.02% |
|
| 2023/09/18 | 5 | 82.40 | 3 | 82.70 | 82.40 | 2 | 20,145 | 0.01% |
|
| 2023/09/14 | 4.1 | 85.59 | 5 | 85.48 | 84.90 | -1 | 20,204 | 0.00% |
|
| 2023/09/13 | 4 | 84.68 | 10 | 84.34 | 83.70 | -6 | 20,200 | -0.03% |
|
| 2023/09/12 | 1.1 | 85.18 | 41 | 85.55 | 85.00 | -39.9 | 20,271 | -0.20% |
|
| 2023/09/11 | 7 | 83.60 | 21.5 | 83.70 | 84.20 | -14.5 | 20,356 | -0.07% |
|
| 2023/09/08 | 4 | 88.13 | 16 | 87.80 | 87.70 | -12 | 20,321 | -0.06% |
|
| 2023/09/07 | 4 | 90.30 | 3.3 | 91.79 | 90.10 | 0.7 | 20,259 | 0.00% |
|
| 2023/09/06 | 14 | 92.91 | 3 | 92.70 | 91.20 | 11 | 20,282 | 0.05% |
|
| 2023/09/05 | 3 | 92.37 | 3 | 92.63 | 91.80 | 0 | 20,369 | 0.00% |
|
| 2023/09/04 | 3 | 94.07 | 2.2 | 94.15 | 93.10 | 0.8 | 20,553 | 0.00% |
|
| 2023/09/01 | 7 | 96.54 | 1 | 97.50 | 94.50 | 6 | 20,677 | 0.03% |
|
| 2023/08/31 | 3 | 96.60 | 1 | 93.00 | 98.20 | 2 | 20,691 | 0.01% |
|
| 2023/08/30 | 10 | 94.73 | 3 | 96.50 | 93.80 | 7 | 20,605 | 0.03% |
|
| 2023/08/29 | 7 | 95.17 | 6.3 | 95.60 | 95.30 | 0.7 | 20,782 | 0.00% |
|
| 2023/08/28 | 7 | 96.70 | 16 | 95.84 | 95.30 | -9 | 21,316 | -0.04% |
|
| 2023/08/25 | 1 | 99.00 | 16 | 99.16 | 98.80 | -15 | 21,483 | -0.07% |
|
| 2023/08/24 | 5.2 | 106.06 | 19 | 105.18 | 101.50 | -13.8 | 21,824 | -0.06% |
|
| 2023/08/23 | 10 | 103.25 | 6 | 104.00 | 104.00 | 4 | 21,785 | 0.02% |
|
| 2023/08/22 | 14 | 108.43 | 9 | 106.17 | 104.00 | 5 | 21,705 | 0.02% |
|
| 2023/08/21 | 24 | 104.38 | 24 | 103.88 | 105.00 | 0 | 21,539 | 0.00% |
|
| 2023/08/18 | 8.1 | 105.92 | 7.1 | 104.44 | 103.00 | 1 | 21,420 | 0.00% |
|
| 2023/08/17 | 17.1 | 110.03 | 3 | 109.34 | 109.50 | 14.1 | 21,153 | 0.07% |
|
| 2023/08/16 | 17 | 104.74 | 16 | 103.88 | 106.50 | 1 | 20,815 | 0.00% |
|
| 2023/08/15 | 14 | 103.29 | 7 | 103.50 | 102.00 | 7 | 20,556 | 0.03% |
|
| 2023/08/14 | 9 | 102.42 | 13 | 101.33 | 99.90 | -4 | 20,299 | -0.02% |
|
| 2023/08/11 | 14 | 100.82 | 14 | 100.89 | 99.10 | 0 | 19,881 | 0.00% |
|
| 2023/08/10 | 21 | 98.17 | 13 | 99.43 | 97.50 | 8 | 19,595 | 0.04% |
|
| 2023/08/09 | 7 | 106.57 | 5 | 106.20 | 104.50 | 2 | 19,261 | 0.01% |
|
| 2023/08/08 | 21 | 109.33 | 24 | 110.27 | 109.50 | -3 | 19,042 | -0.02% |
|
| 2023/08/07 | 31 | 106.95 | 21.1 | 108.49 | 112.50 | 9.9 | 18,504 | 0.05% |
|
| 2023/08/04 | 16 | 102.79 | 16 | 102.14 | 102.50 | 0 | 18,029 | 0.00% |
|
| 2023/08/02 | 27 | 102.07 | 21 | 101.16 | 99.70 | 6 | 17,690 | 0.03% |
|
| 2023/08/01 | 26 | 103.50 | 17.3 | 102.53 | 102.50 | 8.7 | 17,099 | 0.05% |
|
| 2023/07/31 | 45.2 | 113.14 | 19 | 111.84 | 107.50 | 26.2 | 16,670 | 0.16% |
|
| 2023/07/28 | 18 | 116.06 | 12 | 115.83 | 119.00 | 6 | 16,120 | 0.04% |
|
| 2023/07/27 | 41 | 121.76 | 34 | 119.29 | 115.00 | 7 | 15,729 | 0.04% |
|
| 2023/07/26 | 35.1 | 117.27 | 16.1 | 116.84 | 117.50 | 19.1 | 15,062 | 0.13% |
|
| 2023/07/25 | 56.2 | 118.83 | 34.1 | 120.57 | 121.50 | 22.1 | 14,243 | 0.16% |
|
| 2023/07/24 | 21 | 108.57 | 29 | 108.07 | 110.50 | -8 | 13,443 | -0.06% |
|
| 2023/07/21 | 21.1 | 97.86 | 46 | 97.35 | 100.50 | -24.9 | 12,590 | -0.20% |
|
| 2023/07/20 | 52 | 95.33 | 40 | 95.49 | 95.00 | 12 | 12,146 | 0.10% |
|
| 2023/07/19 | 28.1 | 98.27 | 33.1 | 96.93 | 93.40 | -5 | 11,865 | -0.04% |
|
| 2023/07/18 | 35 | 104.52 | 21 | 102.58 | 98.80 | 14 | 11,506 | 0.12% |
|
| 2023/07/17 | 14 | 98.60 | 14 | 101.93 | 103.50 | 0 | 10,634 | 0.00% |
|
| 2023/07/14 | 39.1 | 90.16 | 35 | 91.31 | 94.20 | 4.1 | 10,327 | 0.04% |
|
| 2023/07/13 | 45 | 89.90 | 52 | 88.20 | 85.70 | -7 | 9,791 | -0.07% |
|
| 2023/07/12 | 36 | 84.11 | 31 | 83.98 | 84.50 | 5 | 9,092 | 0.05% |
|
| 2023/07/11 | 25 | 81.77 | 12 | 81.75 | 81.20 | 13 | 8,627 | 0.15% |
|
| 2023/07/10 | 5 | 79.22 | 3 | 78.33 | 78.10 | 2 | 8,402 | 0.02% |
|
| 2023/07/07 | 7 | 80.17 | 3 | 80.33 | 79.00 | 4 | 8,428 | 0.05% |
|
| 2023/07/06 | 8 | 80.54 | 12 | 80.51 | 81.10 | -4 | 8,249 | -0.05% |
|
| 2023/07/05 | 22 | 80.79 | 8 | 81.50 | 80.60 | 14 | 8,067 | 0.17% |
|
| 2023/07/04 | 23 | 81.83 | 12.2 | 82.26 | 83.50 | 10.8 | 7,834 | 0.14% |
|
| 2023/07/03 | 11.1 | 79.32 | 19 | 80.30 | 79.40 | -7.9 | 7,335 | -0.11% |
|
| 2023/06/30 | 16 | 74.19 | 8 | 74.43 | 74.20 | 8 | 6,909 | 0.12% |
|
| 2023/06/29 | 3 | 70.33 | 9 | 70.37 | 71.30 | -6 | 6,632 | -0.09% |
|
| 2023/06/28 | 10 | 72.63 | 8 | 72.08 | 70.60 | 2 | 6,543 | 0.03% |
|
| 2023/06/27 | 17.3 | 73.36 | 19.2 | 73.39 | 70.00 | -1.9 | 6,297 | -0.03% |
|
| 2023/06/26 | 16 | 73.34 | 9.1 | 75.23 | 77.30 | 7 | 5,795 | 0.12% |
|
| 2023/06/21 | 3.2 | 70.09 | 10 | 69.92 | 70.30 | -6.8 | 5,549 | -0.12% |
|
| 2023/06/20 | 1 | 67.80 | 6.1 | 67.72 | 67.60 | -5.1 | 5,525 | -0.09% |
|
| 2023/06/19 | 2 | 69.65 | 3 | 69.33 | 68.70 | -1 | 5,554 | -0.02% |
|
| 2023/06/16 | 34 | 70.54 | 5 | 69.82 | 70.20 | 29 | 5,611 | 0.52% |
|
| 2023/06/15 | 7.1 | 69.91 | 8 | 70.64 | 70.60 | -0.9 | 5,533 | -0.02% |
|
| 2023/06/14 | 10 | 69.16 | 17 | 69.44 | 68.80 | -7 | 5,405 | -0.13% |
|
| 2023/06/13 | 3 | 68.93 | 6 | 68.75 | 68.40 | -3 | 5,364 | -0.06% |
|
| 2023/06/12 | 16 | 69.07 | 19 | 67.31 | 67.60 | -3 | 5,308 | -0.06% |
|
| 2023/06/09 | 15 | 68.14 | 9 | 68.48 | 67.60 | 6 | 5,233 | 0.11% |
|
| 2023/06/08 | 18.1 | 66.36 | 11 | 67.60 | 65.40 | 7.1 | 5,131 | 0.14% |
|
| 2023/06/07 | 6 | 72.23 | 7 | 71.91 | 72.70 | -1 | 4,958 | -0.02% |
|
| 2023/06/06 | 1 | 71.40 | 2 | 70.70 | 70.70 | -1 | 4,808 | -0.02% |
|
| 2023/06/05 | 3 | 72.23 | 4 | 72.38 | 71.20 | -1 | 4,753 | -0.02% |
|
| 2023/06/02 | 10 | 71.92 | 13 | 71.62 | 71.70 | -3 | 4,701 | -0.06% |
|
| 2023/06/01 | 36 | 70.91 | 42 | 70.88 | 71.60 | -6 | 4,505 | -0.13% |
|
| 2023/05/31 | 19 | 65.75 | 11 | 68.46 | 70.00 | 8 | 3,946 | 0.20% |
|
| 2023/05/30 | 8 | 63.61 | 14 | 63.98 | 63.70 | -6 | 3,706 | -0.16% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 61.02 | 62.40 | -5 | 3,288 | -0.15% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 57.55 | 57.10 | -2 | 3,166 | -0.06% |
|
| 2023/05/24 | 1.1 | 56.21 | 0 | 0.00 | 56.10 | 1.1 | 3,175 | 0.03% |
|
| 2023/05/23 | 5 | 56.02 | 0 | 0.00 | 55.80 | 5 | 3,188 | 0.16% |
|
| 2023/05/22 | 21 | 55.70 | 2 | 56.30 | 56.80 | 19 | 3,170 | 0.60% |
|
| 2023/05/19 | 0 | 0.00 | 4 | 55.08 | 55.00 | -4 | 3,120 | -0.13% |
|
| 2023/05/18 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 3,136 | 0.03% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 53.00 | 53.10 | -2 | 3,265 | -0.06% |
|
| 2023/05/11 | 7 | 52.03 | 1 | 53.20 | 51.50 | 6 | 3,284 | 0.18% |
|
| 2023/05/10 | 1 | 53.20 | 0 | 0.00 | 53.50 | 1 | 3,329 | 0.03% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 53.70 | 53.60 | -1 | 3,443 | -0.03% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 3,458 | -0.03% |
|
| 2023/04/27 | 1 | 54.00 | 0 | 0.00 | 53.50 | 1 | 3,525 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 54.50 | 54.60 | -2 | 3,568 | -0.06% |
|
| 2023/04/21 | 2 | 52.85 | 7 | 54.51 | 52.80 | -5 | 3,566 | -0.14% |
|
| 2023/04/20 | 2 | 57.90 | 1 | 57.90 | 57.20 | 1 | 3,431 | 0.03% |
|
| 2023/04/19 | 1 | 59.30 | 1 | 59.00 | 59.00 | 0 | 3,396 | 0.00% |
|
| 2023/04/18 | 1 | 57.50 | 1 | 58.50 | 58.30 | 0 | 3,353 | 0.00% |
|
| 2023/04/17 | 1 | 57.50 | 1.1 | 57.36 | 57.60 | -0.1 | 3,326 | 0.00% |
|
| 2023/04/14 | 1 | 58.70 | 2 | 57.95 | 57.40 | -1 | 3,303 | -0.03% |
|
| 2023/04/13 | 1 | 58.80 | 1 | 58.50 | 58.90 | 0 | 3,246 | 0.00% |
|
| 2023/04/12 | 6 | 59.53 | 2 | 60.05 | 59.30 | 4 | 3,205 | 0.12% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 56.80 | 58.00 | -1 | 3,061 | -0.03% |
|
| 2023/04/10 | 1 | 57.20 | 0 | 0.00 | 57.00 | 1 | 3,035 | 0.03% |
|
| 2023/04/06 | 1 | 57.00 | 6 | 57.07 | 57.40 | -5 | 3,004 | -0.17% |
|
| 2023/03/31 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 2,974 | 0.03% |
|
| 2023/03/30 | 0 | 0.00 | 21 | 57.80 | 57.70 | -21 | 2,953 | -0.71% |
|
| 2023/03/29 | 1 | 58.20 | 2 | 58.00 | 57.40 | -1 | 2,922 | -0.03% |
|
| 2023/03/28 | 5 | 57.34 | 0 | 0.00 | 57.40 | 5 | 2,912 | 0.17% |
|
| 2023/03/27 | 6 | 59.40 | 3 | 59.07 | 58.20 | 3 | 2,845 | 0.11% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 58.10 | 58.90 | -1 | 2,787 | -0.04% |
|
| 2023/03/23 | 1 | 57.10 | 1 | 58.20 | 57.20 | 0 | 2,719 | 0.00% |
|
| 2023/03/22 | 2 | 56.65 | 4 | 57.18 | 57.60 | -2 | 2,662 | -0.08% |
|
| 2023/03/21 | 5 | 55.94 | 8 | 55.15 | 55.70 | -3 | 2,579 | -0.12% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 54.50 | 54.20 | -2 | 2,461 | -0.08% |
|
| 2023/03/17 | 8 | 52.70 | 1 | 52.80 | 53.30 | 7 | 2,413 | 0.29% |
|
| 2023/03/16 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 2,357 | 0.04% |
|
| 2023/03/15 | 0.1 | 52.00 | 0 | 0.00 | 52.00 | 0.1 | 2,298 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 53.00 | 53.00 | 0 | 2,265 | 0.00% |
|
| 2023/03/13 | 2 | 53.20 | 0 | 0.00 | 53.30 | 2 | 2,237 | 0.09% |
|
| 2023/03/08 | 2 | 53.80 | 0 | 0.00 | 53.50 | 2 | 2,067 | 0.10% |
|
| 2023/03/07 | 1 | 52.10 | 5 | 53.10 | 53.50 | -4 | 2,023 | -0.20% |
|
| 2023/03/06 | 10 | 53.40 | 11 | 52.92 | 53.90 | -1 | 1,952 | -0.05% |
|
| 2023/03/03 | 0 | 0.00 | 21 | 51.70 | 52.50 | -21 | 1,877 | -1.12% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 50.70 | 51.20 | -1 | 1,785 | -0.06% |
|
| 2023/03/01 | 16 | 50.50 | 4 | 50.58 | 50.60 | 12 | 1,728 | 0.69% |
|
| 2023/02/24 | 2 | 49.08 | 1 | 48.60 | 48.85 | 1 | 1,640 | 0.06% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 49.48 | 49.50 | -2 | 1,512 | -0.13% |
|
| 2023/02/21 | 0 | 0.00 | 2.2 | 48.44 | 48.60 | -2.2 | 1,458 | -0.15% |
|
| 2023/02/20 | 0 | 0.00 | 0.2 | 48.05 | 48.05 | -0.2 | 1,440 | -0.01% |
|
| 2023/02/17 | 0 | 0.00 | 0.2 | 47.80 | 47.75 | -0.2 | 1,417 | -0.01% |
|
| 2023/02/16 | 1 | 47.35 | 11 | 47.70 | 47.55 | -10 | 1,411 | -0.71% |
|
| 2023/02/15 | 13 | 46.63 | 0 | 0.00 | 46.85 | 13 | 1,390 | 0.94% |
|
| 2023/02/13 | 0 | 0.00 | 11.2 | 47.70 | 47.85 | -11.2 | 1,314 | -0.85% |
|
| 2023/02/10 | 11 | 47.00 | 0 | 0.00 | 47.00 | 11 | 1,293 | 0.85% |
|
| 2023/02/09 | 0 | 0.00 | 0.2 | 47.50 | 47.30 | -0.2 | 1,228 | -0.02% |
|
| 2023/02/08 | 5 | 47.20 | 7 | 47.16 | 46.70 | -2 | 1,176 | -0.17% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 46.50 | 46.15 | -3 | 1,077 | -0.28% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 45.00 | 44.95 | -1 | 981 | -0.10% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 44.50 | 44.60 | -1 | 897 | -0.11% |
|
| 2023/01/17 | 0 | 0.00 | 0.1 | 43.10 | 43.05 | -0.1 | 811 | -0.01% |
|
| 2023/01/13 | 0 | 0.00 | 1.5 | 42.73 | 42.85 | -1.5 | 781 | -0.19% |
|
| 2023/01/12 | 0 | 0.00 | 4.5 | 42.59 | 42.70 | -4.5 | 744 | -0.60% |
|
| 2023/01/11 | 0 | 0.00 | 4 | 42.00 | 41.80 | -4 | 686 | -0.58% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 40.50 | 40.15 | -1 | 734 | -0.14% |
|
| 2022/12/21 | 0 | 40.20 | 1 | 40.00 | 39.95 | -1 | 790 | -0.12% |
|
| 2022/12/20 | 0.1 | 40.20 | 0 | 0.00 | 40.00 | 0.1 | 795 | 0.01% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 41.50 | 41.55 | -1 | 834 | -0.12% |
|
| 2022/12/14 | 0 | 0.00 | 0.5 | 41.85 | 41.85 | -0.5 | 824 | -0.06% |
|
| 2022/12/07 | 0 | 40.90 | 0 | 0.00 | 41.00 | 0 | 823 | 0.00% |
|
| 2022/12/02 | 1 | 41.30 | 1 | 41.25 | 41.45 | 0 | 819 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 887 | -0.11% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 932 | -0.11% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 40.20 | 40.00 | -2 | 973 | -0.21% |
|
| 2022/11/24 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 1,071 | 0.09% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 40.50 | 40.50 | -2 | 1,310 | -0.15% |
|
| 2022/11/11 | 1 | 40.25 | 1 | 40.00 | 39.55 | 0 | 1,379 | 0.00% |
|
| 2022/11/08 | 1 | 39.85 | 0 | 0.00 | 39.50 | 1 | 1,382 | 0.07% |
|
| 2022/10/13 | 4 | 37.76 | 0 | 0.00 | 37.20 | 4 | 1,913 | 0.21% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 38.50 | 38.45 | 0 | 2,013 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 37.35 | 37.30 | 0 | 2,065 | 0.00% |
|
| 2022/09/28 | 1 | 37.42 | 0 | 0.00 | 37.25 | 1 | 2,383 | 0.04% |
|
| 2022/09/27 | 0 | 38.55 | 0 | 0.00 | 38.90 | 0 | 2,368 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 38.35 | 38.05 | -4 | 2,367 | -0.17% |
|
| 2022/09/23 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 2,359 | 0.04% |
|
| 2022/09/13 | 0 | 0.00 | 8 | 41.94 | 42.10 | -8 | 2,304 | -0.35% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 41.48 | 41.50 | -2 | 2,300 | -0.09% |
|
| 2022/09/07 | 2 | 40.85 | 1 | 40.90 | 41.00 | 1 | 2,287 | 0.04% |
|
| 2022/09/06 | 15 | 40.96 | 2 | 41.43 | 40.85 | 13 | 2,276 | 0.57% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 42.72 | 42.50 | -3 | 2,230 | -0.13% |
|
| 2022/09/02 | 1 | 44.25 | 1 | 44.10 | 43.40 | 0 | 2,203 | 0.00% |
|
| 2022/09/01 | 1 | 43.50 | 1 | 43.75 | 43.75 | 0 | 2,148 | 0.00% |
|
| 2022/08/31 | 2 | 44.60 | 0 | 0.00 | 44.30 | 2 | 2,105 | 0.09% |
|
| 2022/08/30 | 5 | 44.69 | 2 | 44.50 | 44.65 | 3 | 2,008 | 0.15% |
|
| 2022/08/26 | 0 | 42.55 | 2 | 42.45 | 42.55 | -2 | 1,860 | -0.11% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 41.83 | 41.40 | -6 | 1,767 | -0.34% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 42.40 | 42.55 | -4 | 1,739 | -0.23% |
|
| 2022/08/18 | 3 | 41.87 | 8 | 41.91 | 41.95 | -5 | 1,715 | -0.29% |
|
| 2022/08/17 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 1,706 | 0.06% |
|
| 2022/08/16 | 0 | 41.35 | 2 | 41.23 | 41.30 | -2 | 1,687 | -0.12% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 40.82 | 41.20 | -3 | 1,676 | -0.18% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 41.30 | 41.15 | -1 | 1,653 | -0.06% |
|
| 2022/08/09 | 5 | 40.87 | 3 | 41.92 | 40.90 | 2 | 1,640 | 0.12% |
|
| 2022/08/03 | 2 | 41.00 | 0 | 0.00 | 41.30 | 2 | 1,489 | 0.13% |
|
| 2022/08/02 | 1 | 42.10 | 6.1 | 41.52 | 41.85 | -5.1 | 1,464 | -0.35% |
|
| 2022/08/01 | 2 | 41.63 | 0 | 0.00 | 41.50 | 2 | 1,415 | 0.14% |
|
| 2022/07/29 | 1 | 41.05 | 4 | 40.74 | 41.05 | -3 | 1,405 | -0.21% |
|
| 2022/07/27 | 1 | 41.45 | 1 | 41.10 | 41.25 | 0 | 1,384 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 40.15 | 40.95 | -2 | 1,344 | -0.15% |
|
| 2022/07/25 | 0 | 41.00 | 1 | 40.15 | 40.60 | -1 | 1,321 | -0.08% |
|
| 2022/07/22 | 2 | 42.35 | 5 | 42.10 | 42.25 | -3 | 1,275 | -0.24% |
|
| 2022/07/21 | 3 | 41.75 | 0 | 0.00 | 41.85 | 3 | 1,243 | 0.24% |
|
| 2022/07/20 | 1 | 41.95 | 0 | 0.00 | 41.60 | 1 | 1,229 | 0.08% |
|
| 2022/07/18 | 0 | 0.00 | 10 | 40.95 | 41.20 | -10 | 1,154 | -0.87% |
|
| 2022/07/15 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 1,135 | 0.09% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 40.45 | 41.20 | -2 | 1,117 | -0.18% |
|
| 2022/07/11 | 2 | 40.58 | 0 | 0.00 | 40.80 | 2 | 1,055 | 0.19% |
|
| 2022/07/08 | 8 | 40.75 | 4 | 40.61 | 40.75 | 4 | 1,023 | 0.39% |
|
| 2022/07/07 | 12 | 38.17 | 14 | 38.69 | 40.50 | -2 | 848 | -0.24% |
|
| 2022/07/06 | 2 | 37.50 | 0 | 0.00 | 37.10 | 2 | 725 | 0.28% |
|
| 2022/07/01 | 2 | 36.50 | 0 | 0.00 | 36.20 | 2 | 765 | 0.26% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 37.20 | 37.15 | -1 | 765 | -0.13% |
|
| 2022/06/22 | 2 | 37.30 | 0 | 0.00 | 37.35 | 2 | 875 | 0.23% |
|
| 2022/06/20 | 4 | 37.59 | 0 | 0.00 | 37.30 | 4 | 977 | 0.41% |
|
| 2022/06/14 | 2 | 38.50 | 0 | 0.00 | 39.05 | 2 | 1,042 | 0.19% |
|
| 2022/06/13 | 2 | 38.90 | 0 | 0.00 | 38.85 | 2 | 1,056 | 0.19% |
|
| 2022/05/25 | 1 | 38.15 | 0 | 0.00 | 38.25 | 1 | 1,216 | 0.08% |
|
| 2022/05/09 | 0 | 38.80 | 0 | 0.00 | 38.15 | 0 | 1,485 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 39.40 | 39.70 | -2 | 1,484 | -0.13% |
|
| 2022/05/05 | 2 | 40.65 | 0 | 0.00 | 40.65 | 2 | 1,509 | 0.13% |
|
| 2022/04/28 | 0.4 | 39.75 | 0 | 0.00 | 39.70 | 0.4 | 1,582 | 0.02% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 39.05 | 39.45 | -4 | 1,601 | -0.25% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 41.05 | 40.40 | -5 | 1,604 | -0.31% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 1,725 | -0.06% |
|
| 2022/04/15 | 5 | 41.55 | 2 | 41.65 | 41.65 | 3 | 1,736 | 0.17% |
|
| 2022/04/13 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 1,855 | 0.05% |
|
| 2022/04/12 | 2.1 | 40.38 | 0 | 0.00 | 40.40 | 2.1 | 1,903 | 0.11% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 41.13 | 41.05 | -3 | 1,943 | -0.15% |
|
| 2022/04/08 | 3 | 41.78 | 0 | 0.00 | 41.90 | 3 | 2,027 | 0.15% |
|
| 2022/04/07 | 1 | 42.35 | 2 | 42.55 | 42.10 | -1 | 2,111 | -0.05% |
|
| 2022/04/06 | 1 | 43.00 | 0 | 0.00 | 43.25 | 1 | 2,144 | 0.05% |
|
| 2022/04/01 | 1 | 43.50 | 0 | 0.00 | 43.70 | 1 | 2,288 | 0.04% |
|
| 2022/03/31 | 3 | 44.02 | 0 | 0.00 | 44.00 | 3 | 2,665 | 0.11% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 44.50 | 44.30 | -1 | 2,684 | -0.04% |
|
| 2022/03/29 | 5 | 44.56 | 5 | 44.40 | 44.40 | 0 | 2,732 | 0.00% |
|
| 2022/03/28 | 1 | 44.25 | 0 | 0.00 | 44.55 | 1 | 2,753 | 0.04% |
|
| 2022/03/25 | 8 | 44.63 | 5 | 44.54 | 44.60 | 3 | 2,776 | 0.11% |
|
| 2022/03/24 | 4 | 44.21 | 0 | 0.00 | 44.90 | 4 | 2,830 | 0.14% |
|
| 2022/03/23 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 2,858 | 0.03% |
|
| 2022/03/18 | 0 | 43.10 | 0 | 0.00 | 43.00 | 0 | 3,259 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 41.95 | 42.25 | -1 | 3,524 | -0.03% |
|
| 2022/03/10 | 0 | 43.00 | 0 | 0.00 | 42.55 | 0 | 3,683 | 0.00% |
|
| 2022/03/09 | 0 | 42.00 | 0 | 0.00 | 42.25 | 0 | 3,826 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 44.90 | 45.75 | -1 | 3,973 | -0.03% |
|
| 2022/02/25 | 1 | 44.15 | 1 | 44.05 | 44.05 | 0 | 3,957 | 0.00% |
|
| 2022/02/24 | 3 | 45.18 | 1 | 44.50 | 44.10 | 2 | 3,948 | 0.05% |
|
| 2022/02/23 | 2 | 46.45 | 0 | 0.00 | 46.55 | 2 | 3,921 | 0.05% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 46.10 | 46.45 | -1 | 3,944 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 46.75 | 46.75 | -4 | 3,924 | -0.10% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 46.55 | 46.70 | -1 | 3,983 | -0.03% |
|
| 2022/02/11 | 0 | 0.00 | 10 | 46.70 | 46.75 | -10 | 4,052 | -0.25% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 46.30 | 46.80 | -1 | 4,072 | -0.02% |
|
| 2022/02/09 | 11 | 45.94 | 0 | 0.00 | 46.25 | 11 | 4,071 | 0.27% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 45.55 | 45.85 | -1 | 4,115 | -0.02% |
|
| 2022/02/07 | 2 | 45.30 | 1 | 45.20 | 45.50 | 1 | 4,121 | 0.02% |
|
| 2022/01/26 | 6 | 44.06 | 0 | 0.00 | 44.15 | 6 | 4,122 | 0.15% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 44.40 | 44.15 | -2 | 4,134 | -0.05% |
|
| 2022/01/21 | 9 | 44.90 | 0 | 0.00 | 45.00 | 9 | 4,114 | 0.22% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 45.30 | 45.30 | -2 | 4,120 | -0.05% |
|
| 2022/01/19 | 4 | 44.54 | 0 | 0.00 | 45.10 | 4 | 4,147 | 0.10% |
|
| 2022/01/18 | 0 | 0.00 | 7 | 44.85 | 45.05 | -7 | 4,157 | -0.17% |
|
| 2022/01/17 | 3 | 44.72 | 1 | 45.15 | 45.10 | 2 | 4,157 | 0.05% |
|
| 2022/01/12 | 1 | 44.75 | 0 | 0.00 | 44.95 | 1 | 4,130 | 0.02% |
|
| 2022/01/11 | 2 | 45.03 | 0 | 0.00 | 44.65 | 2 | 4,126 | 0.05% |
|
| 2022/01/10 | 1 | 45.45 | 3 | 45.27 | 45.55 | -2 | 4,082 | -0.05% |
|
| 2022/01/07 | 0 | 45.25 | 0 | 0.00 | 45.45 | 0 | 4,063 | 0.00% |
|
| 2022/01/06 | 3 | 45.83 | 1 | 46.85 | 46.05 | 2 | 4,001 | 0.05% |
|
| 2022/01/05 | 3 | 46.73 | 2 | 46.65 | 46.85 | 1 | 3,927 | 0.03% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 47.00 | 47.25 | -2 | 3,879 | -0.05% |
|
| 2022/01/03 | 2 | 47.60 | 1 | 47.75 | 47.30 | 1 | 3,834 | 0.03% |
|
| 2021/12/30 | 1 | 49.35 | 1 | 49.45 | 48.65 | 0 | 3,768 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 49.20 | 48.85 | -1 | 3,661 | -0.03% |
|
| 2021/12/28 | 5 | 49.33 | 0 | 0.00 | 49.40 | 5 | 3,606 | 0.14% |
|
| 2021/12/27 | 28 | 49.17 | 37 | 49.52 | 49.10 | -9 | 3,453 | -0.26% |
|
| 2021/12/23 | 0 | 45.80 | 3 | 45.55 | 46.35 | -3 | 3,029 | -0.10% |
|
| 2021/12/22 | 0 | 45.90 | 2 | 45.80 | 45.80 | -2 | 2,974 | -0.07% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 45.59 | 46.05 | -5 | 2,936 | -0.17% |
|
| 2021/12/20 | 2 | 45.85 | 1 | 46.60 | 45.85 | 1 | 2,898 | 0.03% |
|
| 2021/12/17 | 0 | 45.50 | 10 | 45.20 | 45.00 | -10 | 2,803 | -0.36% |
|
| 2021/12/16 | 20 | 46.20 | 1 | 45.90 | 45.90 | 19 | 2,713 | 0.70% |
|
| 2021/12/15 | 6 | 46.19 | 4.2 | 46.33 | 46.20 | 1.8 | 2,596 | 0.07% |
|
| 2021/12/13 | 28 | 45.06 | 0 | 0.00 | 44.80 | 28 | 2,210 | 1.27% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 43.30 | 43.15 | -2 | 1,834 | -0.11% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 43.58 | 43.50 | -3 | 1,775 | -0.17% |
|
| 2021/12/03 | 11 | 42.60 | 9 | 43.00 | 42.90 | 2 | 1,709 | 0.12% |
|
| 2021/12/02 | 8 | 41.23 | 0 | 0.00 | 41.75 | 8 | 1,563 | 0.51% |
|
| 2021/11/19 | 5 | 40.35 | 0 | 0.00 | 39.80 | 5 | 1,282 | 0.39% |
|
| 2021/11/18 | 1.1 | 39.56 | 0 | 0.00 | 39.60 | 1.1 | 1,248 | 0.08% |
|
| 2021/11/16 | 0.1 | 39.90 | 0 | 0.00 | 39.50 | 0.1 | 1,225 | 0.00% |
|
| 2021/11/15 | 0.1 | 39.80 | 2 | 39.65 | 39.55 | -2 | 1,202 | -0.16% |
|
| 2021/11/12 | 1.1 | 41.30 | 0 | 0.00 | 40.00 | 1.1 | 1,177 | 0.09% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 39.40 | 39.25 | -2 | 1,050 | -0.19% |
|
| 2021/11/08 | 1 | 41.50 | 2 | 40.50 | 40.25 | -1 | 975 | -0.10% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 40.90 | 40.80 | -1 | 933 | -0.11% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 38.95 | 40.15 | -1 | 860 | -0.12% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 39.22 | 39.30 | -3 | 741 | -0.40% |
|
| 2021/10/26 | 2 | 38.43 | 0 | 0.00 | 38.05 | 2 | 705 | 0.28% |
|
| 2021/10/25 | 1 | 38.25 | 1 | 38.25 | 38.00 | 0 | 684 | 0.00% |
|
| 2021/10/20 | 2 | 37.75 | 3 | 38.00 | 38.40 | -1 | 679 | -0.15% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 37.25 | 37.05 | -2 | 662 | -0.30% |
|
| 2021/10/13 | 2 | 36.60 | 0 | 0.00 | 36.90 | 2 | 682 | 0.29% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 37.40 | 37.25 | -1 | 696 | -0.14% |
|
| 2021/09/30 | 0 | 0.00 | 8 | 36.03 | 36.35 | -8 | 837 | -0.95% |
|
| 2021/09/29 | 5 | 36.04 | 5 | 35.95 | 35.90 | 0 | 863 | 0.00% |
|
| 2021/09/28 | 1 | 36.50 | 0 | 0.00 | 36.35 | 1 | 899 | 0.11% |
|
| 2021/09/27 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 928 | 0.11% |
|
| 2021/09/24 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 956 | 0.10% |
|
| 2021/09/22 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 997 | 0.10% |
|
| 2021/09/14 | 2 | 35.70 | 0 | 0.00 | 35.75 | 2 | 1,061 | 0.19% |
|
| 2021/09/10 | 0 | 0.00 | 5 | 35.50 | 35.80 | -5 | 1,110 | -0.45% |
|
| 2021/09/08 | 1 | 35.50 | 0 | 0.00 | 35.10 | 1 | 1,144 | 0.09% |
|
| 2021/09/07 | 1 | 35.50 | 0 | 0.00 | 35.70 | 1 | 1,191 | 0.08% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 37.22 | 37.45 | -5 | 1,233 | -0.41% |
|
| 2021/08/16 | 2 | 35.30 | 0 | 0.00 | 35.10 | 2 | 1,636 | 0.12% |
|
| 2021/08/10 | 1 | 36.85 | 0 | 0.00 | 36.75 | 1 | 1,760 | 0.06% |
|
| 2021/08/05 | 1 | 37.20 | 1 | 37.20 | 37.20 | 0 | 1,929 | 0.00% |
|
| 2021/07/30 | 3 | 37.88 | 0 | 0.00 | 37.85 | 3 | 2,323 | 0.13% |
|
| 2021/07/28 | 1 | 37.65 | 0 | 0.00 | 37.70 | 1 | 2,546 | 0.04% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 38.55 | 38.60 | -1 | 3,458 | -0.03% |
|
| 2021/07/21 | 1 | 37.65 | 0 | 0.00 | 37.85 | 1 | 4,333 | 0.02% |
|
| 2021/07/20 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 4,609 | 0.02% |
|
| 2021/07/14 | 1 | 38.40 | 0 | 0.00 | 38.55 | 1 | 5,139 | 0.02% |
|
| 2021/07/13 | 2 | 37.80 | 0 | 0.00 | 37.75 | 2 | 5,159 | 0.04% |
|
| 2021/07/09 | 3 | 38.08 | 0 | 0.00 | 38.15 | 3 | 5,188 | 0.06% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 38.30 | 38.30 | -2 | 5,300 | -0.04% |
|
| 2021/07/02 | 2 | 39.80 | 0 | 0.00 | 39.65 | 2 | 6,078 | 0.03% |
|
| 2021/06/30 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 6,180 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 40.67 | 40.35 | -3 | 6,661 | -0.05% |
|
| 2021/06/23 | 3 | 40.25 | 0 | 0.00 | 39.95 | 3 | 6,678 | 0.04% |
|
| 2021/06/22 | 1 | 39.70 | 0 | 0.00 | 39.60 | 1 | 6,746 | 0.01% |
|
| 2021/06/21 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 6,742 | 0.01% |
|
| 2021/06/16 | 2 | 41.30 | 2 | 41.98 | 41.00 | 0 | 6,829 | 0.00% |
|
| 2021/06/04 | 3 | 40.42 | 4 | 40.45 | 40.20 | -1 | 6,848 | -0.01% |
|
| 2021/06/03 | 2 | 41.10 | 0 | 0.00 | 41.05 | 2 | 6,836 | 0.03% |
|
| 2021/06/02 | 6 | 42.04 | 50 | 41.55 | 41.50 | -44 | 6,834 | -0.64% |
|
| 2021/06/01 | 35 | 42.25 | 1 | 42.70 | 42.95 | 34 | 6,761 | 0.50% |
|
| 2021/05/27 | 2 | 40.08 | 0 | 0.00 | 40.00 | 2 | 6,728 | 0.03% |
|
| 2021/05/26 | 8 | 40.22 | 0 | 0.00 | 40.30 | 8 | 6,754 | 0.12% |
|
| 2021/05/25 | 10 | 40.54 | 0 | 0.00 | 40.25 | 10 | 6,811 | 0.15% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 38.53 | 39.15 | -2 | 7,246 | -0.03% |
|
| 2021/05/18 | 2 | 38.80 | 0 | 0.00 | 39.35 | 2 | 7,226 | 0.03% |
|
| 2021/05/14 | 10 | 39.15 | 4.1 | 38.53 | 38.50 | 5.9 | 7,172 | 0.08% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 36.70 | 38.70 | -1 | 7,120 | -0.01% |
|
| 2021/05/12 | 4 | 39.18 | 0 | 0.00 | 38.80 | 4 | 7,061 | 0.06% |
|
| 2021/05/11 | 7 | 42.17 | 4 | 42.21 | 41.50 | 3 | 6,932 | 0.04% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 45.70 | 44.95 | -2 | 6,810 | -0.03% |
|
| 2021/05/07 | 1 | 46.30 | 3 | 45.88 | 46.15 | -2 | 6,793 | -0.03% |
|
| 2021/05/06 | 6 | 46.03 | 7 | 43.94 | 45.45 | -1 | 6,772 | -0.01% |
|
| 2021/05/05 | 2 | 47.40 | 0 | 0.00 | 45.85 | 2 | 6,641 | 0.03% |
|
| 2021/05/04 | 6 | 46.57 | 53 | 47.75 | 46.90 | -47 | 6,655 | -0.71% |
|
| 2021/05/03 | 8 | 51.81 | 4 | 51.45 | 50.60 | 4 | 6,480 | 0.06% |
|
| 2021/04/29 | 18 | 54.69 | 10 | 54.19 | 54.00 | 8 | 6,268 | 0.13% |
|
| 2021/04/28 | 3 | 51.43 | 71 | 51.23 | 51.50 | -68 | 5,914 | -1.15% |
|
| 2021/04/27 | 64 | 52.85 | 33 | 52.34 | 52.90 | 31 | 5,973 | 0.52% |
|
| 2021/04/26 | 10 | 49.66 | 7 | 50.44 | 51.30 | 3 | 5,286 | 0.06% |
|
| 2021/04/23 | 2 | 47.18 | 1 | 47.25 | 46.70 | 1 | 5,025 | 0.02% |
|
| 2021/04/22 | 16 | 46.89 | 8 | 46.98 | 47.40 | 8 | 4,985 | 0.16% |
|
| 2021/04/21 | 13 | 45.89 | 3 | 48.08 | 48.10 | 10 | 4,755 | 0.21% |
|
| 2021/04/20 | 2 | 45.03 | 1 | 45.30 | 45.15 | 1 | 4,552 | 0.02% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 45.40 | 45.45 | -1 | 4,530 | -0.02% |
|
| 2021/04/14 | 5 | 44.25 | 0 | 0.00 | 44.60 | 5 | 4,524 | 0.11% |
|
| 2021/04/13 | 2 | 46.48 | 29 | 46.21 | 45.70 | -27 | 4,463 | -0.60% |
|
| 2021/04/12 | 1 | 48.35 | 7 | 47.39 | 47.85 | -6 | 4,439 | -0.14% |
|
| 2021/04/09 | 6 | 47.88 | 12 | 47.51 | 47.00 | -6 | 4,321 | -0.14% |
|
| 2021/04/08 | 1 | 46.10 | 6 | 47.48 | 47.95 | -5 | 3,936 | -0.13% |
|
| 2021/04/07 | 9 | 42.11 | 7 | 42.31 | 43.60 | 2 | 3,677 | 0.05% |
|
| 2021/04/06 | 1 | 42.65 | 1 | 42.60 | 42.60 | 0 | 3,617 | 0.00% |
|
| 2021/04/01 | 15 | 44.84 | 2 | 44.35 | 43.00 | 13 | 3,565 | 0.36% |
|
| 2021/03/30 | 1 | 41.95 | 5 | 42.02 | 41.90 | -4 | 3,258 | -0.12% |
|
| 2021/03/29 | 5 | 41.55 | 3 | 41.62 | 41.50 | 2 | 3,283 | 0.06% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 40.70 | 40.95 | -3 | 3,408 | -0.09% |
|
| 2021/03/25 | 1 | 41.30 | 1 | 40.55 | 40.65 | 0 | 3,407 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 40.80 | 40.10 | -2 | 3,351 | -0.06% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 41.08 | 40.85 | -4 | 3,334 | -0.12% |
|
| 2021/03/19 | 2 | 40.70 | 5.8 | 40.19 | 40.75 | -3.8 | 3,311 | -0.11% |
|
| 2021/03/17 | 1 | 40.40 | 0 | 0.00 | 40.15 | 1 | 3,410 | 0.03% |
|
| 2021/03/16 | 2 | 40.08 | 4 | 40.09 | 40.00 | -2 | 3,691 | -0.05% |
|
| 2021/03/12 | 3 | 39.60 | 0 | 0.00 | 39.60 | 3 | 3,782 | 0.08% |
|
| 2021/03/09 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 3,828 | 0.03% |
|
| 2021/03/05 | 2 | 38.70 | 0 | 0.00 | 38.50 | 2 | 3,848 | 0.05% |
|
| 2021/03/04 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 3,866 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 39.10 | 39.15 | -1 | 3,868 | -0.03% |
|
| 2021/03/02 | 2 | 39.40 | 2 | 39.05 | 39.20 | 0 | 3,861 | 0.00% |
|
| 2021/02/25 | 4 | 40.65 | 11 | 40.96 | 40.25 | -7 | 3,854 | -0.18% |
|
| 2021/02/24 | 45 | 41.62 | 38 | 41.62 | 40.65 | 7 | 3,851 | 0.18% |
|
| 2021/02/23 | 6 | 41.87 | 18 | 40.90 | 43.50 | -12 | 3,745 | -0.32% |
|
| 2021/02/22 | 2 | 39.43 | 0 | 0.00 | 39.55 | 2 | 3,669 | 0.05% |
|
| 2021/02/18 | 6 | 38.47 | 5 | 38.45 | 38.45 | 1 | 3,809 | 0.03% |
|
| 2021/02/17 | 30 | 37.94 | 30 | 38.33 | 38.35 | 0 | 3,821 | 0.00% |
|
| 2021/01/29 | 1.9 | 39.17 | 2 | 38.35 | 38.35 | -0.1 | 4,041 | 0.00% |
|
| 2021/01/27 | 2 | 39.70 | 0 | 0.00 | 39.75 | 2 | 3,981 | 0.05% |
|
| 2021/01/22 | 5 | 39.58 | 4 | 39.83 | 39.85 | 1 | 3,840 | 0.03% |
|
| 2021/01/21 | 2 | 40.25 | 0 | 0.00 | 39.95 | 2 | 3,807 | 0.05% |
|
| 2021/01/20 | 14 | 39.93 | 13 | 40.58 | 39.00 | 1 | 3,713 | 0.03% |
|
| 2021/01/19 | 1 | 38.30 | 2 | 38.35 | 39.00 | -1 | 3,502 | -0.03% |
|
| 2021/01/14 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 3,435 | 0.03% |
|
| 2021/01/12 | 2 | 37.93 | 2 | 37.68 | 37.60 | 0 | 3,429 | 0.00% |
|
| 2021/01/07 | 1 | 38.85 | 0 | 0.00 | 39.35 | 1 | 3,387 | 0.03% |
|
| 2021/01/06 | 7 | 39.93 | 5 | 39.10 | 39.10 | 2 | 3,407 | 0.06% |
|
| 2021/01/05 | 0.1 | 38.60 | 0 | 0.00 | 39.95 | 0.1 | 3,387 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 6 | 39.10 | 38.90 | -6 | 3,372 | -0.18% |
|
| 2020/12/29 | 0.1 | 39.35 | 10 | 39.00 | 38.85 | -9.9 | 3,380 | -0.29% |
|
| 2020/12/23 | 6 | 38.65 | 6 | 38.75 | 39.05 | 0 | 3,336 | 0.00% |
|
| 2020/12/22 | 13 | 40.26 | 9 | 39.12 | 37.60 | 4 | 3,260 | 0.12% |
|
| 2020/12/21 | 7 | 38.66 | 1 | 39.10 | 39.60 | 6 | 3,085 | 0.19% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 39.10 | 38.90 | -1 | 3,096 | -0.03% |
|
| 2020/12/16 | 2 | 39.28 | 1 | 39.40 | 39.45 | 1 | 3,197 | 0.03% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 3,211 | -0.06% |
|
| 2020/12/14 | 3 | 40.25 | 0 | 0.00 | 40.20 | 3 | 3,235 | 0.09% |
|
| 2020/12/11 | 11 | 41.04 | 7 | 40.41 | 39.70 | 4 | 3,239 | 0.12% |
|
| 2020/12/10 | 19 | 40.90 | 2 | 41.10 | 41.50 | 17 | 3,150 | 0.54% |
|
| 2020/12/07 | 1 | 38.55 | 0 | 0.00 | 38.25 | 1 | 2,954 | 0.03% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 38.65 | 38.85 | -10 | 3,010 | -0.33% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 3,028 | -0.03% |
|
| 2020/12/02 | 1 | 38.65 | 0 | 0.00 | 38.55 | 1 | 3,094 | 0.03% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 39.50 | 39.50 | -2 | 3,244 | -0.06% |
|
| 2020/11/25 | 1 | 39.00 | 0 | 0.00 | 38.50 | 1 | 3,684 | 0.03% |
|
| 2020/11/24 | 0 | 0.00 | 10 | 38.29 | 38.45 | -10 | 3,766 | -0.27% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 38.98 | 38.80 | -3 | 3,884 | -0.08% |
|
| 2020/11/20 | 5 | 39.42 | 4 | 39.31 | 39.45 | 1 | 4,026 | 0.02% |
|
| 2020/11/19 | 6 | 38.50 | 2 | 38.88 | 39.55 | 4 | 4,407 | 0.09% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 37.83 | 38.00 | -2 | 4,841 | -0.04% |
|
| 2020/11/17 | 4 | 36.65 | 0 | 0.00 | 36.10 | 4 | 5,086 | 0.08% |
|
| 2020/11/16 | 1 | 37.50 | 2 | 37.70 | 37.65 | -1 | 5,514 | -0.02% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 37.77 | 38.00 | -5 | 5,769 | -0.09% |
|
| 2020/11/12 | 2 | 38.15 | 15 | 38.48 | 38.20 | -13 | 5,849 | -0.22% |
|
| 2020/11/10 | 2 | 37.40 | 0 | 0.00 | 37.20 | 2 | 5,700 | 0.04% |
|
| 2020/11/06 | 2 | 37.00 | 4 | 36.65 | 36.65 | -2 | 5,700 | -0.04% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 36.80 | 37.00 | -1 | 5,730 | -0.02% |
|
| 2020/11/02 | 2 | 35.40 | 0 | 0.00 | 35.30 | 2 | 5,817 | 0.03% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 36.00 | 36.40 | -1 | 6,145 | -0.02% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 37.05 | 36.95 | -3 | 6,297 | -0.05% |
|
| 2020/10/15 | 1 | 36.80 | 1 | 36.80 | 36.70 | 0 | 6,454 | 0.00% |
|
| 2020/10/14 | 6 | 37.96 | 4 | 37.75 | 37.75 | 2 | 6,469 | 0.03% |
|
| 2020/10/12 | 3 | 36.62 | 2 | 36.80 | 36.45 | 1 | 6,496 | 0.02% |
|
| 2020/10/08 | 8 | 37.49 | 0 | 0.00 | 37.00 | 8 | 6,540 | 0.12% |
|
| 2020/10/07 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 6,534 | 0.02% |
|
| 2020/09/28 | 20 | 35.65 | 0 | 0.00 | 36.15 | 20 | 6,934 | 0.29% |
|
| 2020/09/25 | 2 | 36.55 | 2 | 35.30 | 35.05 | 0 | 6,999 | 0.00% |
|
| 2020/09/23 | 1 | 38.10 | 4 | 37.46 | 37.45 | -3 | 7,053 | -0.04% |
|
| 2020/09/22 | 11 | 37.78 | 0 | 0.00 | 38.25 | 11 | 7,063 | 0.16% |
|
| 2020/09/21 | 9 | 39.06 | 0 | 0.00 | 37.95 | 9 | 7,059 | 0.13% |
|
| 2020/09/17 | 1 | 38.45 | 1 | 39.10 | 38.55 | 0 | 7,215 | 0.00% |
|
| 2020/09/16 | 1 | 39.45 | 1 | 39.00 | 39.00 | 0 | 7,713 | 0.00% |
|
| 2020/09/15 | 3 | 39.50 | 0 | 0.00 | 39.45 | 3 | 7,729 | 0.04% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 40.00 | 39.85 | -3 | 7,713 | -0.04% |
|
| 2020/09/11 | 5 | 40.29 | 1 | 39.70 | 39.30 | 4 | 7,851 | 0.05% |
|
| 2020/09/10 | 1 | 40.65 | 1 | 40.75 | 40.45 | 0 | 7,835 | 0.00% |
|
| 2020/09/09 | 7 | 39.79 | 6 | 40.00 | 40.00 | 1 | 8,010 | 0.01% |
|
| 2020/09/07 | 3 | 40.77 | 3 | 40.05 | 40.00 | 0 | 8,563 | 0.00% |
|
| 2020/09/04 | 3 | 41.43 | 1 | 40.30 | 41.60 | 2 | 9,341 | 0.02% |
|
| 2020/09/03 | 4 | 42.73 | 17 | 42.63 | 41.65 | -13 | 9,317 | -0.14% |
|
| 2020/09/02 | 15 | 42.76 | 5 | 42.68 | 43.00 | 10 | 9,204 | 0.11% |
|
| 2020/09/01 | 7 | 42.98 | 2 | 42.50 | 42.45 | 5 | 9,089 | 0.06% |
|
| 2020/08/31 | 3 | 43.23 | 3 | 43.13 | 43.90 | 0 | 8,929 | 0.00% |
|
| 2020/08/28 | 8 | 42.01 | 21 | 41.66 | 41.00 | -13 | 8,733 | -0.15% |
|
| 2020/08/27 | 6 | 43.18 | 3 | 42.35 | 42.80 | 3 | 8,647 | 0.03% |
|
| 2020/08/26 | 1 | 42.30 | 7 | 42.60 | 43.50 | -6 | 8,502 | -0.07% |
|
| 2020/08/25 | 29 | 42.81 | 30 | 42.41 | 43.10 | -1 | 8,357 | -0.01% |
|
| 2020/08/24 | 13 | 41.14 | 18 | 41.92 | 42.95 | -5 | 7,871 | -0.06% |
|
| 2020/08/21 | 4 | 38.19 | 29 | 38.69 | 39.05 | -25 | 7,301 | -0.34% |
|
| 2020/08/20 | 10 | 36.36 | 9 | 37.04 | 35.50 | 1 | 6,979 | 0.01% |
|
| 2020/08/19 | 11 | 36.28 | 28 | 35.92 | 36.05 | -17 | 6,532 | -0.26% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 33.60 | 34.65 | -3 | 6,278 | -0.05% |
|
| 2020/08/17 | 0 | 0.00 | 8 | 33.25 | 33.45 | -8 | 6,175 | -0.13% |
|
| 2020/08/13 | 4 | 33.89 | 2 | 33.68 | 33.20 | 2 | 6,184 | 0.03% |
|
| 2020/08/12 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 6,205 | 0.02% |
|
| 2020/08/10 | 16 | 34.56 | 2 | 34.60 | 34.60 | 14 | 6,221 | 0.23% |
|
| 2020/08/07 | 2 | 34.20 | 2 | 34.35 | 34.70 | 0 | 6,292 | 0.00% |
|
| 2020/08/05 | 11 | 35.39 | 0 | 0.00 | 35.30 | 11 | 6,262 | 0.18% |
|
| 2020/08/04 | 19 | 36.51 | 21 | 36.64 | 35.85 | -2 | 6,249 | -0.03% |
|
| 2020/08/03 | 0 | 0.00 | 9 | 36.00 | 36.00 | -9 | 6,015 | -0.15% |
|
| 2020/07/31 | 2 | 33.00 | 3 | 32.85 | 32.75 | -1 | 5,937 | -0.02% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 31.85 | 31.95 | -2 | 6,089 | -0.03% |
|
| 2020/07/28 | 3 | 31.27 | 0 | 0.00 | 30.20 | 3 | 6,121 | 0.05% |
|
| 2020/07/27 | 1 | 31.80 | 0 | 0.00 | 31.50 | 1 | 6,178 | 0.02% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 33.69 | 32.65 | -5 | 6,503 | -0.08% |
|
| 2020/07/23 | 8 | 33.98 | 0 | 0.00 | 33.90 | 8 | 6,700 | 0.12% |
|
| 2020/07/22 | 11 | 33.88 | 0 | 0.00 | 34.05 | 11 | 6,698 | 0.16% |
|
| 2020/07/21 | 3 | 33.42 | 5 | 33.00 | 33.20 | -2 | 6,661 | -0.03% |
|
| 2020/07/20 | 1 | 31.00 | 0 | 0.00 | 32.30 | 1 | 6,638 | 0.02% |
|
| 2020/07/17 | 1 | 31.85 | 0 | 0.00 | 32.20 | 1 | 6,611 | 0.02% |
|
| 2020/07/15 | 0 | 0.00 | 6 | 36.21 | 35.35 | -6 | 6,546 | -0.09% |
|
| 2020/07/14 | 1 | 35.95 | 0 | 0.00 | 35.85 | 1 | 6,506 | 0.02% |
|
| 2020/07/13 | 2 | 35.68 | 5 | 35.73 | 35.75 | -3 | 6,478 | -0.05% |
|
| 2020/07/10 | 1 | 35.15 | 3 | 34.75 | 34.70 | -2 | 6,414 | -0.03% |
|
| 2020/07/09 | 9 | 35.73 | 0 | 0.00 | 35.65 | 9 | 6,335 | 0.14% |
|
| 2020/07/07 | 3 | 34.80 | 1 | 34.55 | 34.55 | 2 | 6,208 | 0.03% |
|
| 2020/07/06 | 0 | 0.00 | 11 | 34.85 | 34.90 | -11 | 6,274 | -0.18% |
|
| 2020/07/03 | 0 | 0.00 | 4 | 34.75 | 34.50 | -4 | 6,281 | -0.06% |
|
| 2020/07/02 | 2 | 33.60 | 2 | 34.15 | 34.15 | 0 | 6,238 | 0.00% |
|
| 2020/07/01 | 2 | 33.80 | 2 | 34.20 | 33.75 | 0 | 6,197 | 0.00% |
|
| 2020/06/30 | 3 | 34.07 | 5 | 34.00 | 33.95 | -2 | 6,164 | -0.03% |
|
| 2020/06/29 | 15 | 34.26 | 1 | 33.05 | 33.75 | 14 | 6,150 | 0.23% |
|
| 2020/06/24 | 2 | 33.58 | 3 | 33.70 | 33.60 | -1 | 6,046 | -0.02% |
|
| 2020/06/23 | 21 | 35.13 | 7 | 34.66 | 34.50 | 14 | 5,946 | 0.24% |
|
| 2020/06/18 | 5 | 27.13 | 5 | 27.36 | 27.90 | 0 | 5,373 | 0.00% |
|
| 2020/06/17 | 13 | 26.08 | 13 | 25.73 | 26.25 | 0 | 5,211 | 0.00% |
|
| 2020/06/16 | 14 | 25.14 | 14 | 25.15 | 25.60 | 0 | 5,102 | 0.00% |
|
| 2020/06/15 | 9 | 24.59 | 25 | 24.44 | 24.00 | -16 | 4,913 | -0.33% |
|
| 2020/06/12 | 33 | 26.32 | 56 | 25.88 | 26.30 | -23 | 4,498 | -0.51% |
|
| 2020/06/11 | 62 | 26.71 | 27 | 26.37 | 27.30 | 35 | 4,282 | 0.82% |
|
| 2020/06/10 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 3,449 | 0.03% |
|
| 2020/06/05 | 3 | 35.75 | 8 | 35.65 | 35.65 | -5 | 3,510 | -0.14% |
|
| 2020/06/04 | 3 | 35.80 | 3 | 35.50 | 35.50 | 0 | 3,538 | 0.00% |
|
| 2020/06/03 | 5 | 35.80 | 5 | 35.65 | 35.65 | 0 | 3,550 | 0.00% |
|
| 2020/06/01 | 7 | 35.92 | 7 | 35.89 | 35.85 | 0 | 3,489 | 0.00% |
|
| 2020/05/29 | 10 | 34.85 | 10 | 36.80 | 36.80 | 0 | 3,433 | 0.00% |
|
| 2020/05/27 | 1 | 35.50 | 1 | 35.20 | 35.05 | 0 | 3,406 | 0.00% |
|
| 2020/05/26 | 13 | 35.83 | 5 | 36.00 | 35.45 | 8 | 3,419 | 0.23% |
|
| 2020/05/22 | 4 | 34.45 | 1 | 34.15 | 34.15 | 3 | 3,306 | 0.09% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 34.60 | 34.95 | -1 | 3,311 | -0.03% |
|
| 2020/05/19 | 1 | 34.65 | 1 | 34.00 | 34.00 | 0 | 3,292 | 0.00% |
|
| 2020/05/15 | 1 | 36.35 | 1 | 36.15 | 34.70 | 0 | 3,301 | 0.00% |
|
| 2020/05/14 | 1 | 37.00 | 7 | 35.16 | 35.10 | -6 | 3,294 | -0.18% |
|
| 2020/05/12 | 2 | 35.00 | 0 | 0.00 | 34.85 | 2 | 3,219 | 0.06% |
|
| 2020/05/11 | 2 | 34.55 | 0 | 0.00 | 34.50 | 2 | 3,219 | 0.06% |
|
| 2020/05/06 | 4 | 37.28 | 14 | 36.59 | 35.40 | -10 | 3,159 | -0.32% |
|
| 2020/05/05 | 1 | 35.75 | 2 | 36.00 | 36.10 | -1 | 3,052 | -0.03% |
|
| 2020/05/04 | 6 | 35.16 | 4 | 35.30 | 35.55 | 2 | 3,019 | 0.07% |
|
| 2020/04/30 | 1 | 35.55 | 0 | 0.00 | 35.35 | 1 | 2,980 | 0.03% |
|
| 2020/04/29 | 22 | 36.61 | 2 | 37.15 | 36.20 | 20 | 2,924 | 0.68% |
|
| 2020/04/28 | 2 | 34.55 | 25 | 34.50 | 35.00 | -23 | 2,631 | -0.87% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 31.80 | 31.85 | -3 | 2,476 | -0.12% |
|
| 2020/04/22 | 2 | 30.90 | 5 | 30.90 | 31.85 | -3 | 2,628 | -0.11% |
|
| 2020/04/21 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 2,898 | 0.03% |
|
| 2020/04/20 | 1 | 31.45 | 0 | 0.00 | 32.15 | 1 | 2,956 | 0.03% |
|
| 2020/04/17 | 3 | 31.85 | 0 | 0.00 | 31.80 | 3 | 3,058 | 0.10% |
|
| 2020/04/16 | 2 | 32.45 | 3 | 32.50 | 32.45 | -1 | 3,128 | -0.03% |
|
| 2020/04/14 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 3,747 | 0.05% |
|
| 2020/04/10 | 1 | 31.05 | 6 | 31.02 | 31.45 | -5 | 3,713 | -0.13% |
|
| 2020/04/09 | 2 | 31.65 | 2 | 30.70 | 30.80 | 0 | 3,728 | 0.00% |
|
| 2020/04/08 | 4 | 29.88 | 0 | 0.00 | 30.30 | 4 | 3,630 | 0.11% |
|
| 2020/04/01 | 0 | 0.00 | 10 | 27.15 | 27.35 | -10 | 3,818 | -0.26% |
|
| 2020/03/31 | 2 | 26.95 | 0 | 0.00 | 27.00 | 2 | 3,816 | 0.05% |
|
| 2020/03/16 | 1 | 25.30 | 0 | 0.00 | 23.90 | 1 | 3,760 | 0.03% |
|
| 2020/03/13 | 1 | 24.30 | 2 | 24.40 | 25.20 | -1 | 3,744 | -0.03% |
|
| 2020/03/12 | 1 | 26.80 | 0 | 0.00 | 26.95 | 1 | 3,699 | 0.03% |
|
| 2020/03/04 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 3,785 | 0.03% |
|
| 2020/02/27 | 3 | 31.30 | 4 | 31.70 | 31.20 | -1 | 3,990 | -0.03% |
|
| 2020/02/26 | 5 | 32.50 | 0 | 0.00 | 32.50 | 5 | 3,992 | 0.13% |
|
| 2020/02/25 | 0 | 0.00 | 11 | 32.50 | 32.60 | -11 | 4,004 | -0.27% |
|
| 2020/02/24 | 0 | 0.00 | 4 | 33.20 | 33.05 | -4 | 3,996 | -0.10% |
|
| 2020/02/21 | 10 | 33.60 | 0 | 0.00 | 33.45 | 10 | 3,986 | 0.25% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 33.40 | 33.10 | -2 | 3,974 | -0.05% |
|
| 2020/02/18 | 3 | 34.10 | 10 | 33.91 | 33.30 | -7 | 3,980 | -0.18% |
|
| 2020/02/17 | 2 | 32.80 | 2 | 33.55 | 33.70 | 0 | 3,981 | 0.00% |
|
| 2020/02/13 | 1 | 32.85 | 0 | 0.00 | 32.35 | 1 | 4,016 | 0.02% |
|
| 2020/02/07 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 4,079 | 0.02% |
|
| 2020/02/06 | 6 | 32.77 | 1 | 32.90 | 32.65 | 5 | 4,100 | 0.12% |
|
| 2020/02/05 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 4,111 | 0.02% |
|
| 2020/02/04 | 2 | 32.65 | 0 | 0.00 | 32.60 | 2 | 4,123 | 0.05% |
|
| 2020/02/03 | 1 | 31.75 | 8 | 32.46 | 32.65 | -7 | 4,226 | -0.17% |
|
| 2020/01/31 | 4 | 32.01 | 3 | 33.07 | 33.25 | 1 | 4,260 | 0.02% |
|
| 2020/01/30 | 2 | 31.65 | 7 | 31.37 | 31.25 | -5 | 4,379 | -0.11% |
|
| 2020/01/20 | 2 | 34.75 | 0 | 0.00 | 34.70 | 2 | 4,417 | 0.05% |
|
| 2020/01/17 | 6 | 34.84 | 0 | 0.00 | 35.00 | 6 | 4,515 | 0.13% |
|
| 2020/01/16 | 20 | 35.41 | 0 | 0.00 | 35.60 | 20 | 4,855 | 0.41% |
|
| 2020/01/15 | 13 | 34.36 | 27 | 35.81 | 34.70 | -14 | 5,171 | -0.27% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 30.95 | 32.20 | -2 | 5,014 | -0.04% |
|
| 2020/01/10 | 2 | 30.40 | 0 | 0.00 | 30.50 | 2 | 4,919 | 0.04% |
|
| 2020/01/09 | 16 | 30.37 | 13 | 30.38 | 30.45 | 3 | 4,821 | 0.06% |
|
| 2020/01/08 | 11 | 30.58 | 5 | 30.45 | 30.00 | 6 | 4,622 | 0.13% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 32.95 | 32.95 | -3 | 4,187 | -0.07% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 40.65 | 40.65 | -2 | 4,180 | -0.05% |
|
| 2020/01/02 | 2 | 42.00 | 1 | 42.00 | 41.75 | 1 | 4,145 | 0.02% |
|
| 2019/12/31 | 3 | 41.60 | 1 | 41.60 | 41.55 | 2 | 4,125 | 0.05% |
|
| 2019/12/30 | 1 | 42.10 | 0 | 0.00 | 42.20 | 1 | 4,130 | 0.02% |
|
| 2019/12/27 | 6 | 42.66 | 16 | 40.73 | 42.65 | -10 | 4,072 | -0.25% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 40.05 | 40.00 | -1 | 3,891 | -0.03% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 40.75 | 40.50 | -1 | 3,938 | -0.03% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 40.65 | 40.95 | -3 | 3,939 | -0.08% |
|
| 2019/12/20 | 1 | 40.35 | 2 | 40.55 | 40.15 | -1 | 3,941 | -0.03% |
|
| 2019/12/19 | 5 | 40.10 | 5 | 40.20 | 40.00 | 0 | 3,944 | 0.00% |
|
| 2019/12/17 | 5 | 39.95 | 0 | 0.00 | 39.95 | 5 | 3,994 | 0.13% |
|
| 2019/12/13 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 4,096 | 0.02% |
|
| 2019/12/12 | 1 | 41.00 | 2 | 40.75 | 40.65 | -1 | 4,091 | -0.02% |
|
| 2019/12/10 | 2 | 41.10 | 0 | 0.00 | 40.90 | 2 | 4,127 | 0.05% |
|
| 2019/12/06 | 4 | 40.93 | 4 | 40.95 | 40.95 | 0 | 4,267 | 0.00% |
|
| 2019/12/05 | 2 | 40.83 | 2 | 40.75 | 40.75 | 0 | 4,350 | 0.00% |
|
| 2019/12/03 | 5 | 40.10 | 4 | 40.15 | 40.05 | 1 | 4,836 | 0.02% |
|
| 2019/12/02 | 1 | 40.00 | 1 | 40.65 | 40.55 | 0 | 4,846 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 40.90 | 41.30 | -1 | 4,825 | -0.02% |
|
| 2019/11/28 | 1 | 41.40 | 0 | 0.00 | 41.15 | 1 | 4,805 | 0.02% |
|
| 2019/11/27 | 2 | 40.60 | 0 | 0.00 | 40.40 | 2 | 4,805 | 0.04% |
|
| 2019/11/19 | 2 | 38.65 | 1 | 38.70 | 38.35 | 1 | 4,941 | 0.02% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 39.15 | 38.50 | -1 | 5,139 | -0.02% |
|
| 2019/11/14 | 0 | 0.00 | 5 | 39.30 | 39.00 | -5 | 5,153 | -0.10% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 39.02 | 38.95 | -3 | 5,152 | -0.06% |
|
| 2019/11/11 | 5 | 38.05 | 0 | 0.00 | 38.45 | 5 | 5,165 | 0.10% |
|
| 2019/11/08 | 1 | 37.45 | 7 | 37.14 | 37.70 | -6 | 5,118 | -0.12% |
|
| 2019/11/06 | 1 | 36.80 | 0 | 0.00 | 36.60 | 1 | 5,201 | 0.02% |
|
| 2019/11/04 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 5,350 | 0.02% |
|
| 2019/11/01 | 14 | 37.29 | 4 | 37.46 | 37.50 | 10 | 5,445 | 0.18% |
|
| 2019/10/31 | 2 | 37.58 | 4 | 37.63 | 37.80 | -2 | 5,524 | -0.04% |
|
| 2019/10/30 | 8 | 36.13 | 6 | 36.55 | 36.30 | 2 | 5,454 | 0.04% |
|
| 2019/10/29 | 1 | 36.00 | 3 | 36.40 | 36.80 | -2 | 5,455 | -0.04% |
|
| 2019/10/28 | 7 | 38.97 | 3 | 39.00 | 39.00 | 4 | 5,473 | 0.07% |
|
| 2019/10/25 | 2 | 39.90 | 0 | 0.00 | 39.65 | 2 | 5,471 | 0.04% |
|
| 2019/10/24 | 17 | 39.94 | 11 | 40.15 | 41.05 | 6 | 5,478 | 0.11% |
|
| 2019/10/23 | 23 | 43.42 | 1 | 41.50 | 41.40 | 22 | 5,367 | 0.41% |
|
| 2019/10/22 | 7 | 44.43 | 24 | 45.38 | 46.00 | -17 | 5,026 | -0.34% |
|
| 2019/10/21 | 3 | 43.70 | 0 | 0.00 | 43.85 | 3 | 4,938 | 0.06% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 43.05 | 42.35 | -5 | 5,257 | -0.10% |
|
| 2019/10/15 | 1 | 42.30 | 1 | 42.90 | 42.95 | 0 | 5,417 | 0.00% |
|
| 2019/10/14 | 1 | 43.00 | 0 | 0.00 | 42.40 | 1 | 5,622 | 0.02% |
|
| 2019/10/09 | 2 | 42.55 | 1 | 42.25 | 42.25 | 1 | 6,022 | 0.02% |
|
| 2019/10/08 | 1 | 43.05 | 0 | 0.00 | 43.15 | 1 | 6,202 | 0.02% |
|
| 2019/10/07 | 2 | 43.10 | 0 | 0.00 | 43.10 | 2 | 6,422 | 0.03% |
|
| 2019/10/02 | 0 | 0.00 | 15 | 43.33 | 43.75 | -15 | 6,527 | -0.23% |
|
| 2019/10/01 | 3 | 42.30 | 0 | 0.00 | 42.45 | 3 | 6,582 | 0.05% |
|
| 2019/09/27 | 5 | 42.00 | 2 | 42.88 | 42.00 | 3 | 6,642 | 0.05% |
|
| 2019/09/26 | 1 | 43.55 | 10 | 44.00 | 43.35 | -9 | 6,647 | -0.14% |
|
| 2019/09/25 | 11 | 43.63 | 0 | 0.00 | 43.50 | 11 | 6,703 | 0.16% |
|
| 2019/09/24 | 1 | 44.00 | 0 | 0.00 | 44.15 | 1 | 6,830 | 0.01% |
|
| 2019/09/23 | 1 | 44.50 | 5 | 44.30 | 44.25 | -4 | 6,855 | -0.06% |
|
| 2019/09/19 | 0 | 0.00 | 8 | 43.96 | 43.60 | -8 | 6,915 | -0.12% |
|
| 2019/09/18 | 5 | 43.76 | 3 | 44.08 | 43.55 | 2 | 7,006 | 0.03% |
|
| 2019/09/17 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 7,016 | 0.01% |
|
| 2019/09/16 | 5 | 45.92 | 1 | 45.60 | 45.45 | 4 | 7,356 | 0.05% |
|
| 2019/09/12 | 5 | 45.30 | 1 | 45.20 | 45.20 | 4 | 7,546 | 0.05% |
|
| 2019/09/11 | 4 | 44.91 | 2 | 44.93 | 44.45 | 2 | 7,626 | 0.03% |
|
| 2019/09/10 | 12 | 46.88 | 13 | 46.59 | 46.55 | -1 | 7,663 | -0.01% |
|
| 2019/09/09 | 5 | 47.34 | 2 | 47.35 | 47.45 | 3 | 7,696 | 0.04% |
|
| 2019/09/06 | 12 | 46.83 | 22 | 46.47 | 46.40 | -10 | 7,652 | -0.13% |
|
| 2019/09/05 | 15 | 46.78 | 26 | 47.34 | 46.90 | -11 | 7,579 | -0.15% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 44.78 | 44.65 | -2 | 7,246 | -0.03% |
|
| 2019/09/03 | 4 | 44.70 | 1 | 45.40 | 44.15 | 3 | 7,304 | 0.04% |
|
| 2019/09/02 | 1 | 43.30 | 1 | 43.60 | 44.65 | 0 | 7,324 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 44.75 | 43.85 | -1 | 7,329 | -0.01% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 43.70 | 43.95 | -1 | 7,358 | -0.01% |
|
| 2019/08/28 | 6 | 43.90 | 4 | 43.58 | 43.55 | 2 | 7,402 | 0.03% |
|
| 2019/08/27 | 0 | 0.00 | 8 | 43.59 | 43.95 | -8 | 7,480 | -0.11% |
|
| 2019/08/26 | 8 | 42.88 | 0 | 0.00 | 42.85 | 8 | 7,664 | 0.10% |
|
| 2019/08/23 | 0 | 0.00 | 9 | 44.10 | 44.10 | -9 | 7,698 | -0.12% |
|
| 2019/08/22 | 16 | 44.40 | 4 | 43.74 | 43.65 | 12 | 7,756 | 0.15% |
|
| 2019/08/21 | 2 | 45.05 | 2 | 44.80 | 44.70 | 0 | 7,866 | 0.00% |
|
| 2019/08/20 | 8 | 44.03 | 5 | 43.98 | 44.00 | 3 | 7,865 | 0.04% |
|
| 2019/08/19 | 5 | 43.15 | 2 | 42.80 | 42.95 | 3 | 7,868 | 0.04% |
|
| 2019/08/16 | 2 | 43.00 | 7 | 42.96 | 42.40 | -5 | 7,938 | -0.06% |
|
| 2019/08/14 | 3 | 42.18 | 2 | 42.55 | 41.60 | 1 | 8,171 | 0.01% |
|
| 2019/08/12 | 6 | 42.45 | 0 | 0.00 | 42.45 | 6 | 8,650 | 0.07% |
|
| 2019/08/08 | 1 | 41.75 | 2 | 41.90 | 42.10 | -1 | 8,804 | -0.01% |
|
| 2019/08/07 | 2 | 41.20 | 1 | 41.20 | 40.80 | 1 | 9,146 | 0.01% |
|
| 2019/08/06 | 1 | 39.95 | 0 | 0.00 | 40.25 | 1 | 9,373 | 0.01% |
|
| 2019/08/05 | 3 | 42.17 | 0 | 0.00 | 40.75 | 3 | 9,511 | 0.03% |
|
| 2019/08/02 | 4 | 43.30 | 1 | 43.50 | 42.80 | 3 | 9,501 | 0.03% |
|
| 2019/08/01 | 5 | 45.38 | 0 | 0.00 | 45.50 | 5 | 9,520 | 0.05% |
|
| 2019/07/31 | 1 | 45.60 | 0 | 0.00 | 46.40 | 1 | 9,604 | 0.01% |
|
| 2019/07/30 | 15 | 46.57 | 36 | 45.21 | 45.90 | -21 | 9,658 | -0.22% |
|
| 2019/07/29 | 5 | 48.96 | 0 | 0.00 | 48.60 | 5 | 9,590 | 0.05% |
|
| 2019/07/26 | 6 | 48.79 | 24 | 48.84 | 49.15 | -18 | 9,597 | -0.19% |
|
| 2019/07/25 | 57 | 48.43 | 40 | 48.58 | 48.70 | 17 | 9,792 | 0.17% |
|
| 2019/07/24 | 10 | 47.15 | 1 | 47.30 | 47.10 | 9 | 9,714 | 0.09% |
|
| 2019/07/23 | 8 | 47.14 | 4 | 46.83 | 46.65 | 4 | 9,926 | 0.04% |
|
| 2019/07/22 | 4 | 47.91 | 7 | 46.96 | 47.95 | -3 | 9,989 | -0.03% |
|
| 2019/07/19 | 27 | 46.50 | 2 | 46.80 | 46.00 | 25 | 9,961 | 0.25% |
|
| 2019/07/18 | 3 | 47.17 | 8 | 46.24 | 46.10 | -5 | 10,043 | -0.05% |
|
| 2019/07/17 | 3 | 48.85 | 5 | 48.40 | 48.45 | -2 | 10,097 | -0.02% |
|
| 2019/07/16 | 24 | 49.19 | 16 | 48.50 | 48.40 | 8 | 10,083 | 0.08% |
|
| 2019/07/15 | 6 | 47.24 | 12 | 48.47 | 50.30 | -6 | 10,169 | -0.06% |
|
| 2019/07/12 | 7 | 45.64 | 13 | 45.77 | 45.80 | -6 | 10,249 | -0.06% |
|
| 2019/07/11 | 33 | 45.15 | 18 | 45.04 | 45.15 | 15 | 10,490 | 0.14% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 43.20 | 43.35 | -1 | 10,518 | -0.01% |
|
| 2019/07/09 | 4 | 43.29 | 0 | 0.00 | 42.95 | 4 | 10,867 | 0.04% |
|
| 2019/07/08 | 1 | 44.30 | 1 | 44.25 | 44.15 | 0 | 11,239 | 0.00% |
|
| 2019/07/05 | 3 | 45.05 | 3 | 44.87 | 44.70 | 0 | 11,626 | 0.00% |
|
| 2019/07/04 | 3 | 44.60 | 2 | 44.70 | 44.40 | 1 | 11,689 | 0.01% |
|
| 2019/07/03 | 3 | 44.73 | 3 | 44.90 | 44.35 | 0 | 11,692 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 44.55 | 44.50 | -2 | 11,736 | -0.02% |
|
| 2019/07/01 | 2 | 45.20 | 4 | 45.19 | 44.85 | -2 | 11,777 | -0.02% |
|
| 2019/06/27 | 1 | 44.20 | 4 | 43.99 | 43.80 | -3 | 11,795 | -0.03% |
|
| 2019/06/26 | 1 | 43.10 | 10 | 43.31 | 43.80 | -9 | 12,025 | -0.07% |
|
| 2019/06/25 | 6 | 44.98 | 7 | 44.46 | 43.60 | -1 | 12,042 | -0.01% |
|
| 2019/06/24 | 4 | 43.64 | 7 | 43.65 | 43.85 | -3 | 11,977 | -0.03% |
|
| 2019/06/21 | 20 | 45.42 | 14 | 44.34 | 44.20 | 6 | 11,959 | 0.05% |
|
| 2019/06/20 | 17 | 42.81 | 9 | 44.10 | 44.70 | 8 | 11,764 | 0.07% |
|
| 2019/06/19 | 3 | 41.02 | 3 | 40.92 | 41.20 | 0 | 11,551 | 0.00% |
|
| 2019/06/18 | 1 | 39.60 | 5 | 39.40 | 39.45 | -4 | 11,472 | -0.03% |
|
| 2019/06/17 | 4 | 41.41 | 1 | 40.45 | 40.45 | 3 | 11,408 | 0.03% |
|
| 2019/06/14 | 12 | 41.92 | 2 | 41.70 | 41.70 | 10 | 11,385 | 0.09% |
|
| 2019/06/13 | 4 | 42.61 | 3 | 42.50 | 42.50 | 1 | 11,401 | 0.01% |
|
| 2019/06/12 | 1 | 43.10 | 1 | 42.50 | 42.50 | 0 | 11,506 | 0.00% |
|
| 2019/06/11 | 2 | 42.90 | 0 | 0.00 | 42.20 | 2 | 11,842 | 0.02% |
|
| 2019/06/10 | 1 | 43.45 | 2 | 42.58 | 43.50 | -1 | 11,953 | -0.01% |
|
| 2019/06/06 | 1 | 41.50 | 0 | 0.00 | 41.35 | 1 | 12,041 | 0.01% |
|
| 2019/06/05 | 2 | 43.30 | 1 | 42.70 | 42.40 | 1 | 12,111 | 0.01% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 43.38 | 42.40 | -2 | 12,182 | -0.02% |
|
| 2019/06/03 | 2 | 42.60 | 3 | 43.05 | 43.50 | -1 | 12,301 | -0.01% |
|
| 2019/05/31 | 7 | 42.91 | 15 | 42.44 | 42.80 | -8 | 12,515 | -0.06% |
|
| 2019/05/30 | 2 | 40.75 | 0 | 0.00 | 40.85 | 2 | 12,530 | 0.02% |
|
| 2019/05/29 | 3 | 39.88 | 2 | 40.10 | 40.10 | 1 | 12,587 | 0.01% |
|
| 2019/05/28 | 23 | 41.58 | 17 | 41.12 | 41.15 | 6 | 12,585 | 0.05% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 39.68 | 39.80 | -2 | 12,481 | -0.02% |
|
| 2019/05/24 | 2 | 41.20 | 0 | 0.00 | 40.60 | 2 | 12,513 | 0.02% |
|
| 2019/05/22 | 3 | 42.22 | 3 | 42.18 | 41.95 | 0 | 12,597 | 0.00% |
|
| 2019/05/21 | 8 | 42.68 | 6 | 42.21 | 43.20 | 2 | 12,584 | 0.02% |
|
| 2019/05/20 | 14 | 42.03 | 13 | 41.89 | 41.25 | 1 | 12,428 | 0.01% |
|
| 2019/05/17 | 4 | 45.30 | 13 | 48.26 | 44.00 | -9 | 12,155 | -0.07% |
|
| 2019/05/16 | 7 | 49.54 | 5 | 49.16 | 47.60 | 2 | 11,976 | 0.02% |
|
| 2019/05/15 | 5 | 50.62 | 6 | 50.81 | 49.85 | -1 | 11,898 | -0.01% |
|
| 2019/05/14 | 6 | 51.93 | 4 | 51.15 | 52.40 | 2 | 11,712 | 0.02% |
|
| 2019/05/13 | 4 | 47.33 | 7 | 49.16 | 49.05 | -3 | 11,985 | -0.03% |
|
| 2019/05/10 | 7 | 51.37 | 1 | 50.60 | 51.40 | 6 | 11,760 | 0.05% |
|
| 2019/05/09 | 13 | 52.25 | 2 | 51.90 | 52.40 | 11 | 11,801 | 0.09% |
|
| 2019/05/08 | 2 | 54.10 | 5 | 53.68 | 53.90 | -3 | 11,664 | -0.03% |
|
| 2019/05/07 | 1 | 54.30 | 4 | 54.85 | 54.30 | -3 | 11,520 | -0.03% |
|
| 2019/05/06 | 12 | 53.28 | 1 | 52.50 | 52.20 | 11 | 11,380 | 0.10% |
|
| 2019/05/03 | 21 | 55.76 | 22 | 55.16 | 54.70 | -1 | 11,257 | -0.01% |
|
| 2019/05/02 | 12 | 57.19 | 7 | 56.33 | 55.70 | 5 | 11,136 | 0.04% |
|
| 2019/04/30 | 3 | 54.67 | 6 | 52.02 | 56.80 | -3 | 10,804 | -0.03% |
|
| 2019/04/29 | 13 | 53.41 | 3 | 53.57 | 52.00 | 10 | 10,578 | 0.09% |
|
| 2019/04/26 | 8 | 52.65 | 36 | 52.52 | 54.00 | -28 | 10,292 | -0.27% |
|
| 2019/04/25 | 4 | 55.35 | 5 | 54.60 | 54.00 | -1 | 10,127 | -0.01% |
|
| 2019/04/24 | 5 | 54.50 | 8 | 55.93 | 55.50 | -3 | 10,022 | -0.03% |
|
| 2019/04/23 | 17 | 56.26 | 13 | 54.80 | 54.00 | 4 | 9,892 | 0.04% |
|
| 2019/04/22 | 11 | 57.66 | 8 | 57.28 | 57.70 | 3 | 9,728 | 0.03% |
|
| 2019/04/19 | 68 | 58.37 | 50 | 58.25 | 58.00 | 18 | 9,591 | 0.19% |
|
| 2019/04/18 | 29 | 56.02 | 31 | 56.77 | 56.10 | -2 | 9,266 | -0.02% |
|
| 2019/04/17 | 52 | 54.71 | 45 | 53.15 | 52.70 | 7 | 8,770 | 0.08% |
|
| 2019/04/16 | 28 | 53.34 | 30 | 53.80 | 54.10 | -2 | 8,323 | -0.02% |
|
| 2019/04/15 | 42 | 50.15 | 40 | 50.96 | 51.50 | 2 | 8,062 | 0.02% |
|
| 2019/04/12 | 67 | 48.21 | 72 | 48.25 | 48.15 | -5 | 7,662 | -0.07% |
|
| 2019/04/11 | 95 | 46.78 | 87 | 46.70 | 47.90 | 8 | 7,218 | 0.11% |
|
| 2019/04/10 | 7 | 42.98 | 4 | 43.51 | 43.55 | 3 | 6,772 | 0.04% |
|
| 2019/04/09 | 16 | 43.14 | 15 | 42.65 | 41.65 | 1 | 6,609 | 0.02% |
|
| 2019/04/08 | 8 | 43.39 | 22 | 43.61 | 42.60 | -14 | 6,517 | -0.21% |
|
| 2019/04/03 | 10 | 42.89 | 16 | 42.80 | 42.65 | -6 | 6,400 | -0.09% |
|
| 2019/04/02 | 5 | 41.65 | 1 | 41.45 | 41.30 | 4 | 6,276 | 0.06% |
|
| 2019/04/01 | 24 | 41.19 | 4 | 41.30 | 41.30 | 20 | 6,208 | 0.32% |
|
| 2019/03/29 | 24 | 41.45 | 22 | 41.00 | 41.55 | 2 | 6,042 | 0.03% |
|
| 2019/03/28 | 1 | 38.50 | 0 | 0.00 | 38.20 | 1 | 5,735 | 0.02% |
|
| 2019/03/27 | 1 | 40.05 | 0 | 0.00 | 39.30 | 1 | 5,656 | 0.02% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 40.35 | 39.80 | -1 | 5,579 | -0.02% |
|
| 2019/03/25 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 5,495 | 0.02% |
|
| 2019/03/22 | 4 | 43.18 | 4 | 42.90 | 42.05 | 0 | 5,309 | 0.00% |
|
| 2019/03/21 | 1 | 43.15 | 0 | 0.00 | 42.80 | 1 | 5,244 | 0.02% |
|
| 2019/03/20 | 3 | 42.30 | 1 | 42.50 | 42.85 | 2 | 5,184 | 0.04% |
|
| 2019/03/19 | 0 | 0.00 | 7 | 41.66 | 41.40 | -7 | 5,081 | -0.14% |
|
| 2019/03/18 | 1 | 41.60 | 0 | 0.00 | 41.35 | 1 | 5,023 | 0.02% |
|
| 2019/03/15 | 25 | 42.18 | 25 | 41.35 | 42.25 | 0 | 4,934 | 0.00% |
|
| 2019/03/14 | 20 | 43.19 | 5 | 43.71 | 42.40 | 15 | 4,768 | 0.31% |
|
| 2019/03/13 | 10 | 47.75 | 11 | 48.57 | 47.00 | -1 | 4,369 | -0.02% |
|
| 2019/03/12 | 11 | 46.34 | 21 | 46.09 | 47.70 | -10 | 4,164 | -0.24% |
|
| 2019/03/11 | 2 | 45.05 | 1 | 45.65 | 45.30 | 1 | 3,984 | 0.03% |
|
| 2019/03/08 | 3 | 45.72 | 3 | 45.52 | 45.55 | 0 | 3,863 | 0.00% |
|
| 2019/03/07 | 8 | 44.33 | 23 | 44.03 | 45.30 | -15 | 3,677 | -0.41% |
|
| 2019/03/06 | 10 | 44.53 | 24 | 44.30 | 44.25 | -14 | 3,482 | -0.40% |
|
| 2019/03/05 | 3 | 43.05 | 3 | 45.10 | 43.10 | 0 | 3,144 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 47.77 | 47.00 | -3 | 2,885 | -0.10% |
|
| 2019/02/27 | 2 | 45.93 | 0 | 0.00 | 46.80 | 2 | 2,746 | 0.07% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 43.30 | 45.00 | -1 | 2,631 | -0.04% |
|
| 2019/02/25 | 0 | 0.00 | 15 | 45.00 | 46.00 | -15 | 2,486 | -0.60% |
|
| 2019/02/21 | 0 | 0.00 | 6 | 40.35 | 43.35 | -6 | 2,188 | -0.27% |
|
| 2019/02/19 | 0 | 0.00 | 9 | 38.31 | 38.10 | -9 | 1,915 | -0.47% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 36.93 | 37.70 | -10 | 1,826 | -0.55% |
|
| 2019/02/15 | 0 | 0.00 | 18 | 37.55 | 37.25 | -18 | 1,766 | -1.02% |
|
| 2019/02/14 | 2 | 36.65 | 2 | 37.05 | 38.00 | 0 | 1,693 | 0.00% |
|
| 2019/02/13 | 3 | 36.28 | 2 | 37.03 | 37.00 | 1 | 1,549 | 0.06% |
|
| 2019/02/12 | 6 | 34.73 | 7 | 35.92 | 36.55 | -1 | 1,324 | -0.08% |
|
| 2019/02/11 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 730 | 0.14% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 29.70 | 30.45 | -5 | 665 | -0.75% |
|
| 2019/01/17 | 5 | 27.10 | 5 | 26.80 | 26.80 | 0 | 443 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 317 | -0.32% |
|
| 2018/12/22 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 332 | 0.30% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 24.70 | 24.55 | -1 | 332 | -0.30% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 20.58 | 20.70 | -3 | 455 | -0.66% |
|
| 2018/10/12 | 2 | 19.80 | 0 | 0.00 | 20.60 | 2 | 456 | 0.44% |
|
| 2018/10/11 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 455 | 0.22% |
|
| 2018/08/27 | 5 | 25.25 | 0 | 0.00 | 25.35 | 5 | 1,012 | 0.49% |
|
| 2018/08/24 | 0 | 0.00 | 6 | 25.10 | 25.05 | -6 | 1,034 | -0.58% |
|
| 2018/08/23 | 0 | 0.00 | 3 | 25.15 | 25.30 | -3 | 1,043 | -0.29% |
|
| 2018/08/22 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 1,055 | 0.19% |
|
| 2018/08/21 | 12 | 24.90 | 0 | 0.00 | 25.00 | 12 | 1,079 | 1.11% |
|
| 2018/08/17 | 0 | 0.00 | 6 | 25.50 | 25.40 | -6 | 1,134 | -0.53% |
|
| 2018/08/16 | 6 | 25.10 | 0 | 0.00 | 25.25 | 6 | 1,138 | 0.53% |
|
| 2018/08/15 | 6 | 25.53 | 12 | 25.60 | 25.45 | -6 | 1,141 | -0.53% |
|
| 2018/08/14 | 6 | 25.56 | 0 | 0.00 | 25.85 | 6 | 1,140 | 0.53% |
|
| 2018/08/13 | 2 | 26.60 | 10 | 26.50 | 25.75 | -8 | 1,139 | -0.70% |
|
| 2018/08/10 | 2 | 26.90 | 0 | 0.00 | 26.65 | 2 | 1,132 | 0.18% |
|
| 2018/08/09 | 11 | 26.71 | 0 | 0.00 | 26.85 | 11 | 1,133 | 0.97% |
|
| 2018/08/07 | 0 | 0.00 | 10 | 27.53 | 27.35 | -10 | 1,132 | -0.88% |
|
| 2018/08/03 | 3 | 26.80 | 3 | 26.83 | 26.85 | 0 | 1,137 | 0.00% |
|
| 2018/08/02 | 10 | 26.76 | 0 | 0.00 | 26.50 | 10 | 1,137 | 0.88% |
|
| 2018/08/01 | 5 | 26.15 | 0 | 0.00 | 26.25 | 5 | 1,120 | 0.45% |
|
| 2018/07/30 | 0 | 0.00 | 8 | 26.25 | 26.05 | -8 | 1,138 | -0.70% |
|
| 2018/07/27 | 8 | 26.30 | 0 | 0.00 | 26.25 | 8 | 1,136 | 0.70% |
|
| 2018/07/26 | 4 | 26.30 | 4 | 26.08 | 26.25 | 0 | 1,136 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 7 | 27.16 | 27.15 | -7 | 1,126 | -0.62% |
|
| 2018/07/24 | 7 | 27.09 | 0 | 0.00 | 27.30 | 7 | 1,112 | 0.63% |
|
| 2018/07/20 | 2 | 27.25 | 10 | 27.00 | 27.00 | -8 | 1,125 | -0.71% |
|
| 2018/07/19 | 3 | 27.32 | 0 | 0.00 | 27.10 | 3 | 1,128 | 0.27% |
|
| 2018/07/18 | 5 | 27.25 | 0 | 0.00 | 27.25 | 5 | 1,137 | 0.44% |
|
| 2018/07/05 | 2 | 27.15 | 7 | 26.76 | 26.10 | -5 | 1,208 | -0.41% |
|
| 2018/07/04 | 12 | 27.26 | 7 | 27.15 | 27.20 | 5 | 1,257 | 0.40% |
|
| 2018/07/02 | 5 | 28.20 | 13 | 28.01 | 27.85 | -8 | 1,330 | -0.60% |
|
| 2018/06/29 | 4 | 28.30 | 2 | 28.25 | 28.20 | 2 | 1,333 | 0.15% |
|
| 2018/06/28 | 4 | 28.15 | 0 | 0.00 | 28.05 | 4 | 1,339 | 0.30% |
|
| 2018/06/20 | 10 | 28.77 | 0 | 0.00 | 28.75 | 10 | 1,558 | 0.64% |
|
| 2018/06/15 | 1 | 30.65 | 0 | 0.00 | 30.00 | 1 | 1,566 | 0.06% |
|
| 2018/06/13 | 3 | 32.70 | 3 | 32.00 | 31.05 | 0 | 1,555 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 31.00 | 30.75 | -3 | 1,481 | -0.20% |
|
| 2018/06/11 | 3 | 30.37 | 0 | 0.00 | 30.40 | 3 | 1,486 | 0.20% |
|
| 2018/06/06 | 10 | 31.84 | 0 | 0.00 | 32.20 | 10 | 1,449 | 0.69% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 28.60 | 28.65 | -5 | 1,236 | -0.40% |
|
| 2018/06/01 | 6 | 28.43 | 5 | 28.61 | 28.60 | 1 | 1,237 | 0.08% |
|
| 2018/05/31 | 4 | 28.13 | 0 | 0.00 | 28.10 | 4 | 1,223 | 0.33% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 29.05 | 28.50 | -1 | 1,220 | -0.08% |
|
| 2018/05/28 | 0 | 0.00 | 13 | 28.55 | 28.90 | -13 | 1,200 | -1.08% |
|
| 2018/05/25 | 8 | 27.29 | 6 | 26.90 | 27.40 | 2 | 1,154 | 0.17% |
|
| 2018/05/24 | 6 | 27.32 | 0 | 0.00 | 27.20 | 6 | 1,165 | 0.51% |
|
| 2018/05/14 | 7 | 27.91 | 5 | 27.85 | 28.10 | 2 | 1,304 | 0.15% |
|
| 2018/05/09 | 9 | 27.96 | 0 | 0.00 | 27.85 | 9 | 1,295 | 0.69% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 28.15 | 27.70 | -1 | 1,303 | -0.08% |
|
| 2018/05/07 | 2 | 28.18 | 1 | 28.05 | 28.05 | 1 | 1,310 | 0.08% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 1,394 | -0.07% |
|
| 2018/04/24 | 1 | 27.80 | 7 | 27.78 | 27.60 | -6 | 1,422 | -0.42% |
|
| 2018/04/23 | 3 | 28.10 | 0 | 0.00 | 28.00 | 3 | 1,430 | 0.21% |
|
| 2018/04/20 | 5 | 28.46 | 1 | 28.35 | 28.35 | 4 | 1,433 | 0.28% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 1,427 | -0.07% |
|
| 2018/04/18 | 5 | 27.94 | 0 | 0.00 | 27.85 | 5 | 1,436 | 0.35% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 1,454 | -0.07% |
|
| 2018/04/10 | 1 | 29.60 | 1 | 29.00 | 29.00 | 0 | 1,670 | 0.00% |
|
| 2018/04/03 | 6 | 28.16 | 7 | 28.57 | 28.95 | -1 | 1,598 | -0.06% |
|
| 2018/03/30 | 2 | 28.60 | 6 | 28.63 | 28.15 | -4 | 1,548 | -0.26% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 27.80 | 28.10 | -2 | 1,491 | -0.13% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 26.55 | 26.85 | -3 | 1,415 | -0.21% |
|
| 2018/03/27 | 3 | 26.92 | 0 | 0.00 | 26.70 | 3 | 1,423 | 0.21% |
|
| 2018/03/26 | 3 | 26.97 | 1 | 27.05 | 26.75 | 2 | 1,456 | 0.14% |
|
| 2018/03/23 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 1,413 | 0.07% |
|
| 2018/03/22 | 5 | 26.10 | 0 | 0.00 | 26.00 | 5 | 1,404 | 0.36% |
|
| 2018/03/20 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 1,384 | 0.07% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 27.48 | 27.95 | -2 | 1,370 | -0.15% |
|
| 2018/03/14 | 2 | 27.40 | 0 | 0.00 | 27.30 | 2 | 1,359 | 0.15% |
|
| 2018/03/12 | 6 | 27.12 | 1 | 27.10 | 27.05 | 5 | 1,368 | 0.37% |
|
| 2018/03/05 | 4 | 27.75 | 0 | 0.00 | 27.25 | 4 | 1,528 | 0.26% |
|
| 2018/02/27 | 2 | 28.85 | 0 | 0.00 | 28.70 | 2 | 1,768 | 0.11% |
|
| 2018/02/26 | 2 | 28.70 | 2 | 28.85 | 29.00 | 0 | 1,863 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 28.15 | 28.10 | -3 | 1,899 | -0.16% |
|
| 2018/02/07 | 1 | 28.80 | 1 | 28.90 | 28.25 | 0 | 2,011 | 0.00% |
|
| 2018/02/06 | 2 | 28.10 | 2 | 29.03 | 28.25 | 0 | 2,017 | 0.00% |
|
| 2018/02/02 | 6 | 31.78 | 4 | 31.60 | 31.45 | 2 | 2,000 | 0.10% |
|
| 2018/02/01 | 1 | 31.80 | 1 | 32.40 | 31.65 | 0 | 2,031 | 0.00% |
|
| 2018/01/31 | 3 | 31.72 | 0 | 0.00 | 32.00 | 3 | 2,026 | 0.15% |
|
| 2018/01/30 | 2 | 32.23 | 1 | 32.75 | 32.00 | 1 | 2,026 | 0.05% |
|
| 2018/01/29 | 2 | 32.73 | 0 | 0.00 | 32.75 | 2 | 2,020 | 0.10% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 32.45 | 33.10 | -1 | 2,016 | -0.05% |
|
| 2018/01/25 | 3 | 31.85 | 0 | 0.00 | 31.65 | 3 | 1,970 | 0.15% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 1,966 | -0.05% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 31.50 | 31.30 | -1 | 1,992 | -0.05% |
|
| 2018/01/18 | 2 | 31.43 | 0 | 0.00 | 31.35 | 2 | 2,014 | 0.10% |
|
| 2018/01/16 | 0 | 0.00 | 7 | 31.81 | 31.85 | -7 | 2,057 | -0.34% |
|
| 2018/01/15 | 5 | 32.14 | 10 | 32.15 | 32.00 | -5 | 2,069 | -0.24% |
|
| 2018/01/12 | 2 | 32.10 | 0 | 0.00 | 32.00 | 2 | 2,077 | 0.10% |
|
| 2018/01/09 | 0 | 0.00 | 13 | 33.22 | 32.85 | -13 | 2,076 | -0.63% |
|
| 2018/01/08 | 10 | 34.32 | 2 | 34.38 | 33.50 | 8 | 2,066 | 0.39% |
|
| 2018/01/05 | 1 | 33.95 | 7 | 33.54 | 34.05 | -6 | 1,939 | -0.31% |
|
| 2018/01/04 | 6 | 32.16 | 4 | 33.19 | 33.55 | 2 | 1,890 | 0.11% |
|
| 2018/01/02 | 2 | 31.80 | 0 | 0.00 | 31.70 | 2 | 1,885 | 0.11% |
|