券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 2,504 | 0.04% |
|
| 2024/12/16 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 2,470 | 0.04% |
|
| 2024/12/11 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 2,468 | 0.04% |
|
| 2024/12/05 | 1 | 56.20 | 1 | 56.20 | 55.60 | 0 | 2,493 | 0.00% |
|
| 2024/12/04 | 1 | 54.70 | 0 | 0.00 | 55.20 | 1 | 2,467 | 0.04% |
|
| 2024/12/02 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 2,465 | 0.04% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 55.20 | 55.00 | -1 | 2,456 | -0.04% |
|
| 2024/11/26 | 1 | 57.20 | 0 | 0.00 | 56.80 | 1 | 2,441 | 0.04% |
|
| 2024/11/22 | 7 | 57.50 | 0 | 0.00 | 57.60 | 7 | 2,431 | 0.29% |
|
| 2024/11/21 | 1 | 56.20 | 0 | 0.00 | 57.20 | 1 | 2,391 | 0.04% |
|
| 2024/11/18 | 5 | 55.10 | 5 | 55.80 | 55.70 | 0 | 2,241 | 0.00% |
|
| 2024/11/15 | 0.5 | 55.20 | 0 | 0.00 | 55.00 | 0.5 | 2,208 | 0.02% |
|
| 2024/11/14 | 0 | 0.00 | 5 | 54.50 | 54.10 | -5 | 2,173 | -0.23% |
|
| 2024/11/13 | 2 | 55.85 | 1 | 56.10 | 55.60 | 1 | 2,135 | 0.05% |
|
| 2024/11/12 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 2,123 | 0.05% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 59.60 | 58.40 | -1 | 2,052 | -0.05% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 2,067 | -0.05% |
|
| 2024/11/04 | 2 | 59.30 | 0 | 0.00 | 58.70 | 2 | 2,120 | 0.09% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 58.80 | 58.90 | -1 | 2,181 | -0.05% |
|
| 2024/10/30 | 5 | 58.88 | 1 | 61.00 | 58.30 | 4 | 2,213 | 0.18% |
|
| 2024/10/18 | 1 | 60.80 | 0 | 0.00 | 60.30 | 1 | 2,148 | 0.05% |
|
| 2024/10/15 | 5 | 60.00 | 0 | 0.00 | 59.90 | 5 | 2,193 | 0.23% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 61.10 | 61.60 | -1 | 2,491 | -0.04% |
|
| 2024/09/30 | 5 | 61.16 | 0 | 0.00 | 60.40 | 5 | 2,529 | 0.20% |
|
| 2024/09/24 | 1 | 62.10 | 2 | 61.85 | 61.60 | -1 | 2,889 | -0.03% |
|
| 2024/09/23 | 6 | 62.08 | 2 | 62.10 | 62.20 | 4 | 2,905 | 0.14% |
|
| 2024/09/20 | 6 | 61.57 | 0 | 0.00 | 61.50 | 6 | 2,877 | 0.21% |
|
| 2024/09/18 | 1.5 | 58.37 | 0 | 0.00 | 58.00 | 1.5 | 2,781 | 0.05% |
|
| 2024/09/10 | 1 | 61.10 | 0 | 0.00 | 60.00 | 1 | 2,741 | 0.04% |
|
| 2024/09/05 | 1 | 59.70 | 0 | 0.00 | 58.20 | 1 | 2,721 | 0.04% |
|
| 2024/08/30 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 2,741 | 0.04% |
|
| 2024/08/29 | 2 | 62.40 | 0 | 0.00 | 62.30 | 2 | 2,743 | 0.07% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 62.40 | 62.60 | -1 | 2,874 | -0.03% |
|
| 2024/08/26 | 0 | 0.00 | 15 | 62.81 | 62.00 | -15 | 2,912 | -0.52% |
|
| 2024/08/23 | 13 | 61.44 | 0 | 0.00 | 61.60 | 13 | 2,950 | 0.44% |
|
| 2024/08/22 | 2 | 62.05 | 0 | 0.00 | 61.50 | 2 | 2,959 | 0.07% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 61.90 | 61.50 | -1 | 2,988 | -0.03% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 63.00 | 62.20 | -2 | 3,029 | -0.07% |
|
| 2024/08/16 | 1 | 63.30 | 0 | 0.00 | 62.90 | 1 | 3,199 | 0.03% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 62.60 | 62.50 | -1 | 3,267 | -0.03% |
|
| 2024/08/08 | 2 | 60.70 | 0 | 0.00 | 60.70 | 2 | 3,420 | 0.06% |
|
| 2024/08/07 | 15 | 61.13 | 0 | 0.00 | 61.20 | 15 | 3,429 | 0.44% |
|
| 2024/08/06 | 1 | 57.40 | 0 | 0.00 | 58.80 | 1 | 3,460 | 0.03% |
|
| 2024/08/02 | 4 | 66.00 | 22 | 64.97 | 66.20 | -18 | 3,462 | -0.52% |
|
| 2024/08/01 | 7 | 64.26 | 0 | 0.00 | 64.80 | 7 | 3,447 | 0.20% |
|
| 2024/07/30 | 0 | 0.00 | 0.5 | 59.90 | 61.20 | -0.5 | 3,469 | -0.01% |
|
| 2024/07/23 | 2 | 62.80 | 0 | 0.00 | 62.20 | 2 | 3,601 | 0.06% |
|
| 2024/07/22 | 1 | 64.00 | 0 | 0.00 | 62.20 | 1 | 3,578 | 0.03% |
|
| 2024/07/17 | 2 | 67.00 | 1 | 68.70 | 67.10 | 1 | 3,542 | 0.03% |
|
| 2024/07/16 | 2 | 67.50 | 0 | 0.00 | 67.90 | 2 | 3,601 | 0.06% |
|
| 2024/07/15 | 1 | 66.70 | 0 | 0.00 | 66.50 | 1 | 3,675 | 0.03% |
|
| 2024/07/10 | 9 | 68.04 | 1 | 69.00 | 67.60 | 8 | 3,752 | 0.21% |
|
| 2024/07/09 | 6.2 | 68.54 | 2 | 70.15 | 67.90 | 4.2 | 3,771 | 0.11% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 75.10 | 74.80 | -1 | 3,670 | -0.03% |
|
| 2024/07/04 | 0.1 | 76.40 | 0 | 0.00 | 76.80 | 0.1 | 3,664 | 0.00% |
|
| 2024/07/03 | 1.3 | 76.23 | 1 | 74.80 | 75.90 | 0.3 | 3,645 | 0.01% |
|
| 2024/07/02 | 0 | 0.00 | 2.1 | 75.89 | 75.60 | -2.1 | 3,572 | -0.06% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 73.30 | 73.30 | -2 | 3,469 | -0.06% |
|
| 2024/06/28 | 0 | 0.00 | 10 | 74.26 | 74.30 | -10 | 3,482 | -0.29% |
|
| 2024/06/27 | 1 | 72.40 | 1 | 72.30 | 72.50 | 0 | 3,404 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 70.70 | 71.00 | -1 | 3,547 | -0.03% |
|
| 2024/06/25 | 2 | 69.15 | 2 | 70.15 | 70.30 | 0 | 3,814 | 0.00% |
|
| 2024/06/24 | 10 | 70.14 | 0 | 0.00 | 69.90 | 10 | 3,921 | 0.26% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 69.65 | 69.70 | -2 | 3,987 | -0.05% |
|
| 2024/06/19 | 1 | 69.40 | 0 | 0.00 | 68.80 | 1 | 4,213 | 0.02% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 69.60 | 69.00 | -1 | 4,600 | -0.02% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 71.95 | 71.50 | -2 | 5,371 | -0.04% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 70.80 | 70.70 | -1 | 5,382 | -0.02% |
|
| 2024/06/11 | 1 | 71.10 | 1 | 71.20 | 70.50 | 0 | 5,416 | 0.00% |
|
| 2024/06/07 | 3 | 72.07 | 0 | 0.00 | 72.00 | 3 | 5,425 | 0.06% |
|
| 2024/06/03 | 2 | 72.70 | 0 | 0.00 | 72.40 | 2 | 5,596 | 0.04% |
|
| 2024/05/31 | 2 | 74.65 | 3 | 74.23 | 74.30 | -1 | 5,597 | -0.02% |
|
| 2024/05/30 | 2 | 72.45 | 0 | 0.00 | 72.50 | 2 | 5,605 | 0.04% |
|
| 2024/05/29 | 1 | 73.50 | 1 | 73.30 | 72.70 | 0 | 5,592 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 71.70 | 71.60 | -1 | 5,574 | -0.02% |
|
| 2024/05/27 | 4 | 72.00 | 0 | 0.00 | 71.90 | 4 | 5,603 | 0.07% |
|
| 2024/05/24 | 2 | 75.20 | 0 | 0.00 | 73.00 | 2 | 5,607 | 0.04% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 5,582 | -0.02% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 74.90 | 75.00 | -2 | 5,517 | -0.04% |
|
| 2024/05/21 | 1 | 71.30 | 1 | 71.50 | 73.10 | 0 | 5,474 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 70.80 | 71.30 | -1 | 5,454 | -0.02% |
|
| 2024/05/17 | 0 | 0.00 | 0.8 | 72.00 | 71.20 | -0.8 | 5,445 | -0.01% |
|
| 2024/05/16 | 1 | 72.50 | 10 | 74.00 | 72.50 | -9 | 5,440 | -0.17% |
|
| 2024/05/15 | 1 | 74.90 | 0 | 0.00 | 72.90 | 1 | 5,482 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 73.53 | 73.80 | -4 | 5,551 | -0.07% |
|
| 2024/05/09 | 15 | 74.36 | 14 | 72.60 | 72.60 | 1 | 5,430 | 0.02% |
|
| 2024/05/08 | 0 | 0.00 | 6 | 74.92 | 75.00 | -6 | 5,347 | -0.11% |
|
| 2024/05/07 | 1 | 73.40 | 3.1 | 74.26 | 74.20 | -2.1 | 5,312 | -0.04% |
|
| 2024/05/06 | 10 | 74.00 | 2 | 74.05 | 74.20 | 8 | 5,283 | 0.15% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 73.68 | 73.20 | -4 | 5,287 | -0.08% |
|
| 2024/05/02 | 1 | 73.40 | 1 | 72.90 | 72.70 | 0 | 5,272 | 0.00% |
|
| 2024/04/30 | 4 | 73.30 | 1 | 72.40 | 73.10 | 3 | 5,283 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 71.45 | 73.10 | -4 | 5,240 | -0.08% |
|
| 2024/04/23 | 1 | 67.60 | 0 | 0.00 | 67.80 | 1 | 5,208 | 0.02% |
|
| 2024/04/22 | 10.2 | 67.80 | 0 | 0.00 | 67.20 | 10.2 | 5,212 | 0.19% |
|
| 2024/04/19 | 0 | 0.00 | 8.3 | 70.95 | 70.40 | -8.3 | 5,171 | -0.16% |
|
| 2024/04/16 | 0.1 | 68.60 | 0 | 0.00 | 69.00 | 0.1 | 5,072 | 0.00% |
|
| 2024/04/15 | 0 | 69.80 | 1 | 69.50 | 69.60 | -1 | 5,015 | -0.02% |
|
| 2024/04/12 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 4,968 | 0.02% |
|
| 2024/04/11 | 1 | 70.40 | 5 | 70.40 | 70.80 | -4 | 4,920 | -0.08% |
|
| 2024/04/10 | 6 | 70.78 | 1 | 70.90 | 70.50 | 5 | 4,923 | 0.10% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 71.78 | 72.20 | -4 | 4,895 | -0.08% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 72.00 | 71.90 | -2 | 4,898 | -0.04% |
|
| 2024/04/03 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 4,898 | 0.02% |
|
| 2024/04/02 | 10 | 72.42 | 9 | 72.17 | 72.60 | 1 | 4,894 | 0.02% |
|
| 2024/04/01 | 2 | 72.70 | 2 | 72.40 | 72.70 | 0 | 4,893 | 0.00% |
|
| 2024/03/29 | 11 | 73.54 | 13 | 73.41 | 72.70 | -2 | 4,908 | -0.04% |
|
| 2024/03/28 | 23 | 75.02 | 25.8 | 75.51 | 73.70 | -2.8 | 4,829 | -0.06% |
|
| 2024/03/27 | 2 | 72.70 | 7 | 72.86 | 73.20 | -5 | 4,646 | -0.11% |
|
| 2024/03/26 | 1 | 69.70 | 0 | 0.00 | 69.40 | 1 | 4,591 | 0.02% |
|
| 2024/03/25 | 11 | 71.46 | 11 | 71.77 | 71.20 | 0 | 4,596 | 0.00% |
|
| 2024/03/22 | 10 | 73.08 | 8 | 71.75 | 71.40 | 2 | 4,705 | 0.04% |
|
| 2024/03/21 | 11 | 74.64 | 9 | 74.18 | 73.60 | 2 | 4,720 | 0.04% |
|
| 2024/03/20 | 19 | 72.51 | 48 | 73.59 | 76.10 | -29 | 4,459 | -0.65% |
|
| 2024/03/19 | 2 | 69.45 | 13 | 68.91 | 69.20 | -11 | 3,975 | -0.28% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 65.83 | 66.40 | -3 | 3,794 | -0.08% |
|
| 2024/03/15 | 10 | 65.00 | 0 | 0.00 | 64.90 | 10 | 3,791 | 0.26% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 65.10 | 64.60 | -4 | 3,798 | -0.11% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 64.50 | 64.60 | -1 | 3,825 | -0.03% |
|
| 2024/03/11 | 1 | 63.90 | 1 | 63.40 | 63.50 | 0 | 3,882 | 0.00% |
|
| 2024/03/08 | 5 | 65.46 | 2.3 | 66.02 | 64.10 | 2.7 | 3,929 | 0.07% |
|
| 2024/03/07 | 0 | 68.30 | 0 | 0.00 | 67.60 | 0 | 3,999 | 0.00% |
|
| 2024/03/06 | 2.2 | 68.56 | 3 | 68.93 | 68.60 | -0.8 | 4,252 | -0.02% |
|
| 2024/03/05 | 3.1 | 68.25 | 6 | 68.28 | 68.70 | -2.9 | 4,495 | -0.06% |
|
| 2024/03/04 | 2 | 66.20 | 7 | 66.49 | 66.30 | -5 | 4,448 | -0.11% |
|
| 2024/03/01 | 8 | 66.59 | 0 | 0.00 | 66.00 | 8 | 4,454 | 0.18% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 65.60 | 65.30 | -0.1 | 4,433 | 0.00% |
|
| 2024/02/23 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 4,407 | 0.02% |
|
| 2024/02/22 | 2 | 68.60 | 0 | 0.00 | 68.10 | 2 | 4,525 | 0.04% |
|
| 2024/02/20 | 1 | 69.80 | 12 | 69.51 | 69.30 | -11 | 4,590 | -0.24% |
|
| 2024/02/19 | 6.1 | 69.30 | 0 | 0.00 | 69.80 | 6.1 | 4,588 | 0.13% |
|
| 2024/02/16 | 4.1 | 69.57 | 3 | 69.93 | 69.20 | 1.1 | 4,599 | 0.02% |
|
| 2024/02/15 | 2 | 68.85 | 15.2 | 67.42 | 69.20 | -13.2 | 4,553 | -0.29% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 64.34 | 64.30 | -5 | 4,455 | -0.11% |
|
| 2024/02/02 | 7 | 64.53 | 0 | 0.00 | 64.70 | 7 | 4,505 | 0.16% |
|
| 2024/02/01 | 0 | 0.00 | 5 | 64.40 | 64.90 | -5 | 4,540 | -0.11% |
|
| 2024/01/31 | 5 | 63.94 | 1 | 64.20 | 63.90 | 4 | 4,574 | 0.09% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 64.90 | 64.30 | -1 | 4,625 | -0.02% |
|
| 2024/01/26 | 2 | 65.30 | 3.7 | 64.34 | 64.80 | -1.7 | 4,802 | -0.03% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 63.75 | 63.50 | -2 | 5,147 | -0.04% |
|
| 2024/01/24 | 3 | 64.70 | 1 | 64.70 | 64.70 | 2 | 5,724 | 0.03% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 65.50 | 65.80 | -1 | 5,960 | -0.02% |
|
| 2024/01/22 | 0 | 0.00 | 10 | 65.41 | 64.90 | -10 | 5,958 | -0.17% |
|
| 2024/01/19 | 10.2 | 64.35 | 0 | 0.00 | 64.30 | 10.2 | 5,961 | 0.17% |
|
| 2024/01/18 | 0 | 0.00 | 5 | 65.20 | 65.10 | -5 | 5,978 | -0.08% |
|
| 2024/01/17 | 1 | 66.10 | 0 | 0.00 | 65.20 | 1 | 5,970 | 0.02% |
|
| 2024/01/16 | 1 | 65.20 | 0 | 0.00 | 65.50 | 1 | 5,952 | 0.02% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 65.40 | 65.00 | -1 | 5,946 | -0.02% |
|
| 2024/01/12 | 10.2 | 63.00 | 0 | 0.00 | 63.00 | 10.2 | 5,930 | 0.17% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 65.20 | 65.10 | -4 | 6,124 | -0.07% |
|
| 2023/12/25 | 4 | 64.30 | 0 | 0.00 | 63.70 | 4 | 6,357 | 0.06% |
|
| 2023/12/22 | 2 | 64.15 | 1 | 64.90 | 64.90 | 1 | 6,298 | 0.02% |
|
| 2023/12/21 | 2 | 64.40 | 2 | 64.50 | 64.00 | 0 | 6,269 | 0.00% |
|
| 2023/12/20 | 1 | 65.00 | 2 | 65.60 | 64.80 | -1 | 6,269 | -0.02% |
|
| 2023/12/19 | 15.3 | 64.90 | 0 | 0.00 | 65.30 | 15.3 | 6,272 | 0.24% |
|
| 2023/12/18 | 5.5 | 70.43 | 5 | 71.82 | 68.00 | 0.5 | 6,152 | 0.01% |
|
| 2023/12/15 | 31 | 74.65 | 25 | 73.38 | 72.90 | 6 | 6,063 | 0.10% |
|
| 2023/12/14 | 6 | 72.38 | 7 | 73.19 | 73.40 | -1 | 5,987 | -0.02% |
|
| 2023/12/12 | 1 | 71.20 | 0 | 0.00 | 70.30 | 1 | 6,040 | 0.02% |
|
| 2023/12/11 | 7 | 71.87 | 1 | 72.40 | 70.70 | 6 | 6,083 | 0.10% |
|
| 2023/12/08 | 6 | 71.88 | 10 | 72.22 | 72.20 | -4 | 6,121 | -0.07% |
|
| 2023/12/07 | 2 | 71.25 | 5 | 71.58 | 71.50 | -3 | 6,167 | -0.05% |
|
| 2023/12/06 | 5 | 71.06 | 2 | 71.40 | 71.00 | 3 | 6,245 | 0.05% |
|
| 2023/12/05 | 1 | 69.00 | 1 | 69.30 | 70.00 | 0 | 6,364 | 0.00% |
|
| 2023/12/04 | 21 | 71.12 | 26 | 70.60 | 70.10 | -5 | 6,681 | -0.07% |
|
| 2023/12/01 | 7 | 69.83 | 4 | 69.80 | 70.50 | 3 | 6,663 | 0.05% |
|
| 2023/11/30 | 41 | 66.28 | 46.6 | 67.70 | 69.00 | -5.6 | 6,466 | -0.09% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 64.00 | 64.20 | -2 | 6,214 | -0.03% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 62.90 | 63.20 | -2 | 6,221 | -0.03% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 61.70 | 61.50 | -1 | 6,290 | -0.02% |
|
| 2023/11/22 | 3 | 62.10 | 1 | 62.80 | 61.80 | 2 | 6,400 | 0.03% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 65.00 | 62.80 | -1 | 6,460 | -0.02% |
|
| 2023/11/17 | 4 | 64.38 | 4 | 63.95 | 64.50 | 0 | 6,575 | 0.00% |
|
| 2023/11/16 | 2 | 63.00 | 0 | 0.00 | 63.10 | 2 | 6,614 | 0.03% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 63.70 | 63.30 | -2 | 6,703 | -0.03% |
|
| 2023/11/09 | 3 | 62.87 | 1 | 63.30 | 63.40 | 2 | 7,017 | 0.03% |
|
| 2023/11/07 | 2 | 63.30 | 2 | 64.20 | 63.40 | 0 | 7,139 | 0.00% |
|
| 2023/11/06 | 2 | 63.10 | 2 | 63.90 | 64.00 | 0 | 7,240 | 0.00% |
|
| 2023/11/03 | 2 | 63.40 | 1 | 64.20 | 62.40 | 1 | 7,229 | 0.01% |
|
| 2023/11/02 | 23 | 63.07 | 37 | 63.14 | 63.90 | -14 | 7,160 | -0.20% |
|
| 2023/11/01 | 32 | 58.18 | 28 | 60.15 | 61.20 | 4 | 6,866 | 0.06% |
|
| 2023/10/31 | 1 | 61.60 | 6 | 60.88 | 61.60 | -5 | 6,314 | -0.08% |
|
| 2023/10/30 | 1 | 55.70 | 2 | 56.20 | 56.00 | -1 | 6,142 | -0.02% |
|
| 2023/10/27 | 3 | 56.10 | 1 | 56.10 | 56.00 | 2 | 6,205 | 0.03% |
|
| 2023/10/24 | 2 | 55.45 | 1 | 55.00 | 55.70 | 1 | 6,364 | 0.02% |
|
| 2023/10/23 | 0 | 0.00 | 65 | 53.38 | 54.30 | -65 | 6,446 | -1.01% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 53.53 | 53.90 | -3 | 6,629 | -0.05% |
|
| 2023/10/19 | 1 | 54.80 | 0 | 0.00 | 55.00 | 1 | 6,661 | 0.02% |
|
| 2023/10/18 | 2 | 53.95 | 1 | 54.30 | 54.30 | 1 | 6,673 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 15 | 55.91 | 56.00 | -15 | 6,859 | -0.22% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 58.03 | 58.00 | -3 | 7,355 | -0.04% |
|
| 2023/10/11 | 5 | 57.64 | 3 | 57.47 | 57.40 | 2 | 7,465 | 0.03% |
|
| 2023/10/06 | 40.2 | 59.27 | 7 | 59.94 | 57.80 | 33.2 | 7,486 | 0.44% |
|
| 2023/10/04 | 2 | 61.75 | 0 | 0.00 | 62.70 | 2 | 7,446 | 0.03% |
|
| 2023/10/03 | 2 | 63.30 | 2 | 63.60 | 63.10 | 0 | 7,513 | 0.00% |
|
| 2023/10/02 | 4 | 63.85 | 16 | 63.94 | 64.60 | -12 | 7,555 | -0.16% |
|
| 2023/09/27 | 0 | 0.00 | 18 | 61.86 | 61.70 | -18 | 7,551 | -0.24% |
|
| 2023/09/26 | 1 | 62.10 | 2 | 62.10 | 62.20 | -1 | 7,565 | -0.01% |
|
| 2023/09/25 | 2 | 62.30 | 8 | 60.84 | 62.20 | -6 | 7,573 | -0.08% |
|
| 2023/09/22 | 15.1 | 57.91 | 22 | 58.61 | 59.60 | -6.9 | 7,532 | -0.09% |
|
| 2023/09/21 | 22.2 | 59.96 | 0 | 0.00 | 59.60 | 22.2 | 7,598 | 0.29% |
|
| 2023/09/20 | 20 | 62.44 | 1 | 62.20 | 61.30 | 19 | 7,734 | 0.25% |
|
| 2023/09/19 | 2 | 62.75 | 1 | 63.30 | 62.80 | 1 | 7,802 | 0.01% |
|
| 2023/09/18 | 7 | 62.46 | 6 | 62.93 | 62.30 | 1 | 7,809 | 0.01% |
|
| 2023/09/15 | 8 | 62.76 | 11 | 62.05 | 61.90 | -3 | 7,808 | -0.04% |
|
| 2023/09/14 | 1 | 61.20 | 12 | 61.36 | 61.80 | -11 | 7,723 | -0.14% |
|
| 2023/09/13 | 3 | 59.63 | 1 | 59.90 | 60.40 | 2 | 7,665 | 0.03% |
|
| 2023/09/12 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 7,623 | 0.01% |
|
| 2023/09/11 | 31.2 | 58.80 | 1 | 58.50 | 58.70 | 30.2 | 7,563 | 0.40% |
|
| 2023/09/08 | 6 | 61.43 | 30 | 61.24 | 61.00 | -24 | 7,459 | -0.32% |
|
| 2023/09/07 | 13 | 61.22 | 10 | 61.61 | 60.90 | 3 | 7,295 | 0.04% |
|
| 2023/09/06 | 7 | 59.64 | 37 | 59.71 | 60.50 | -30 | 6,934 | -0.43% |
|
| 2023/09/05 | 8 | 58.10 | 12 | 58.48 | 58.60 | -4 | 6,852 | -0.06% |
|
| 2023/09/04 | 1 | 56.10 | 10 | 56.60 | 56.10 | -9 | 6,782 | -0.13% |
|
| 2023/09/01 | 13.1 | 55.73 | 10 | 56.00 | 55.60 | 3.1 | 6,899 | 0.04% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 55.30 | 56.80 | -2 | 6,881 | -0.03% |
|
| 2023/08/30 | 2.1 | 55.53 | 0 | 0.00 | 54.90 | 2.1 | 6,913 | 0.03% |
|
| 2023/08/29 | 13 | 55.17 | 2 | 54.60 | 55.10 | 11 | 6,913 | 0.16% |
|
| 2023/08/28 | 20 | 56.30 | 0 | 0.00 | 55.90 | 20 | 6,888 | 0.29% |
|
| 2023/08/25 | 2 | 57.05 | 38 | 56.03 | 57.40 | -36 | 6,919 | -0.52% |
|
| 2023/08/24 | 95.2 | 56.47 | 40 | 55.83 | 55.90 | 55.2 | 6,840 | 0.81% |
|
| 2023/08/23 | 3 | 58.63 | 2 | 58.95 | 58.80 | 1 | 6,610 | 0.02% |
|
| 2023/08/22 | 0 | 0.00 | 7 | 58.81 | 58.80 | -7 | 6,650 | -0.11% |
|
| 2023/08/21 | 7 | 57.64 | 9 | 57.73 | 58.00 | -2 | 6,629 | -0.03% |
|
| 2023/08/18 | 4.1 | 55.85 | 3 | 55.40 | 55.80 | 1.1 | 6,599 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 4.9 | 55.91 | 56.20 | -4.9 | 6,552 | -0.08% |
|
| 2023/08/16 | 1 | 54.00 | 6 | 53.57 | 54.10 | -5 | 6,509 | -0.08% |
|
| 2023/08/15 | 2 | 53.25 | 3 | 53.17 | 53.40 | -1 | 6,428 | -0.02% |
|
| 2023/08/14 | 2 | 51.55 | 1 | 51.80 | 51.70 | 1 | 6,322 | 0.02% |
|
| 2023/08/11 | 7 | 52.44 | 17 | 51.84 | 52.10 | -10 | 6,321 | -0.16% |
|
| 2023/08/10 | 2 | 52.75 | 33 | 52.18 | 52.10 | -31 | 6,240 | -0.50% |
|
| 2023/08/09 | 3 | 51.70 | 1.7 | 52.04 | 51.80 | 1.3 | 6,149 | 0.02% |
|
| 2023/08/08 | 22 | 51.28 | 2 | 50.70 | 51.60 | 20 | 6,153 | 0.33% |
|
| 2023/08/07 | 1 | 50.30 | 4 | 51.10 | 50.90 | -3 | 6,165 | -0.05% |
|
| 2023/08/04 | 0 | 0.00 | 46 | 48.17 | 49.05 | -46 | 6,241 | -0.74% |
|
| 2023/08/02 | 2.7 | 48.62 | 3 | 48.10 | 48.25 | -0.3 | 6,212 | 0.00% |
|
| 2023/08/01 | 20 | 50.28 | 0 | 0.00 | 50.40 | 20 | 6,216 | 0.32% |
|
| 2023/07/31 | 10 | 51.94 | 13 | 51.28 | 51.30 | -3 | 6,527 | -0.05% |
|
| 2023/07/28 | 4 | 50.34 | 5 | 50.35 | 51.20 | -1 | 6,583 | -0.02% |
|
| 2023/07/27 | 4 | 50.68 | 7 | 50.43 | 50.70 | -3 | 6,498 | -0.05% |
|
| 2023/07/26 | 19 | 51.02 | 30 | 50.84 | 51.10 | -11 | 6,442 | -0.17% |
|
| 2023/07/25 | 13 | 51.64 | 82 | 51.47 | 51.40 | -69 | 6,337 | -1.09% |
|
| 2023/07/24 | 2 | 49.03 | 33 | 48.20 | 49.10 | -31 | 6,126 | -0.51% |
|
| 2023/07/21 | 3 | 47.90 | 15 | 47.93 | 48.45 | -12 | 6,069 | -0.20% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 48.70 | 48.20 | -2 | 6,029 | -0.03% |
|
| 2023/07/19 | 3 | 48.90 | 39 | 48.85 | 48.10 | -36 | 5,952 | -0.60% |
|
| 2023/07/18 | 38 | 50.23 | 20 | 50.21 | 50.80 | 18 | 5,773 | 0.31% |
|
| 2023/07/17 | 90 | 52.57 | 29 | 52.87 | 52.50 | 61 | 5,479 | 1.11% |
|
| 2023/07/14 | 5 | 48.52 | 0.4 | 48.50 | 49.45 | 4.6 | 5,214 | 0.09% |
|
| 2023/07/13 | 2 | 47.65 | 5.2 | 48.33 | 47.95 | -3.2 | 5,110 | -0.06% |
|
| 2023/07/12 | 1 | 47.35 | 3 | 47.85 | 47.50 | -2 | 5,038 | -0.04% |
|
| 2023/07/11 | 2 | 47.00 | 7 | 47.19 | 47.30 | -5 | 4,997 | -0.10% |
|
| 2023/07/10 | 13 | 45.75 | 2 | 46.73 | 46.05 | 11 | 4,919 | 0.22% |
|
| 2023/07/07 | 29 | 46.82 | 3 | 46.90 | 47.30 | 26 | 4,812 | 0.54% |
|
| 2023/07/06 | 2 | 48.63 | 3 | 48.40 | 48.20 | -1 | 4,772 | -0.02% |
|
| 2023/07/05 | 3 | 47.78 | 7 | 47.64 | 47.75 | -4 | 4,694 | -0.09% |
|
| 2023/07/04 | 6 | 46.89 | 1 | 47.45 | 47.05 | 5 | 4,681 | 0.11% |
|
| 2023/07/03 | 1 | 47.20 | 10 | 47.15 | 47.20 | -9 | 4,655 | -0.19% |
|
| 2023/06/30 | 3 | 45.65 | 1 | 46.20 | 45.90 | 2 | 4,678 | 0.04% |
|
| 2023/06/29 | 8 | 45.87 | 2 | 46.00 | 46.20 | 6 | 4,640 | 0.13% |
|
| 2023/06/28 | 28 | 45.94 | 42.1 | 46.40 | 46.80 | -14.1 | 4,514 | -0.31% |
|
| 2023/06/27 | 26 | 44.06 | 15 | 44.88 | 44.50 | 11 | 4,337 | 0.25% |
|
| 2023/06/26 | 5 | 43.66 | 12 | 43.56 | 44.15 | -7 | 4,197 | -0.17% |
|
| 2023/06/21 | 3 | 43.15 | 8 | 43.05 | 43.20 | -5 | 4,175 | -0.12% |
|
| 2023/06/20 | 8 | 42.35 | 0 | 0.00 | 42.20 | 8 | 4,117 | 0.19% |
|
| 2023/06/19 | 13 | 41.94 | 2 | 42.08 | 42.15 | 11 | 4,180 | 0.26% |
|
| 2023/06/16 | 17 | 42.41 | 3 | 42.52 | 42.35 | 14 | 4,337 | 0.32% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 42.68 | 42.60 | -2 | 4,317 | -0.05% |
|
| 2023/06/14 | 1 | 42.35 | 8 | 42.55 | 42.50 | -7 | 4,289 | -0.16% |
|
| 2023/06/13 | 0 | 0.00 | 12 | 42.14 | 42.25 | -12 | 4,282 | -0.28% |
|
| 2023/06/12 | 2 | 41.98 | 6 | 42.13 | 42.00 | -4 | 4,258 | -0.09% |
|
| 2023/06/09 | 11 | 41.90 | 4 | 41.83 | 42.20 | 7 | 4,246 | 0.16% |
|
| 2023/06/08 | 17 | 41.69 | 1 | 41.50 | 41.65 | 16 | 4,211 | 0.38% |
|
| 2023/06/07 | 12 | 42.13 | 22 | 41.85 | 42.00 | -10 | 4,177 | -0.24% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 40.30 | 40.60 | -1 | 4,037 | -0.02% |
|
| 2023/06/05 | 2 | 40.55 | 15 | 40.55 | 40.45 | -13 | 4,008 | -0.32% |
|
| 2023/06/02 | 2 | 39.65 | 8 | 39.80 | 39.70 | -6 | 3,934 | -0.15% |
|
| 2023/06/01 | 10 | 39.70 | 1 | 39.75 | 39.75 | 9 | 3,952 | 0.23% |
|
| 2023/05/31 | 11 | 39.03 | 0 | 0.00 | 39.15 | 11 | 3,925 | 0.28% |
|
| 2023/05/30 | 5 | 39.60 | 0 | 0.00 | 39.55 | 5 | 3,822 | 0.13% |
|
| 2023/05/29 | 15 | 39.51 | 0 | 0.00 | 39.75 | 15 | 3,788 | 0.40% |
|
| 2023/05/26 | 3 | 39.90 | 4 | 40.40 | 39.15 | -1 | 3,754 | -0.03% |
|
| 2023/05/25 | 20 | 39.80 | 18 | 40.11 | 40.20 | 2 | 3,676 | 0.05% |
|
| 2023/05/24 | 6 | 39.38 | 25 | 39.11 | 39.60 | -19 | 3,587 | -0.53% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 38.67 | 38.80 | -10 | 3,503 | -0.29% |
|
| 2023/05/22 | 0 | 0.00 | 32 | 38.21 | 38.50 | -32 | 3,467 | -0.92% |
|
| 2023/05/19 | 2 | 37.70 | 6 | 38.00 | 37.85 | -4 | 3,393 | -0.12% |
|
| 2023/05/17 | 0 | 0.00 | 8 | 38.00 | 37.55 | -8 | 3,354 | -0.24% |
|
| 2023/05/16 | 2 | 37.60 | 1 | 37.60 | 37.50 | 1 | 3,265 | 0.03% |
|
| 2023/05/15 | 11 | 37.40 | 13 | 37.93 | 37.40 | -2 | 3,211 | -0.06% |
|
| 2023/05/12 | 25 | 37.34 | 0.3 | 37.35 | 37.65 | 24.7 | 3,149 | 0.78% |
|
| 2023/05/11 | 0 | 0.00 | 0.1 | 37.40 | 37.15 | -0.1 | 3,069 | 0.00% |
|
| 2023/05/10 | 3 | 37.67 | 1 | 37.10 | 37.65 | 2 | 2,987 | 0.07% |
|
| 2023/05/09 | 0 | 0.00 | 20 | 36.40 | 36.40 | -20 | 2,823 | -0.71% |
|
| 2023/05/08 | 7 | 37.34 | 1 | 37.00 | 36.85 | 6 | 2,788 | 0.22% |
|
| 2023/05/05 | 69 | 37.47 | 58 | 37.12 | 36.45 | 11 | 2,680 | 0.41% |
|
| 2023/05/04 | 1 | 35.90 | 4 | 37.13 | 37.30 | -3 | 2,307 | -0.13% |
|
| 2023/05/03 | 2 | 33.80 | 0 | 0.00 | 33.95 | 2 | 2,159 | 0.09% |
|
| 2023/04/27 | 0 | 0.00 | 4 | 33.60 | 33.65 | -4 | 2,147 | -0.19% |
|
| 2023/04/25 | 0.3 | 33.70 | 2 | 33.10 | 32.95 | -1.7 | 2,123 | -0.08% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 33.58 | 33.70 | -3 | 2,101 | -0.14% |
|
| 2023/04/21 | 1 | 34.25 | 0 | 0.00 | 33.25 | 1 | 2,086 | 0.05% |
|
| 2023/04/20 | 0 | 0.00 | 7 | 33.94 | 33.90 | -7 | 2,048 | -0.34% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 34.30 | 34.15 | -1 | 2,032 | -0.05% |
|
| 2023/04/18 | 0 | 0.00 | 11 | 34.42 | 34.15 | -11 | 1,998 | -0.55% |
|
| 2023/04/17 | 1 | 34.30 | 0 | 0.00 | 34.55 | 1 | 1,963 | 0.05% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 34.35 | 34.10 | -1 | 1,923 | -0.05% |
|
| 2023/04/12 | 1 | 34.10 | 2 | 34.25 | 34.25 | -1 | 1,864 | -0.05% |
|
| 2023/04/11 | 6 | 34.33 | 1 | 33.90 | 34.30 | 5 | 1,843 | 0.27% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 33.85 | 33.75 | -3 | 1,732 | -0.17% |
|
| 2023/04/07 | 11 | 33.75 | 0 | 0.00 | 33.85 | 11 | 1,708 | 0.64% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 33.06 | 33.35 | -5 | 1,661 | -0.30% |
|
| 2023/03/31 | 11 | 33.86 | 1 | 33.75 | 33.85 | 10 | 1,612 | 0.62% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 33.35 | 33.35 | -3 | 1,504 | -0.20% |
|
| 2023/03/29 | 0 | 0.00 | 8 | 33.18 | 33.20 | -8 | 1,489 | -0.54% |
|
| 2023/03/24 | 2 | 33.68 | 5 | 33.62 | 33.30 | -3 | 1,413 | -0.21% |
|
| 2023/03/23 | 0 | 0.00 | 6 | 33.10 | 33.10 | -6 | 1,356 | -0.44% |
|
| 2023/03/22 | 9 | 33.07 | 7 | 33.17 | 33.10 | 2 | 1,330 | 0.15% |
|
| 2023/03/21 | 19 | 32.93 | 9 | 32.99 | 33.50 | 10 | 1,244 | 0.80% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 1,054 | -0.09% |
|
| 2023/03/16 | 5 | 31.43 | 1 | 31.00 | 30.95 | 4 | 1,044 | 0.38% |
|
| 2023/03/15 | 3 | 31.62 | 5 | 31.80 | 31.50 | -2 | 1,024 | -0.20% |
|
| 2023/03/14 | 3 | 31.58 | 0 | 0.00 | 31.45 | 3 | 1,023 | 0.29% |
|
| 2023/03/13 | 3 | 31.72 | 10 | 31.79 | 31.80 | -7 | 1,003 | -0.70% |
|
| 2023/03/10 | 1 | 31.45 | 4.1 | 31.20 | 31.35 | -3.1 | 965 | -0.32% |
|
| 2023/03/09 | 3 | 31.65 | 0 | 0.00 | 31.50 | 3 | 961 | 0.31% |
|
| 2023/03/08 | 2 | 31.55 | 2 | 31.75 | 31.80 | 0 | 968 | 0.00% |
|
| 2023/03/07 | 3 | 31.50 | 1 | 31.65 | 31.60 | 2 | 950 | 0.21% |
|
| 2023/03/06 | 9.1 | 31.47 | 1 | 31.50 | 31.40 | 8.1 | 921 | 0.88% |
|
| 2023/03/02 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 832 | 0.12% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 30.25 | 30.20 | -2 | 832 | -0.24% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 29.35 | 29.60 | -0.1 | 810 | -0.01% |
|
| 2023/02/20 | 2 | 30.00 | 0 | 0.00 | 29.95 | 2 | 842 | 0.24% |
|
| 2023/02/15 | 0.1 | 29.85 | 5 | 29.90 | 29.80 | -4.9 | 932 | -0.53% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 28.48 | 28.75 | -4 | 1,117 | -0.36% |
|
| 2023/01/03 | 2 | 27.65 | 0 | 0.00 | 27.70 | 2 | 1,204 | 0.17% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 27.50 | 27.55 | -1 | 1,212 | -0.08% |
|
| 2022/12/23 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 1,231 | 0.08% |
|
| 2022/12/21 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 1,258 | 0.08% |
|
| 2022/12/15 | 4 | 28.98 | 0 | 0.00 | 28.95 | 4 | 1,271 | 0.31% |
|
| 2022/12/12 | 4 | 28.90 | 0 | 0.00 | 28.80 | 4 | 1,270 | 0.31% |
|
| 2022/12/06 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 1,246 | 0.08% |
|
| 2022/12/05 | 4 | 30.40 | 0 | 0.00 | 30.10 | 4 | 1,227 | 0.33% |
|
| 2022/11/30 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 1,182 | 0.08% |
|
| 2022/11/24 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 1,174 | 0.09% |
|
| 2022/11/18 | 1 | 29.85 | 0 | 0.00 | 29.60 | 1 | 1,194 | 0.08% |
|
| 2022/11/16 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 1,171 | 0.09% |
|
| 2022/11/09 | 0 | 0.00 | 110 | 29.24 | 29.35 | -110 | 1,170 | -9.40% |
大賣/鉅額交易
|
| 2022/11/08 | 10 | 28.88 | 10 | 29.24 | 28.70 | 0 | 1,158 | 0.00% |
|
| 2022/11/07 | 10 | 28.95 | 0 | 0.00 | 28.95 | 10 | 1,170 | 0.85% |
|
| 2022/11/04 | 2 | 28.70 | 22 | 29.02 | 29.00 | -20 | 1,219 | -1.64% |
|
| 2022/11/02 | 20 | 27.80 | 20 | 28.01 | 27.80 | 0 | 1,169 | 0.00% |
|
| 2022/11/01 | 14 | 27.26 | 15 | 27.48 | 27.35 | -1 | 1,185 | -0.08% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 25.55 | 25.80 | -2 | 1,155 | -0.17% |
|
| 2022/10/28 | 8 | 25.15 | 10 | 25.39 | 25.25 | -2 | 1,168 | -0.17% |
|
| 2022/10/27 | 4 | 25.05 | 0 | 0.00 | 25.30 | 4 | 1,170 | 0.34% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 25.00 | 24.70 | -2 | 1,177 | -0.17% |
|
| 2022/10/25 | 6 | 25.28 | 0 | 0.00 | 25.00 | 6 | 1,178 | 0.51% |
|
| 2022/10/24 | 4 | 25.58 | 0 | 0.00 | 25.35 | 4 | 1,190 | 0.34% |
|
| 2022/10/21 | 12 | 25.27 | 0 | 0.00 | 25.20 | 12 | 1,187 | 1.01% |
|
| 2022/10/20 | 3 | 24.80 | 17 | 25.38 | 25.65 | -14 | 1,188 | -1.18% |
|
| 2022/10/19 | 4 | 25.50 | 0 | 0.00 | 25.30 | 4 | 1,180 | 0.34% |
|
| 2022/10/18 | 10 | 25.25 | 1.3 | 25.21 | 25.65 | 8.7 | 1,178 | 0.74% |
|
| 2022/10/14 | 0 | 0.00 | 2.2 | 25.08 | 24.95 | -2.2 | 1,191 | -0.18% |
|
| 2022/10/13 | 2 | 24.08 | 0 | 0.00 | 23.80 | 2 | 1,199 | 0.17% |
|
| 2022/10/05 | 2 | 26.10 | 0 | 0.00 | 25.95 | 2 | 1,198 | 0.17% |
|
| 2022/10/04 | 0 | 0.00 | 4 | 25.95 | 26.05 | -4 | 1,203 | -0.33% |
|
| 2022/09/30 | 0.1 | 25.20 | 0 | 0.00 | 25.35 | 0.1 | 1,220 | 0.01% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 25.10 | 25.25 | -2 | 1,226 | -0.16% |
|
| 2022/09/26 | 100 | 25.75 | 0 | 0.00 | 25.40 | 100 | 1,245 | 8.03% |
|
| 2022/09/13 | 0 | 0.00 | 20 | 28.10 | 28.00 | -20 | 1,392 | -1.44% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 27.45 | 27.40 | -1 | 1,689 | -0.06% |
|
| 2022/09/05 | 1 | 28.25 | 0 | 0.00 | 27.85 | 1 | 1,695 | 0.06% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 29.40 | 29.35 | -5 | 2,350 | -0.21% |
|
| 2022/08/18 | 0 | 0.00 | 7 | 29.13 | 29.10 | -7 | 2,486 | -0.28% |
|
| 2022/08/17 | 5 | 29.40 | 0 | 0.00 | 29.40 | 5 | 2,493 | 0.20% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 28.80 | 28.80 | -3 | 2,364 | -0.13% |
|
| 2022/08/12 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 2,350 | 0.04% |
|
| 2022/08/11 | 25 | 29.05 | 25.2 | 29.00 | 29.00 | -0.2 | 2,333 | -0.01% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 27.83 | 28.20 | -2 | 2,270 | -0.09% |
|
| 2022/08/09 | 2 | 27.35 | 0 | 0.00 | 27.45 | 2 | 2,272 | 0.09% |
|
| 2022/08/02 | 0 | 0.00 | 24 | 29.01 | 29.00 | -24 | 2,235 | -1.07% |
|
| 2022/07/28 | 0 | 0.00 | 0.1 | 29.15 | 29.00 | -0.1 | 2,268 | 0.00% |
|
| 2022/07/22 | 1 | 29.75 | 0 | 0.00 | 29.55 | 1 | 2,339 | 0.04% |
|
| 2022/07/21 | 0.1 | 29.40 | 1 | 29.50 | 29.55 | -0.9 | 2,355 | -0.04% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 29.30 | 29.15 | -1 | 2,351 | -0.04% |
|
| 2022/07/18 | 0.1 | 28.35 | 0 | 0.00 | 28.65 | 0.1 | 2,392 | 0.00% |
|
| 2022/07/11 | 0.1 | 27.30 | 0 | 0.00 | 27.20 | 0.1 | 2,554 | 0.00% |
|
| 2022/07/05 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 3,222 | 0.03% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 27.10 | 26.55 | -2 | 3,218 | -0.06% |
|
| 2022/07/01 | 1 | 27.90 | 2 | 26.73 | 26.55 | -1 | 3,242 | -0.03% |
|
| 2022/06/30 | 1 | 29.00 | 0 | 0.00 | 28.60 | 1 | 3,219 | 0.03% |
|
| 2022/06/29 | 1 | 29.70 | 1 | 29.60 | 29.80 | 0 | 3,199 | 0.00% |
|
| 2022/06/24 | 1 | 30.55 | 0 | 0.00 | 30.20 | 1 | 3,240 | 0.03% |
|
| 2022/06/16 | 1 | 33.15 | 1 | 33.35 | 32.35 | 0 | 3,187 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 32.14 | 32.65 | -5 | 3,045 | -0.16% |
|
| 2022/06/14 | 0 | 31.60 | 1 | 31.35 | 31.90 | -1 | 2,997 | -0.03% |
|
| 2022/06/10 | 4 | 33.39 | 0 | 0.00 | 33.15 | 4 | 2,976 | 0.13% |
|
| 2022/06/09 | 0.1 | 33.00 | 1 | 32.95 | 33.15 | -0.9 | 2,930 | -0.03% |
|
| 2022/06/08 | 1 | 33.45 | 1 | 33.40 | 33.35 | 0 | 2,911 | 0.00% |
|
| 2022/06/07 | 1.2 | 33.08 | 0 | 0.00 | 33.35 | 1.2 | 2,886 | 0.04% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 33.45 | 33.50 | -5 | 2,857 | -0.17% |
|
| 2022/06/02 | 20 | 34.09 | 18 | 34.54 | 34.10 | 2 | 2,810 | 0.07% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 32.25 | 32.35 | -1 | 2,504 | -0.04% |
|
| 2022/05/26 | 1 | 32.20 | 1 | 32.35 | 31.80 | 0 | 2,416 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 31.30 | 31.35 | -2 | 2,282 | -0.09% |
|
| 2022/05/24 | 2 | 31.00 | 0 | 0.00 | 30.35 | 2 | 2,291 | 0.09% |
|
| 2022/05/17 | 0 | 0.00 | 16 | 30.88 | 31.10 | -16 | 2,468 | -0.65% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 29.00 | 28.85 | -2 | 2,487 | -0.08% |
|
| 2022/05/11 | 16 | 29.62 | 0 | 0.00 | 29.60 | 16 | 2,477 | 0.65% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 30.20 | 30.25 | -1 | 2,468 | -0.04% |
|
| 2022/05/09 | 0 | 0.00 | 20 | 31.66 | 30.55 | -20 | 2,480 | -0.81% |
|
| 2022/05/06 | 0 | 0.00 | 10 | 32.40 | 32.50 | -10 | 2,452 | -0.41% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 2,513 | -0.04% |
|
| 2022/04/22 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 2,462 | 0.04% |
|
| 2022/04/21 | 4 | 33.80 | 10 | 34.00 | 33.75 | -6 | 2,474 | -0.24% |
|
| 2022/04/19 | 21 | 33.20 | 0 | 0.00 | 32.95 | 21 | 2,446 | 0.86% |
|
| 2022/04/15 | 11 | 34.01 | 3 | 33.78 | 33.95 | 8 | 2,426 | 0.33% |
|
| 2022/04/14 | 71 | 34.64 | 21 | 34.89 | 34.30 | 50 | 2,404 | 2.08% |
|
| 2022/04/07 | 1 | 32.65 | 0 | 0.00 | 32.20 | 1 | 1,863 | 0.05% |
|
| 2022/03/31 | 0 | 34.15 | 0 | 0.00 | 34.10 | 0 | 2,197 | 0.00% |
|
| 2022/03/28 | 20 | 34.93 | 0 | 0.00 | 34.80 | 20 | 2,305 | 0.87% |
|
| 2022/03/23 | 0.1 | 34.50 | 0 | 0.00 | 34.55 | 0.1 | 2,362 | 0.00% |
|
| 2022/03/21 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 2,444 | 0.04% |
|
| 2022/03/18 | 0 | 34.00 | 0 | 0.00 | 33.55 | 0 | 2,528 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 3,549 | -0.03% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 35.70 | 35.75 | -1 | 4,187 | -0.02% |
|
| 2022/03/01 | 1 | 35.85 | 0 | 0.00 | 35.80 | 1 | 4,262 | 0.02% |
|
| 2022/02/24 | 0 | 0.00 | 16 | 36.16 | 35.35 | -16 | 4,384 | -0.36% |
|
| 2022/02/23 | 17 | 36.48 | 0 | 0.00 | 36.45 | 17 | 4,420 | 0.38% |
|
| 2022/02/22 | 14 | 36.58 | 3 | 36.75 | 36.80 | 11 | 4,493 | 0.24% |
|
| 2022/02/21 | 6 | 35.75 | 16 | 36.24 | 36.60 | -10 | 4,631 | -0.22% |
|
| 2022/02/18 | 10 | 35.90 | 6 | 35.98 | 35.90 | 4 | 4,646 | 0.09% |
|
| 2022/02/17 | 0 | 0.00 | 17.2 | 35.83 | 35.70 | -17.2 | 4,699 | -0.37% |
|
| 2022/02/16 | 0 | 0.00 | 6 | 35.52 | 35.40 | -6 | 4,750 | -0.13% |
|
| 2022/02/15 | 4.1 | 34.80 | 0 | 0.00 | 34.65 | 4.1 | 4,766 | 0.09% |
|
| 2022/02/14 | 0 | 0.00 | 4 | 35.33 | 34.95 | -4 | 4,786 | -0.08% |
|
| 2022/02/11 | 2 | 35.80 | 0 | 0.00 | 35.70 | 2 | 4,842 | 0.04% |
|
| 2022/02/10 | 6 | 36.17 | 0 | 0.00 | 36.10 | 6 | 4,866 | 0.12% |
|
| 2022/02/09 | 8 | 36.05 | 4 | 36.30 | 36.25 | 4 | 4,881 | 0.08% |
|
| 2022/02/08 | 0 | 0.00 | 14 | 36.49 | 36.40 | -14 | 4,932 | -0.28% |
|
| 2022/02/07 | 4 | 35.50 | 4 | 36.05 | 35.95 | 0 | 5,065 | 0.00% |
|
| 2022/01/26 | 4 | 35.10 | 2 | 35.45 | 35.15 | 2 | 5,190 | 0.04% |
|
| 2022/01/25 | 2 | 35.25 | 0 | 0.00 | 35.10 | 2 | 5,340 | 0.04% |
|
| 2022/01/24 | 5 | 35.32 | 5 | 35.65 | 35.65 | 0 | 5,359 | 0.00% |
|
| 2022/01/21 | 2 | 36.25 | 0 | 0.00 | 35.90 | 2 | 5,403 | 0.04% |
|
| 2022/01/20 | 10 | 36.48 | 0 | 0.00 | 36.70 | 10 | 5,523 | 0.18% |
|
| 2022/01/19 | 4 | 36.40 | 0 | 0.00 | 36.50 | 4 | 5,629 | 0.07% |
|
| 2022/01/18 | 4 | 36.55 | 4 | 36.78 | 36.55 | 0 | 5,639 | 0.00% |
|
| 2022/01/17 | 3 | 36.40 | 50 | 36.73 | 36.80 | -47 | 5,628 | -0.84% |
|
| 2022/01/14 | 10 | 35.50 | 10 | 35.43 | 35.50 | 0 | 5,606 | 0.00% |
|
| 2022/01/12 | 10 | 36.15 | 0 | 0.00 | 36.20 | 10 | 5,610 | 0.18% |
|
| 2022/01/11 | 11 | 36.51 | 1 | 36.65 | 36.40 | 10 | 5,642 | 0.18% |
|
| 2022/01/10 | 4 | 36.60 | 0 | 0.00 | 36.90 | 4 | 5,634 | 0.07% |
|
| 2022/01/07 | 5 | 37.10 | 0 | 0.00 | 36.95 | 5 | 5,646 | 0.09% |
|
| 2022/01/06 | 10 | 37.38 | 2 | 37.40 | 37.40 | 8 | 5,641 | 0.14% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 38.00 | 37.65 | -2 | 5,650 | -0.04% |
|
| 2022/01/04 | 0 | 0.00 | 6.1 | 38.28 | 38.05 | -6.1 | 5,657 | -0.11% |
|
| 2022/01/03 | 3 | 38.37 | 5 | 38.39 | 38.20 | -2 | 5,697 | -0.04% |
|
| 2021/12/30 | 13 | 38.51 | 0 | 0.00 | 38.60 | 13 | 5,768 | 0.23% |
|
| 2021/12/29 | 8 | 38.95 | 10 | 39.01 | 38.95 | -2 | 5,828 | -0.03% |
|
| 2021/12/28 | 4 | 39.38 | 1 | 38.95 | 39.10 | 3 | 5,831 | 0.05% |
|
| 2021/12/27 | 37 | 39.02 | 43 | 39.24 | 39.00 | -6 | 5,740 | -0.10% |
|
| 2021/12/24 | 16.1 | 38.20 | 16 | 38.62 | 38.20 | 0.1 | 5,696 | 0.00% |
|
| 2021/12/23 | 10 | 37.55 | 1 | 37.70 | 37.55 | 9 | 5,638 | 0.16% |
|
| 2021/12/22 | 4 | 37.33 | 0 | 0.00 | 37.30 | 4 | 5,653 | 0.07% |
|
| 2021/12/21 | 24 | 37.44 | 1 | 37.55 | 37.40 | 23 | 5,647 | 0.41% |
|
| 2021/12/20 | 6 | 37.79 | 50 | 37.17 | 37.65 | -44 | 5,633 | -0.78% |
|
| 2021/12/17 | 7 | 37.19 | 21 | 37.17 | 37.05 | -14 | 5,606 | -0.25% |
|
| 2021/12/16 | 5 | 37.85 | 0 | 0.00 | 37.45 | 5 | 5,577 | 0.09% |
|
| 2021/12/15 | 20 | 37.13 | 4 | 37.50 | 37.45 | 16 | 5,545 | 0.29% |
|
| 2021/12/14 | 4 | 37.25 | 4 | 37.45 | 37.25 | 0 | 5,515 | 0.00% |
|
| 2021/12/13 | 27 | 38.50 | 2 | 38.70 | 38.25 | 25 | 5,440 | 0.46% |
|
| 2021/12/10 | 16 | 38.78 | 17 | 39.16 | 38.85 | -1 | 5,412 | -0.02% |
|
| 2021/12/09 | 29 | 40.14 | 39 | 39.78 | 39.65 | -10 | 5,331 | -0.19% |
|
| 2021/12/08 | 41.1 | 41.02 | 44.4 | 40.05 | 41.60 | -3.3 | 5,041 | -0.07% |
|
| 2021/12/07 | 19 | 38.73 | 11 | 39.15 | 38.75 | 8 | 4,536 | 0.18% |
|
| 2021/12/06 | 12 | 38.46 | 2 | 38.60 | 38.40 | 10 | 4,408 | 0.23% |
|
| 2021/12/03 | 0 | 0.00 | 18 | 38.41 | 38.65 | -18 | 4,258 | -0.42% |
|
| 2021/12/02 | 13 | 37.81 | 11 | 38.30 | 37.70 | 2 | 4,195 | 0.05% |
|
| 2021/12/01 | 13.1 | 38.11 | 2 | 38.15 | 38.20 | 11.1 | 4,204 | 0.26% |
|
| 2021/11/30 | 0 | 0.00 | 21 | 37.44 | 37.65 | -21 | 4,179 | -0.50% |
|
| 2021/11/29 | 12 | 36.00 | 12.1 | 36.64 | 36.80 | -0.1 | 4,188 | 0.00% |
|
| 2021/11/26 | 25 | 37.42 | 18 | 38.14 | 37.35 | 7 | 4,199 | 0.17% |
|
| 2021/11/25 | 22 | 38.45 | 1.8 | 38.39 | 38.35 | 20.2 | 4,177 | 0.48% |
|
| 2021/11/24 | 4 | 38.20 | 9 | 38.38 | 38.50 | -5 | 4,211 | -0.12% |
|
| 2021/11/23 | 5 | 37.50 | 0 | 0.00 | 37.50 | 5 | 4,181 | 0.12% |
|
| 2021/11/22 | 0 | 37.60 | 3.6 | 37.75 | 38.00 | -3.6 | 4,188 | -0.09% |
|
| 2021/11/19 | 6 | 37.36 | 27 | 37.82 | 37.20 | -21 | 4,210 | -0.50% |
|
| 2021/11/18 | 22 | 38.13 | 30 | 38.58 | 37.85 | -8 | 4,200 | -0.19% |
|
| 2021/11/17 | 26 | 37.75 | 13 | 38.03 | 37.75 | 13 | 4,074 | 0.32% |
|
| 2021/11/16 | 19.2 | 38.02 | 9 | 37.87 | 37.60 | 10.2 | 4,151 | 0.25% |
|
| 2021/11/15 | 14 | 38.36 | 19 | 38.15 | 38.40 | -5 | 4,129 | -0.12% |
|
| 2021/11/12 | 2 | 37.50 | 8 | 37.41 | 37.40 | -6 | 4,175 | -0.14% |
|
| 2021/11/11 | 18 | 37.47 | 1 | 37.35 | 37.30 | 17 | 4,281 | 0.40% |
|
| 2021/11/10 | 1 | 38.15 | 8.8 | 37.90 | 37.85 | -7.8 | 4,364 | -0.18% |
|
| 2021/11/09 | 0 | 0.00 | 6.4 | 37.33 | 37.25 | -6.4 | 4,589 | -0.14% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 37.20 | 37.00 | -1 | 4,764 | -0.02% |
|
| 2021/11/05 | 3 | 36.92 | 3 | 37.28 | 37.10 | 0 | 4,832 | 0.00% |
|
| 2021/11/04 | 6 | 37.77 | 11 | 37.90 | 38.00 | -5 | 4,843 | -0.10% |
|
| 2021/11/03 | 7.4 | 36.79 | 79 | 36.82 | 36.85 | -71.6 | 4,895 | -1.46% |
|
| 2021/11/02 | 31 | 36.10 | 10 | 35.90 | 35.60 | 21 | 4,847 | 0.43% |
|
| 2021/11/01 | 19 | 35.06 | 1 | 35.40 | 35.40 | 18 | 4,760 | 0.38% |
|
| 2021/10/29 | 1.2 | 35.36 | 5 | 34.55 | 35.35 | -3.8 | 4,908 | -0.08% |
|
| 2021/10/28 | 40 | 35.05 | 0 | 0.00 | 34.60 | 40 | 5,044 | 0.79% |
|
| 2021/10/27 | 13 | 33.00 | 18 | 33.52 | 34.75 | -5 | 5,276 | -0.09% |
|
| 2021/10/26 | 9.2 | 32.73 | 0 | 0.00 | 32.75 | 9.2 | 5,404 | 0.17% |
|
| 2021/10/22 | 0.1 | 32.25 | 0 | 0.00 | 32.25 | 0.1 | 5,605 | 0.00% |
|
| 2021/10/21 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 5,703 | 0.02% |
|
| 2021/10/12 | 0 | 0.00 | 5 | 30.40 | 31.50 | -5 | 5,919 | -0.08% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 31.10 | 30.80 | -1 | 6,082 | -0.02% |
|
| 2021/10/05 | 5 | 32.00 | 0 | 0.00 | 31.90 | 5 | 7,953 | 0.06% |
|
| 2021/09/30 | 2 | 33.10 | 5 | 33.27 | 33.25 | -3 | 8,173 | -0.04% |
|
| 2021/09/29 | 3 | 33.05 | 10 | 32.71 | 33.20 | -7 | 8,202 | -0.09% |
|
| 2021/09/28 | 3 | 32.25 | 10 | 32.25 | 32.50 | -7 | 8,354 | -0.08% |
|
| 2021/09/27 | 12 | 32.56 | 24 | 32.60 | 32.60 | -12 | 8,505 | -0.14% |
|
| 2021/09/24 | 32 | 33.50 | 7 | 33.29 | 33.15 | 25 | 9,105 | 0.27% |
|
| 2021/09/23 | 3 | 32.35 | 25.5 | 32.12 | 32.35 | -22.5 | 9,144 | -0.25% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 30.56 | 31.05 | -5 | 9,534 | -0.05% |
|
| 2021/09/16 | 9 | 30.87 | 15 | 30.86 | 30.90 | -6 | 9,729 | -0.06% |
|
| 2021/09/15 | 10 | 31.05 | 0 | 0.00 | 31.05 | 10 | 9,973 | 0.10% |
|
| 2021/09/14 | 6 | 31.37 | 0 | 0.00 | 31.35 | 6 | 10,226 | 0.06% |
|
| 2021/09/13 | 0 | 0.00 | 41 | 31.84 | 31.70 | -41 | 10,307 | -0.40% |
|
| 2021/09/10 | 5 | 32.04 | 20 | 31.95 | 31.90 | -15 | 10,396 | -0.14% |
|
| 2021/09/09 | 0 | 0.00 | 25 | 31.05 | 31.55 | -25 | 10,474 | -0.24% |
|
| 2021/09/08 | 15 | 30.80 | 20 | 31.10 | 30.85 | -5 | 10,699 | -0.05% |
|
| 2021/09/07 | 0 | 0.00 | 20 | 31.45 | 31.55 | -20 | 10,766 | -0.19% |
|
| 2021/09/06 | 24 | 32.03 | 22 | 32.22 | 31.90 | 2 | 10,908 | 0.02% |
|
| 2021/09/03 | 8 | 33.24 | 6 | 33.45 | 33.15 | 2 | 10,936 | 0.02% |
|
| 2021/09/02 | 6 | 33.15 | 5 | 33.62 | 33.10 | 1 | 11,091 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 10 | 33.50 | 33.65 | -10 | 11,238 | -0.09% |
|
| 2021/08/31 | 30 | 33.15 | 0 | 0.00 | 33.50 | 30 | 11,246 | 0.27% |
|
| 2021/08/30 | 22 | 33.35 | 52 | 33.75 | 33.35 | -30 | 11,271 | -0.27% |
|
| 2021/08/26 | 10 | 33.00 | 0 | 0.00 | 33.25 | 10 | 11,234 | 0.09% |
|
| 2021/08/25 | 50 | 33.12 | 12 | 33.26 | 33.10 | 38 | 11,338 | 0.34% |
|
| 2021/08/24 | 12 | 32.53 | 0 | 0.00 | 32.50 | 12 | 11,467 | 0.10% |
|
| 2021/08/23 | 16 | 32.78 | 80 | 32.92 | 32.70 | -64 | 11,562 | -0.55% |
|
| 2021/08/20 | 24 | 31.20 | 10 | 31.80 | 31.50 | 14 | 11,539 | 0.12% |
|
| 2021/08/19 | 16 | 31.50 | 40 | 32.11 | 31.40 | -24 | 11,588 | -0.21% |
|
| 2021/08/18 | 6 | 32.05 | 35 | 32.35 | 32.80 | -29 | 11,624 | -0.25% |
|
| 2021/08/17 | 33 | 31.54 | 3 | 31.78 | 31.30 | 30 | 11,842 | 0.25% |
|
| 2021/08/16 | 40 | 32.69 | 26 | 33.48 | 32.75 | 14 | 11,849 | 0.12% |
|
| 2021/08/13 | 2 | 34.15 | 0 | 0.00 | 33.95 | 2 | 11,822 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 35 | 35.27 | 35.20 | -35 | 11,806 | -0.30% |
|
| 2021/08/11 | 61 | 35.56 | 23 | 36.04 | 35.05 | 38 | 12,117 | 0.31% |
|
| 2021/08/10 | 21 | 36.12 | 21 | 36.36 | 36.55 | 0 | 12,109 | 0.00% |
|
| 2021/08/09 | 4 | 36.03 | 90 | 36.73 | 35.95 | -86 | 12,111 | -0.71% |
|
| 2021/08/06 | 23 | 37.31 | 10 | 37.61 | 37.20 | 13 | 12,112 | 0.11% |
|
| 2021/08/05 | 27 | 37.15 | 30 | 36.70 | 37.30 | -3 | 11,922 | -0.03% |
|
| 2021/08/04 | 12 | 36.40 | 0 | 0.00 | 36.40 | 12 | 11,955 | 0.10% |
|
| 2021/08/03 | 2 | 36.00 | 6 | 36.50 | 36.85 | -4 | 12,084 | -0.03% |
|
| 2021/08/02 | 43 | 36.17 | 4 | 36.55 | 36.40 | 39 | 12,072 | 0.32% |
|
| 2021/07/30 | 35 | 35.47 | 45 | 35.94 | 35.45 | -10 | 11,974 | -0.08% |
|
| 2021/07/29 | 4 | 35.28 | 0 | 0.00 | 35.65 | 4 | 12,025 | 0.03% |
|
| 2021/07/28 | 37 | 35.19 | 38 | 35.16 | 35.45 | -1 | 12,152 | -0.01% |
|
| 2021/07/27 | 32 | 36.07 | 33 | 35.68 | 35.65 | -1 | 12,288 | -0.01% |
|
| 2021/07/26 | 40 | 37.06 | 47 | 37.09 | 36.75 | -7 | 12,343 | -0.06% |
|
| 2021/07/23 | 28 | 35.66 | 28 | 35.71 | 35.55 | 0 | 12,578 | 0.00% |
|
| 2021/07/22 | 5 | 34.26 | 22 | 34.68 | 34.40 | -17 | 12,838 | -0.13% |
|
| 2021/07/21 | 9 | 33.44 | 5 | 33.63 | 33.30 | 4 | 12,832 | 0.03% |
|
| 2021/07/20 | 12 | 34.22 | 0 | 0.00 | 34.00 | 12 | 12,912 | 0.09% |
|
| 2021/07/19 | 0 | 0.00 | 14 | 35.02 | 34.90 | -14 | 12,937 | -0.11% |
|
| 2021/07/16 | 21 | 35.56 | 6 | 35.66 | 35.35 | 15 | 13,121 | 0.11% |
|
| 2021/07/15 | 10 | 34.69 | 32 | 35.08 | 35.20 | -22 | 13,165 | -0.17% |
|
| 2021/07/14 | 235 | 37.59 | 23 | 36.57 | 35.55 | 212 | 13,131 | 1.61% |
大買/鉅額交易
|
| 2021/07/13 | 22 | 37.59 | 207 | 38.20 | 39.35 | -185 | 12,255 | -1.51% |
大賣/鉅額交易
|
| 2021/07/12 | 2 | 35.65 | 17 | 35.81 | 35.80 | -15 | 11,596 | -0.13% |
|
| 2021/07/09 | 23 | 35.17 | 11 | 35.67 | 34.90 | 12 | 11,514 | 0.10% |
|
| 2021/07/08 | 15 | 35.26 | 20 | 35.54 | 35.45 | -5 | 11,576 | -0.04% |
|
| 2021/07/07 | 9 | 34.96 | 31 | 34.75 | 34.65 | -22 | 11,594 | -0.19% |
|
| 2021/07/06 | 21 | 35.33 | 7 | 35.21 | 35.05 | 14 | 11,704 | 0.12% |
|
| 2021/07/05 | 27 | 36.01 | 42 | 35.78 | 35.80 | -15 | 11,852 | -0.13% |
|
| 2021/07/02 | 21 | 35.11 | 32 | 35.41 | 34.95 | -11 | 11,797 | -0.09% |
|
| 2021/07/01 | 59 | 35.71 | 45 | 36.27 | 34.80 | 14 | 11,781 | 0.12% |
|
| 2021/06/30 | 38 | 34.04 | 0 | 0.00 | 34.75 | 38 | 11,284 | 0.34% |
|
| 2021/06/29 | 57 | 34.74 | 51 | 34.97 | 34.50 | 6 | 11,136 | 0.05% |
|
| 2021/06/28 | 0 | 0.00 | 19.5 | 33.64 | 34.40 | -19.5 | 10,778 | -0.18% |
|
| 2021/06/25 | 35 | 33.61 | 1 | 34.00 | 33.40 | 34 | 10,796 | 0.31% |
|
| 2021/06/24 | 51 | 33.71 | 10 | 34.47 | 33.95 | 41 | 10,849 | 0.38% |
|
| 2021/06/23 | 4 | 33.50 | 68 | 34.15 | 34.10 | -64 | 10,711 | -0.60% |
|
| 2021/06/22 | 1 | 33.05 | 6 | 32.92 | 32.65 | -5 | 10,780 | -0.05% |
|
| 2021/06/21 | 26 | 32.25 | 10 | 32.90 | 32.30 | 16 | 11,991 | 0.13% |
|
| 2021/06/18 | 25 | 33.37 | 10 | 33.60 | 33.20 | 15 | 12,188 | 0.12% |
|
| 2021/06/17 | 34 | 33.37 | 59 | 33.30 | 33.65 | -25 | 12,287 | -0.20% |
|
| 2021/06/16 | 23 | 32.78 | 0 | 0.00 | 32.80 | 23 | 12,266 | 0.19% |
|
| 2021/06/15 | 20 | 33.17 | 29 | 32.90 | 33.35 | -9 | 12,663 | -0.07% |
|
| 2021/06/11 | 16 | 32.28 | 7 | 32.36 | 31.95 | 9 | 12,703 | 0.07% |
|
| 2021/06/10 | 40 | 32.04 | 10 | 32.95 | 32.50 | 30 | 12,714 | 0.24% |
|
| 2021/06/09 | 31 | 32.28 | 48 | 32.72 | 32.25 | -17 | 12,670 | -0.13% |
|
| 2021/06/08 | 25 | 31.85 | 0 | 0.00 | 31.85 | 25 | 12,606 | 0.20% |
|
| 2021/06/07 | 11 | 31.11 | 52 | 31.31 | 31.50 | -41 | 12,654 | -0.32% |
|
| 2021/06/04 | 8 | 31.56 | 13 | 31.51 | 31.45 | -5 | 12,799 | -0.04% |
|
| 2021/06/03 | 15 | 31.82 | 6 | 32.03 | 32.05 | 9 | 12,866 | 0.07% |
|
| 2021/06/02 | 51 | 32.10 | 15 | 31.88 | 31.70 | 36 | 12,999 | 0.28% |
|
| 2021/06/01 | 11 | 32.55 | 42 | 33.03 | 32.65 | -31 | 13,120 | -0.24% |
|
| 2021/05/31 | 4 | 31.98 | 29 | 32.41 | 32.20 | -25 | 13,123 | -0.19% |
|
| 2021/05/28 | 20 | 31.42 | 2.5 | 31.62 | 31.50 | 17.5 | 13,203 | 0.13% |
|
| 2021/05/27 | 15 | 31.09 | 14 | 31.33 | 30.90 | 1 | 13,926 | 0.01% |
|
| 2021/05/26 | 28 | 30.97 | 4 | 31.06 | 31.20 | 24 | 14,731 | 0.16% |
|
| 2021/05/25 | 11 | 31.69 | 29 | 31.40 | 31.50 | -18 | 14,771 | -0.12% |
|
| 2021/05/24 | 10 | 29.78 | 20 | 29.54 | 29.95 | -10 | 14,668 | -0.07% |
|
| 2021/05/21 | 10 | 29.18 | 0 | 0.00 | 29.25 | 10 | 15,180 | 0.07% |
|
| 2021/05/20 | 33 | 29.12 | 12 | 29.25 | 28.75 | 21 | 15,279 | 0.14% |
|
| 2021/05/19 | 8 | 29.33 | 56 | 29.81 | 29.85 | -48 | 15,364 | -0.31% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 28.35 | 28.35 | -2 | 15,190 | -0.01% |
|
| 2021/05/17 | 11 | 26.48 | 22 | 25.98 | 25.80 | -11 | 15,148 | -0.07% |
|
| 2021/05/14 | 13 | 28.73 | 22 | 28.74 | 28.45 | -9 | 15,049 | -0.06% |
|
| 2021/05/13 | 36 | 27.95 | 46 | 28.12 | 28.35 | -10 | 14,977 | -0.07% |
|
| 2021/05/12 | 27 | 28.65 | 48 | 28.48 | 28.40 | -21 | 15,139 | -0.14% |
|
| 2021/05/11 | 46 | 30.29 | 6 | 30.34 | 30.10 | 40 | 14,962 | 0.27% |
|
| 2021/05/10 | 18 | 32.86 | 2 | 32.85 | 32.70 | 16 | 14,811 | 0.11% |
|
| 2021/05/07 | 0 | 0.00 | 12 | 32.93 | 33.40 | -12 | 14,822 | -0.08% |
|
| 2021/05/06 | 31 | 32.07 | 41 | 32.60 | 31.95 | -10 | 14,811 | -0.07% |
|
| 2021/05/05 | 59 | 33.32 | 44 | 33.74 | 32.90 | 15 | 14,775 | 0.10% |
|
| 2021/05/04 | 55 | 32.99 | 6 | 33.45 | 32.80 | 49 | 14,681 | 0.33% |
|
| 2021/05/03 | 17 | 34.54 | 13 | 34.75 | 35.30 | 4 | 14,512 | 0.03% |
|
| 2021/04/29 | 117 | 35.73 | 31 | 36.43 | 35.40 | 86 | 14,359 | 0.60% |
大買/
|
| 2021/04/28 | 8 | 35.02 | 77 | 35.21 | 36.70 | -69 | 13,913 | -0.50% |
|
| 2021/04/27 | 18 | 33.96 | 3 | 33.97 | 33.75 | 15 | 13,619 | 0.11% |
|
| 2021/04/26 | 36 | 34.55 | 47 | 35.18 | 34.50 | -11 | 13,771 | -0.08% |
|
| 2021/04/23 | 43 | 34.35 | 24 | 34.55 | 34.50 | 19 | 13,707 | 0.14% |
|
| 2021/04/22 | 21 | 34.83 | 16 | 35.05 | 33.50 | 5 | 13,883 | 0.04% |
|
| 2021/04/21 | 17 | 34.70 | 41 | 34.66 | 35.10 | -24 | 13,962 | -0.17% |
|
| 2021/04/20 | 20 | 34.16 | 14 | 34.50 | 34.25 | 6 | 13,870 | 0.04% |
|
| 2021/04/19 | 14 | 33.56 | 14 | 33.78 | 34.05 | 0 | 13,816 | 0.00% |
|
| 2021/04/16 | 5 | 33.14 | 23 | 32.96 | 33.35 | -18 | 13,858 | -0.13% |
|
| 2021/04/15 | 6 | 32.51 | 12 | 32.64 | 32.60 | -6 | 13,906 | -0.04% |
|
| 2021/04/14 | 16 | 32.10 | 10 | 32.52 | 32.15 | 6 | 13,938 | 0.04% |
|
| 2021/04/13 | 9 | 32.63 | 37 | 32.80 | 32.80 | -28 | 13,967 | -0.20% |
|
| 2021/04/12 | 63 | 33.78 | 10 | 33.63 | 33.45 | 53 | 13,970 | 0.38% |
|
| 2021/04/09 | 5 | 33.89 | 77 | 34.18 | 34.10 | -72 | 13,870 | -0.52% |
|
| 2021/04/08 | 27 | 33.61 | 2 | 33.60 | 33.55 | 25 | 13,661 | 0.18% |
|
| 2021/04/07 | 12 | 32.73 | 75 | 32.69 | 32.85 | -63 | 13,537 | -0.47% |
|
| 2021/04/06 | 8 | 32.28 | 42 | 32.33 | 32.25 | -34 | 13,476 | -0.25% |
|
| 2021/04/01 | 0 | 0.00 | 32 | 31.71 | 31.75 | -32 | 13,464 | -0.24% |
|
| 2021/03/31 | 10 | 31.68 | 0 | 0.00 | 31.70 | 10 | 13,526 | 0.07% |
|
| 2021/03/30 | 0 | 0.00 | 34 | 31.94 | 32.00 | -34 | 13,573 | -0.25% |
|
| 2021/03/29 | 31 | 31.35 | 5 | 31.42 | 31.30 | 26 | 13,504 | 0.19% |
|
| 2021/03/26 | 24 | 31.69 | 20.7 | 31.89 | 31.70 | 3.3 | 13,511 | 0.02% |
|
| 2021/03/25 | 108 | 31.97 | 16 | 32.03 | 31.40 | 92 | 13,605 | 0.68% |
大買/
|
| 2021/03/24 | 173 | 32.83 | 596 | 32.78 | 32.70 | -423 | 13,600 | -3.11% |
大買/大賣/鉅額交易
|
| 2021/03/23 | 50 | 30.74 | 32 | 30.63 | 31.00 | 18 | 12,386 | 0.15% |
|
| 2021/03/22 | 95 | 30.08 | 1 | 30.20 | 30.25 | 94 | 12,194 | 0.77% |
|
| 2021/03/19 | 73 | 29.76 | 47 | 30.32 | 30.50 | 26 | 12,191 | 0.21% |
|
| 2021/03/18 | 207 | 30.51 | 55 | 30.05 | 30.00 | 152 | 12,147 | 1.25% |
大買/鉅額交易
|
| 2021/03/17 | 108 | 29.22 | 9 | 29.19 | 29.10 | 99 | 11,943 | 0.83% |
大買/
|
| 2021/03/16 | 22 | 28.80 | 14 | 28.86 | 28.80 | 8 | 12,073 | 0.07% |
|
| 2021/03/15 | 11 | 28.69 | 15 | 28.97 | 29.00 | -4 | 12,463 | -0.03% |
|
| 2021/03/12 | 12 | 28.65 | 1 | 28.55 | 28.60 | 11 | 12,568 | 0.09% |
|
| 2021/03/11 | 6 | 28.72 | 26 | 28.65 | 28.75 | -20 | 13,343 | -0.15% |
|
| 2021/03/10 | 41 | 28.54 | 51 | 28.82 | 28.35 | -10 | 13,647 | -0.07% |
|
| 2021/03/09 | 26 | 27.71 | 27.5 | 27.92 | 28.00 | -1.5 | 13,935 | -0.01% |
|
| 2021/03/08 | 23 | 27.99 | 2 | 27.95 | 27.95 | 21 | 13,984 | 0.15% |
|
| 2021/03/05 | 140 | 28.74 | 20 | 28.99 | 28.45 | 120 | 14,005 | 0.86% |
大買/鉅額交易
|
| 2021/03/04 | 17 | 28.48 | 26 | 28.99 | 28.80 | -9 | 14,031 | -0.06% |
|
| 2021/03/03 | 24 | 28.47 | 27 | 28.91 | 28.40 | -3 | 14,210 | -0.02% |
|
| 2021/03/02 | 81 | 29.23 | 83 | 29.46 | 28.70 | -2 | 14,358 | -0.01% |
|
| 2021/02/26 | 50 | 28.23 | 112 | 28.09 | 28.10 | -62 | 13,726 | -0.45% |
大賣/
|
| 2021/02/25 | 6 | 26.82 | 12 | 27.00 | 26.95 | -6 | 13,054 | -0.05% |
|
| 2021/02/24 | 50 | 26.80 | 38 | 26.92 | 26.65 | 12 | 13,159 | 0.09% |
|
| 2021/02/23 | 84 | 27.10 | 42 | 27.50 | 27.40 | 42 | 13,079 | 0.32% |
|
| 2021/02/22 | 1 | 26.30 | 21 | 26.26 | 26.55 | -20 | 12,617 | -0.16% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 26.00 | 26.15 | -4 | 12,705 | -0.03% |
|
| 2021/02/18 | 0 | 0.00 | 6 | 25.15 | 26.05 | -6 | 13,038 | -0.05% |
|
| 2021/02/17 | 5 | 24.91 | 4 | 25.15 | 24.90 | 1 | 13,491 | 0.01% |
|
| 2021/02/05 | 7 | 24.32 | 1 | 24.15 | 24.15 | 6 | 13,541 | 0.04% |
|
| 2021/02/03 | 0 | 0.00 | 8 | 24.75 | 24.85 | -8 | 13,631 | -0.06% |
|
| 2021/02/02 | 6 | 24.29 | 1 | 24.35 | 24.20 | 5 | 13,605 | 0.04% |
|
| 2021/02/01 | 8 | 23.40 | 11 | 23.69 | 23.90 | -3 | 13,654 | -0.02% |
|
| 2021/01/29 | 3 | 24.02 | 0 | 0.00 | 23.65 | 3 | 13,663 | 0.02% |
|
| 2021/01/28 | 2 | 24.03 | 18 | 23.85 | 24.40 | -16 | 13,720 | -0.12% |
|
| 2021/01/27 | 27 | 24.04 | 23 | 24.19 | 24.00 | 4 | 13,791 | 0.03% |
|
| 2021/01/26 | 23 | 23.52 | 15 | 23.71 | 23.55 | 8 | 14,159 | 0.06% |
|
| 2021/01/25 | 2 | 23.40 | 6 | 23.67 | 23.90 | -4 | 14,129 | -0.03% |
|
| 2021/01/22 | 8 | 24.04 | 2 | 24.03 | 24.10 | 6 | 14,149 | 0.04% |
|
| 2021/01/21 | 29 | 24.29 | 4 | 24.25 | 24.15 | 25 | 14,222 | 0.18% |
|
| 2021/01/20 | 16 | 25.51 | 3 | 25.47 | 24.75 | 13 | 14,240 | 0.09% |
|
| 2021/01/19 | 0 | 0.00 | 14 | 26.13 | 25.85 | -14 | 14,219 | -0.10% |
|
| 2021/01/18 | 6 | 25.57 | 2 | 25.38 | 25.60 | 4 | 14,175 | 0.03% |
|
| 2021/01/15 | 19 | 26.29 | 25 | 26.49 | 26.35 | -6 | 14,279 | -0.04% |
|
| 2021/01/14 | 18 | 26.75 | 3 | 26.90 | 27.20 | 15 | 14,786 | 0.10% |
|
| 2021/01/13 | 8 | 25.68 | 8 | 26.06 | 25.90 | 0 | 15,460 | 0.00% |
|
| 2021/01/12 | 2 | 26.00 | 1 | 25.85 | 25.55 | 1 | 15,476 | 0.01% |
|
| 2021/01/11 | 0 | 0.00 | 15 | 26.13 | 26.25 | -15 | 15,595 | -0.10% |
|
| 2021/01/08 | 15 | 25.61 | 20 | 25.93 | 25.60 | -5 | 15,511 | -0.03% |
|
| 2021/01/07 | 10 | 25.50 | 11 | 25.60 | 25.55 | -1 | 15,580 | -0.01% |
|
| 2021/01/06 | 38 | 25.34 | 46 | 25.90 | 25.30 | -8 | 15,616 | -0.05% |
|
| 2021/01/05 | 15 | 25.76 | 28 | 25.83 | 26.20 | -13 | 15,576 | -0.08% |
|
| 2021/01/04 | 22 | 25.52 | 31 | 25.72 | 25.50 | -9 | 15,507 | -0.06% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 25.29 | 25.25 | -4 | 15,490 | -0.03% |
|
| 2020/12/30 | 30 | 25.48 | 5 | 25.62 | 25.35 | 25 | 15,492 | 0.16% |
|
| 2020/12/29 | 9 | 25.55 | 28 | 25.60 | 25.75 | -19 | 15,499 | -0.12% |
|
| 2020/12/28 | 10 | 25.49 | 38 | 25.58 | 25.75 | -28 | 15,443 | -0.18% |
|
| 2020/12/25 | 33 | 25.20 | 4 | 25.15 | 25.10 | 29 | 15,368 | 0.19% |
|
| 2020/12/24 | 16 | 25.34 | 22 | 25.57 | 25.25 | -6 | 15,292 | -0.04% |
|
| 2020/12/23 | 45 | 24.84 | 0 | 0.00 | 24.85 | 45 | 15,214 | 0.30% |
|
| 2020/12/22 | 20 | 25.45 | 5 | 24.97 | 24.80 | 15 | 15,269 | 0.10% |
|
| 2020/12/21 | 33 | 25.77 | 11 | 25.65 | 25.70 | 22 | 15,191 | 0.14% |
|
| 2020/12/18 | 4 | 26.35 | 21.4 | 26.11 | 26.50 | -17.4 | 15,033 | -0.12% |
|
| 2020/12/17 | 11 | 25.42 | 0 | 0.00 | 25.40 | 11 | 14,779 | 0.07% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 26.05 | 25.75 | -4 | 14,749 | -0.03% |
|
| 2020/12/15 | 11 | 25.35 | 0 | 0.00 | 25.40 | 11 | 14,713 | 0.07% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 26.60 | 26.05 | -5 | 14,594 | -0.03% |
|
| 2020/12/11 | 18 | 26.09 | 7 | 26.27 | 26.10 | 11 | 14,537 | 0.08% |
|
| 2020/12/10 | 18 | 27.11 | 27 | 27.20 | 27.05 | -9 | 14,332 | -0.06% |
|
| 2020/12/09 | 34 | 27.37 | 20 | 27.18 | 27.80 | 14 | 14,215 | 0.10% |
|
| 2020/12/08 | 8 | 26.26 | 34 | 26.20 | 26.15 | -26 | 13,847 | -0.19% |
|
| 2020/12/07 | 127 | 26.82 | 91 | 26.79 | 26.50 | 36 | 13,754 | 0.26% |
大買/
|
| 2020/12/04 | 2 | 25.50 | 18 | 25.29 | 25.65 | -16 | 12,973 | -0.12% |
|
| 2020/12/03 | 43 | 25.08 | 61 | 24.95 | 24.50 | -18 | 12,803 | -0.14% |
|
| 2020/12/02 | 2 | 24.13 | 4 | 24.06 | 24.15 | -2 | 12,762 | -0.02% |
|
| 2020/12/01 | 2 | 23.55 | 10 | 23.94 | 24.20 | -8 | 13,696 | -0.06% |
|
| 2020/11/30 | 10 | 24.08 | 31 | 23.95 | 23.70 | -21 | 14,329 | -0.15% |
|
| 2020/11/27 | 32 | 24.31 | 25 | 23.89 | 24.10 | 7 | 14,307 | 0.05% |
|
| 2020/11/26 | 10 | 23.82 | 25 | 23.87 | 24.00 | -15 | 14,206 | -0.11% |
|
| 2020/11/25 | 1 | 23.05 | 13 | 23.19 | 23.10 | -12 | 13,931 | -0.09% |
|
| 2020/11/24 | 9 | 23.39 | 11 | 23.90 | 23.25 | -2 | 13,896 | -0.01% |
|
| 2020/11/23 | 5 | 23.51 | 7 | 23.58 | 23.55 | -2 | 13,828 | -0.01% |
|
| 2020/11/20 | 1 | 23.30 | 2 | 23.30 | 23.25 | -1 | 13,763 | -0.01% |
|
| 2020/11/19 | 1 | 23.35 | 3 | 23.15 | 23.15 | -2 | 13,842 | -0.01% |
|
| 2020/11/18 | 10 | 23.20 | 0 | 0.00 | 23.10 | 10 | 14,019 | 0.07% |
|
| 2020/11/17 | 88 | 23.63 | 56 | 23.48 | 23.45 | 32 | 14,150 | 0.23% |
|
| 2020/11/16 | 168 | 23.50 | 120 | 23.44 | 23.95 | 48 | 14,077 | 0.34% |
大買/大賣/
|
| 2020/11/13 | 0 | 0.00 | 1 | 22.65 | 22.80 | -1 | 13,799 | -0.01% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 22.48 | 22.40 | -2 | 14,186 | -0.01% |
|
| 2020/11/11 | 1 | 22.25 | 1 | 22.60 | 22.65 | 0 | 14,869 | 0.00% |
|
| 2020/11/10 | 11 | 22.45 | 8 | 22.66 | 22.25 | 3 | 15,658 | 0.02% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 22.30 | 22.05 | -1 | 16,698 | -0.01% |
|
| 2020/11/05 | 2 | 22.20 | 1 | 22.35 | 22.20 | 1 | 16,657 | 0.01% |
|
| 2020/11/04 | 5 | 21.90 | 0 | 0.00 | 22.30 | 5 | 16,608 | 0.03% |
|
| 2020/11/03 | 28 | 22.31 | 1 | 23.05 | 22.10 | 27 | 16,534 | 0.16% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 16,295 | -0.01% |
|
| 2020/10/30 | 4 | 22.03 | 0 | 0.00 | 21.65 | 4 | 16,540 | 0.02% |
|
| 2020/10/29 | 6 | 22.35 | 5 | 22.00 | 22.35 | 1 | 16,403 | 0.01% |
|
| 2020/10/28 | 5 | 22.31 | 1 | 22.20 | 22.15 | 4 | 16,304 | 0.02% |
|
| 2020/10/27 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 16,142 | 0.01% |
|
| 2020/10/26 | 1.1 | 23.46 | 10.3 | 23.36 | 22.90 | -9.2 | 15,990 | -0.06% |
|
| 2020/10/23 | 6 | 23.90 | 54 | 23.71 | 23.55 | -48 | 15,775 | -0.30% |
|
| 2020/10/22 | 47 | 23.79 | 51 | 23.98 | 23.75 | -4 | 15,613 | -0.03% |
|
| 2020/10/21 | 22 | 23.52 | 45 | 23.62 | 24.45 | -23 | 14,920 | -0.15% |
|
| 2020/10/20 | 0 | 0.00 | 27.7 | 22.16 | 22.25 | -27.7 | 14,004 | -0.20% |
|
| 2020/10/19 | 5 | 22.36 | 5 | 22.05 | 21.90 | 0 | 13,998 | 0.00% |
|
| 2020/10/16 | 1 | 21.85 | 5 | 21.76 | 21.60 | -4 | 13,910 | -0.03% |
|
| 2020/10/15 | 102 | 22.08 | 8 | 22.44 | 21.90 | 94 | 13,897 | 0.68% |
大買/
|
| 2020/10/14 | 2 | 21.90 | 8 | 21.99 | 21.80 | -6 | 13,729 | -0.04% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 21.60 | 21.30 | -2 | 13,649 | -0.01% |
|
| 2020/10/08 | 2 | 21.25 | 5 | 21.21 | 21.25 | -3 | 13,593 | -0.02% |
|
| 2020/10/06 | 2 | 20.90 | 9 | 21.00 | 20.95 | -7 | 13,778 | -0.05% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 20.26 | 20.30 | -5 | 13,768 | -0.04% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 19.15 | 19.75 | -5 | 13,934 | -0.04% |
|
| 2020/09/25 | 3 | 19.57 | 8 | 18.80 | 18.95 | -5 | 14,248 | -0.04% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 19.70 | 19.65 | -2 | 14,786 | -0.01% |
|
| 2020/09/22 | 6 | 20.28 | 0 | 0.00 | 20.20 | 6 | 14,708 | 0.04% |
|
| 2020/09/18 | 5 | 21.09 | 0 | 0.00 | 21.15 | 5 | 14,606 | 0.03% |
|
| 2020/09/17 | 1 | 21.15 | 1 | 20.80 | 21.15 | 0 | 14,567 | 0.00% |
|
| 2020/09/16 | 1 | 20.70 | 1 | 21.05 | 20.70 | 0 | 14,510 | 0.00% |
|
| 2020/09/15 | 2 | 21.20 | 8 | 21.30 | 21.15 | -6 | 14,397 | -0.04% |
|
| 2020/09/14 | 14 | 21.14 | 21 | 21.08 | 21.10 | -7 | 14,325 | -0.05% |
|
| 2020/09/11 | 5 | 20.35 | 2 | 20.40 | 20.15 | 3 | 14,108 | 0.02% |
|
| 2020/09/10 | 8 | 21.15 | 1 | 21.05 | 20.90 | 7 | 14,005 | 0.05% |
|
| 2020/09/09 | 1 | 20.10 | 3 | 20.32 | 20.60 | -2 | 13,882 | -0.01% |
|
| 2020/09/08 | 6 | 21.28 | 0 | 0.00 | 20.60 | 6 | 13,778 | 0.04% |
|
| 2020/09/07 | 28 | 22.47 | 60 | 22.22 | 21.15 | -32 | 13,579 | -0.24% |
|
| 2020/09/04 | 109 | 22.96 | 51 | 22.84 | 22.50 | 58 | 13,177 | 0.44% |
大買/
|
| 2020/09/03 | 57 | 21.70 | 59.4 | 21.98 | 22.55 | -2.4 | 12,118 | -0.02% |
|
| 2020/09/02 | 1 | 20.70 | 21 | 20.45 | 20.50 | -20 | 11,319 | -0.18% |
|
| 2020/09/01 | 20 | 20.80 | 5 | 20.78 | 20.85 | 15 | 11,092 | 0.14% |
|
| 2020/08/31 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 10,852 | 0.02% |
|
| 2020/08/28 | 5 | 20.20 | 0 | 0.00 | 20.10 | 5 | 10,805 | 0.05% |
|
| 2020/08/27 | 3 | 19.95 | 1 | 19.75 | 19.80 | 2 | 10,709 | 0.02% |
|
| 2020/08/26 | 1 | 20.25 | 1 | 20.25 | 20.25 | 0 | 10,649 | 0.00% |
|
| 2020/08/25 | 7 | 20.42 | 5 | 20.35 | 20.25 | 2 | 10,562 | 0.02% |
|
| 2020/08/24 | 4 | 20.95 | 0 | 0.00 | 20.55 | 4 | 10,492 | 0.04% |
|
| 2020/08/21 | 45 | 20.81 | 32 | 20.56 | 21.00 | 13 | 10,543 | 0.12% |
|
| 2020/08/20 | 9 | 19.91 | 17 | 19.98 | 19.35 | -8 | 10,259 | -0.08% |
|
| 2020/08/19 | 6 | 21.21 | 9 | 21.58 | 21.45 | -3 | 9,813 | -0.03% |
|
| 2020/08/18 | 30 | 21.51 | 18 | 21.94 | 21.70 | 12 | 9,455 | 0.13% |
|
| 2020/08/17 | 34 | 21.48 | 52 | 21.57 | 21.70 | -18 | 8,947 | -0.20% |
|
| 2020/08/14 | 13 | 20.33 | 32 | 19.49 | 20.55 | -19 | 8,193 | -0.23% |
|
| 2020/08/13 | 18 | 19.41 | 21 | 19.17 | 19.60 | -3 | 7,372 | -0.04% |
|
| 2020/08/12 | 12 | 17.81 | 51 | 17.90 | 17.85 | -39 | 6,571 | -0.59% |
|
| 2020/08/11 | 0 | 0.00 | 10 | 16.65 | 16.55 | -10 | 6,010 | -0.17% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 17.00 | 16.55 | -1 | 5,991 | -0.02% |
|
| 2020/08/07 | 3 | 17.07 | 4 | 17.25 | 17.10 | -1 | 5,947 | -0.02% |
|
| 2020/08/06 | 4 | 17.26 | 1 | 17.60 | 17.15 | 3 | 5,891 | 0.05% |
|
| 2020/08/05 | 21 | 17.06 | 11 | 17.17 | 17.00 | 10 | 5,686 | 0.18% |
|
| 2020/08/03 | 5 | 15.80 | 0 | 0.00 | 15.90 | 5 | 5,459 | 0.09% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 15.00 | 15.10 | -5 | 5,383 | -0.09% |
|
| 2020/07/27 | 8 | 15.75 | 13 | 15.87 | 15.70 | -5 | 5,373 | -0.09% |
|
| 2020/07/24 | 3 | 15.58 | 1 | 16.05 | 15.55 | 2 | 5,273 | 0.04% |
|
| 2020/07/23 | 1 | 16.15 | 0 | 0.00 | 16.25 | 1 | 5,194 | 0.02% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 16.34 | 16.45 | -4 | 5,113 | -0.08% |
|
| 2020/07/21 | 0 | 0.00 | 11 | 16.16 | 16.15 | -11 | 4,957 | -0.22% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 16.20 | 15.90 | -1 | 4,837 | -0.02% |
|
| 2020/07/16 | 0 | 0.00 | 88 | 16.19 | 16.30 | -88 | 4,788 | -1.84% |
|
| 2020/07/15 | 1 | 15.75 | 40 | 16.15 | 15.70 | -39 | 4,691 | -0.83% |
|
| 2020/07/14 | 8 | 16.27 | 2 | 16.20 | 16.25 | 6 | 4,620 | 0.13% |
|
| 2020/07/13 | 10 | 16.50 | 18 | 16.48 | 16.50 | -8 | 4,581 | -0.17% |
|
| 2020/07/10 | 1 | 15.80 | 17 | 15.69 | 15.55 | -16 | 4,387 | -0.36% |
|
| 2020/07/09 | 1 | 15.85 | 1 | 16.00 | 15.80 | 0 | 4,346 | 0.00% |
|
| 2020/07/08 | 1 | 15.75 | 9 | 16.01 | 16.05 | -8 | 4,320 | -0.19% |
|
| 2020/07/07 | 14 | 15.85 | 22 | 15.75 | 15.75 | -8 | 4,218 | -0.19% |
|
| 2020/07/06 | 77 | 16.14 | 8 | 16.11 | 16.25 | 69 | 4,102 | 1.68% |
|
| 2020/07/03 | 112 | 15.53 | 24.1 | 16.03 | 16.10 | 87.9 | 3,749 | 2.34% |
大買/
|
| 2020/07/02 | 0 | 0.00 | 6 | 14.60 | 14.65 | -6 | 3,103 | -0.19% |
|
| 2020/07/01 | 6 | 14.25 | 0 | 0.00 | 14.20 | 6 | 3,063 | 0.20% |
|
| 2020/06/24 | 2 | 14.25 | 0 | 0.00 | 14.25 | 2 | 3,058 | 0.07% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 3,183 | -0.06% |
|
| 2020/06/17 | 1 | 14.10 | 10 | 14.20 | 14.05 | -9 | 3,206 | -0.28% |
|
| 2020/06/09 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 3,343 | 0.03% |
|
| 2020/06/05 | 10 | 14.90 | 0 | 0.00 | 14.85 | 10 | 3,345 | 0.30% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 3,309 | -0.03% |
|
| 2020/06/01 | 1 | 15.20 | 0 | 0.00 | 15.05 | 1 | 3,234 | 0.03% |
|
| 2020/05/29 | 2 | 14.65 | 0 | 0.00 | 15.15 | 2 | 3,239 | 0.06% |
|
| 2020/05/28 | 10 | 14.70 | 7 | 14.70 | 14.60 | 3 | 3,215 | 0.09% |
|
| 2020/05/26 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 2,822 | 0.07% |
|
| 2020/05/21 | 3 | 13.70 | 0 | 0.00 | 13.70 | 3 | 2,828 | 0.11% |
|
| 2020/05/13 | 0 | 0.00 | 20 | 13.91 | 14.00 | -20 | 2,666 | -0.75% |
|
| 2020/05/12 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 2,725 | 0.07% |
|
| 2020/05/11 | 21 | 14.60 | 0 | 0.00 | 14.50 | 21 | 2,716 | 0.77% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 2,627 | -0.04% |
|
| 2020/04/30 | 1 | 14.10 | 0 | 0.00 | 14.25 | 1 | 2,705 | 0.04% |
|
| 2020/04/29 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 2,688 | 0.07% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 13.86 | 13.85 | -5 | 2,685 | -0.19% |
|
| 2020/04/22 | 4 | 13.70 | 2 | 13.60 | 13.65 | 2 | 2,682 | 0.07% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 14.15 | 13.85 | -1 | 2,667 | -0.04% |
|
| 2020/04/16 | 1 | 14.20 | 1 | 13.95 | 14.10 | 0 | 2,636 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 2,660 | -0.04% |
|
| 2020/04/14 | 1 | 13.65 | 7 | 13.53 | 13.60 | -6 | 2,641 | -0.23% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 13.25 | 13.30 | -3 | 2,646 | -0.11% |
|
| 2020/04/09 | 7 | 13.26 | 1 | 13.30 | 13.10 | 6 | 2,664 | 0.23% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 12.65 | 12.90 | -3 | 2,636 | -0.11% |
|
| 2020/04/07 | 5 | 12.35 | 5 | 12.34 | 12.40 | 0 | 2,654 | 0.00% |
|
| 2020/04/01 | 3 | 11.75 | 3 | 11.92 | 12.00 | 0 | 2,660 | 0.00% |
|
| 2020/03/30 | 4 | 11.70 | 2 | 11.93 | 11.90 | 2 | 2,755 | 0.07% |
|
| 2020/03/27 | 2 | 12.00 | 9 | 12.15 | 12.00 | -7 | 2,758 | -0.25% |
|
| 2020/03/26 | 2 | 12.08 | 2 | 11.98 | 12.25 | 0 | 2,701 | 0.00% |
|
| 2020/03/25 | 2 | 11.60 | 1 | 11.70 | 11.65 | 1 | 2,607 | 0.04% |
|
| 2020/03/24 | 5 | 10.89 | 3 | 10.93 | 10.90 | 2 | 2,598 | 0.08% |
|
| 2020/03/23 | 2 | 10.40 | 2 | 10.30 | 10.35 | 0 | 2,575 | 0.00% |
|
| 2020/03/20 | 4 | 10.61 | 0 | 0.00 | 10.90 | 4 | 2,583 | 0.15% |
|
| 2020/03/19 | 2 | 10.15 | 7 | 10.58 | 10.10 | -5 | 2,578 | -0.19% |
|
| 2020/03/18 | 5 | 11.46 | 0 | 0.00 | 11.20 | 5 | 2,579 | 0.19% |
|
| 2020/03/17 | 2 | 11.20 | 3 | 11.32 | 11.30 | -1 | 2,596 | -0.04% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 12.15 | 11.85 | -2 | 2,576 | -0.08% |
|
| 2020/03/13 | 9 | 11.85 | 5 | 11.79 | 12.45 | 4 | 2,541 | 0.16% |
|
| 2020/03/12 | 7 | 13.50 | 3 | 13.52 | 13.00 | 4 | 2,460 | 0.16% |
|
| 2020/03/11 | 1 | 14.40 | 0 | 0.00 | 14.15 | 1 | 2,411 | 0.04% |
|
| 2020/03/10 | 2 | 14.35 | 0 | 0.00 | 14.50 | 2 | 2,393 | 0.08% |
|
| 2020/03/09 | 4 | 14.75 | 4 | 14.68 | 14.50 | 0 | 2,370 | 0.00% |
|
| 2020/03/06 | 3 | 15.17 | 5 | 15.34 | 15.15 | -2 | 2,358 | -0.08% |
|
| 2020/03/05 | 1 | 15.50 | 1 | 15.50 | 15.50 | 0 | 2,348 | 0.00% |
|
| 2020/03/04 | 10 | 15.52 | 15 | 15.55 | 15.55 | -5 | 2,319 | -0.22% |
|
| 2020/03/03 | 8 | 15.39 | 0 | 0.00 | 15.45 | 8 | 2,240 | 0.36% |
|
| 2020/03/02 | 2 | 14.45 | 0 | 0.00 | 14.65 | 2 | 2,205 | 0.09% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 14.50 | 14.60 | -5 | 2,173 | -0.23% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 14.90 | 14.75 | -2 | 2,180 | -0.09% |
|
| 2020/02/21 | 2 | 15.10 | 2 | 15.25 | 15.10 | 0 | 2,175 | 0.00% |
|
| 2020/02/19 | 7 | 15.19 | 1 | 15.25 | 15.25 | 6 | 2,209 | 0.27% |
|
| 2020/02/18 | 2 | 15.25 | 0 | 0.00 | 15.15 | 2 | 2,244 | 0.09% |
|
| 2020/02/17 | 4 | 15.15 | 0 | 0.00 | 15.15 | 4 | 2,267 | 0.18% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 15.20 | 15.25 | -2 | 2,306 | -0.09% |
|
| 2020/02/13 | 13 | 15.45 | 6 | 15.57 | 15.30 | 7 | 2,315 | 0.30% |
|
| 2020/02/12 | 2 | 15.10 | 2 | 14.85 | 15.10 | 0 | 2,271 | 0.00% |
|
| 2020/02/07 | 2 | 14.55 | 2 | 14.65 | 14.55 | 0 | 2,333 | 0.00% |
|
| 2020/02/05 | 3 | 14.30 | 3 | 14.50 | 14.65 | 0 | 2,258 | 0.00% |
|
| 2020/02/04 | 2 | 14.05 | 0 | 0.00 | 14.30 | 2 | 2,227 | 0.09% |
|
| 2020/02/03 | 3 | 13.77 | 2 | 13.80 | 13.85 | 1 | 2,262 | 0.04% |
|
| 2020/01/31 | 2 | 14.90 | 0 | 0.00 | 14.60 | 2 | 2,271 | 0.09% |
|
| 2020/01/30 | 9 | 14.92 | 10 | 14.94 | 14.85 | -1 | 2,290 | -0.04% |
|
| 2020/01/20 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 2,238 | 0.09% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 16.40 | 16.40 | -5 | 2,265 | -0.22% |
|
| 2020/01/15 | 5 | 16.35 | 10 | 16.50 | 16.30 | -5 | 2,347 | -0.21% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 16.60 | 16.50 | -5 | 2,347 | -0.21% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 16.50 | 16.35 | -5 | 2,361 | -0.21% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 16.50 | 16.45 | -2 | 2,379 | -0.08% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 2,340 | -0.09% |
|
| 2020/01/07 | 5 | 16.75 | 0 | 0.00 | 16.45 | 5 | 2,449 | 0.20% |
|
| 2020/01/06 | 10 | 16.83 | 20 | 16.79 | 16.70 | -10 | 2,496 | -0.40% |
|
| 2020/01/03 | 10 | 17.20 | 5 | 17.10 | 17.10 | 5 | 2,475 | 0.20% |
|
| 2020/01/02 | 3 | 17.20 | 18 | 17.18 | 17.15 | -15 | 2,457 | -0.61% |
|
| 2019/12/31 | 3 | 17.22 | 0 | 0.00 | 17.15 | 3 | 2,437 | 0.12% |
|
| 2019/12/30 | 0 | 0.00 | 4 | 17.26 | 17.35 | -4 | 2,399 | -0.17% |
|
| 2019/12/27 | 3 | 17.30 | 5 | 17.16 | 17.10 | -2 | 2,378 | -0.08% |
|
| 2019/12/26 | 2 | 17.15 | 5 | 17.50 | 17.15 | -3 | 2,370 | -0.13% |
|
| 2019/12/25 | 19 | 17.27 | 19 | 17.21 | 17.30 | 0 | 2,331 | 0.00% |
|
| 2019/12/24 | 5 | 17.00 | 0 | 0.00 | 16.90 | 5 | 2,304 | 0.22% |
|
| 2019/12/23 | 5 | 16.95 | 11 | 16.90 | 16.90 | -6 | 2,308 | -0.26% |
|
| 2019/12/19 | 5 | 17.15 | 2 | 17.20 | 17.05 | 3 | 2,402 | 0.12% |
|
| 2019/12/18 | 5 | 17.00 | 6 | 17.00 | 17.05 | -1 | 2,503 | -0.04% |
|
| 2019/12/17 | 5 | 17.05 | 0 | 0.00 | 16.95 | 5 | 2,523 | 0.20% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 17.10 | 16.95 | -1 | 2,545 | -0.04% |
|
| 2019/12/13 | 3 | 17.07 | 30 | 17.04 | 16.85 | -27 | 2,549 | -1.06% |
|
| 2019/12/12 | 2 | 16.70 | 0 | 0.00 | 16.85 | 2 | 2,490 | 0.08% |
|
| 2019/12/11 | 5 | 16.55 | 0 | 0.00 | 16.65 | 5 | 2,517 | 0.20% |
|
| 2019/12/10 | 10 | 16.60 | 0 | 0.00 | 16.55 | 10 | 2,543 | 0.39% |
|
| 2019/12/09 | 0 | 0.00 | 5 | 16.65 | 16.65 | -5 | 2,565 | -0.19% |
|
| 2019/12/06 | 0 | 0.00 | 7 | 16.65 | 16.65 | -7 | 2,582 | -0.27% |
|
| 2019/12/04 | 5 | 16.55 | 0 | 0.00 | 16.55 | 5 | 2,693 | 0.19% |
|
| 2019/11/29 | 20 | 16.83 | 0 | 0.00 | 16.80 | 20 | 2,829 | 0.71% |
|
| 2019/11/27 | 10 | 17.10 | 10 | 17.20 | 17.25 | 0 | 3,005 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 16.95 | 17.05 | -5 | 3,048 | -0.16% |
|
| 2019/11/25 | 2 | 16.70 | 0 | 0.00 | 16.75 | 2 | 3,047 | 0.07% |
|
| 2019/11/22 | 3 | 16.90 | 0 | 0.00 | 16.80 | 3 | 3,068 | 0.10% |
|
| 2019/11/21 | 5 | 16.86 | 0 | 0.00 | 16.90 | 5 | 3,126 | 0.16% |
|
| 2019/11/18 | 9 | 17.34 | 0 | 0.00 | 17.20 | 9 | 3,263 | 0.28% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 17.00 | 17.15 | -3 | 3,523 | -0.09% |
|
| 2019/11/14 | 5 | 16.75 | 0 | 0.00 | 16.75 | 5 | 3,623 | 0.14% |
|
| 2019/11/13 | 10 | 16.83 | 0 | 0.00 | 16.65 | 10 | 3,641 | 0.27% |
|
| 2019/11/12 | 5 | 16.60 | 5 | 16.55 | 16.65 | 0 | 3,623 | 0.00% |
|
| 2019/11/11 | 5 | 16.70 | 0 | 0.00 | 16.50 | 5 | 3,648 | 0.14% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 17.30 | 17.00 | -2 | 3,689 | -0.05% |
|
| 2019/11/05 | 0 | 0.00 | 6 | 17.35 | 17.30 | -6 | 3,694 | -0.16% |
|
| 2019/11/04 | 3 | 17.35 | 5 | 17.35 | 17.35 | -2 | 3,743 | -0.05% |
|
| 2019/11/01 | 5 | 17.25 | 5 | 17.25 | 17.30 | 0 | 3,801 | 0.00% |
|
| 2019/10/31 | 5 | 17.00 | 7 | 17.20 | 17.20 | -2 | 3,888 | -0.05% |
|
| 2019/10/30 | 7 | 17.27 | 0 | 0.00 | 17.25 | 7 | 3,966 | 0.18% |
|
| 2019/10/29 | 5 | 17.28 | 10 | 17.15 | 17.10 | -5 | 4,101 | -0.12% |
|
| 2019/10/25 | 10 | 17.50 | 15 | 17.42 | 17.25 | -5 | 4,847 | -0.10% |
|
| 2019/10/24 | 3 | 17.55 | 0 | 0.00 | 17.55 | 3 | 5,018 | 0.06% |
|
| 2019/10/23 | 3 | 17.60 | 9 | 17.73 | 17.45 | -6 | 5,050 | -0.12% |
|
| 2019/10/22 | 0 | 0.00 | 10 | 17.60 | 17.55 | -10 | 5,024 | -0.20% |
|
| 2019/10/21 | 6 | 17.45 | 3 | 17.60 | 17.50 | 3 | 5,084 | 0.06% |
|
| 2019/10/18 | 0 | 0.00 | 4 | 17.55 | 17.45 | -4 | 5,098 | -0.08% |
|
| 2019/10/17 | 0 | 0.00 | 9 | 17.66 | 17.60 | -9 | 5,101 | -0.18% |
|
| 2019/10/16 | 3 | 17.65 | 17 | 17.69 | 17.45 | -14 | 5,103 | -0.27% |
|
| 2019/10/15 | 16 | 17.71 | 5 | 17.75 | 17.70 | 11 | 5,090 | 0.22% |
|
| 2019/10/14 | 0 | 0.00 | 7 | 17.38 | 17.45 | -7 | 4,968 | -0.14% |
|
| 2019/10/09 | 3 | 16.70 | 8 | 16.75 | 16.65 | -5 | 4,946 | -0.10% |
|
| 2019/10/08 | 10 | 16.89 | 0 | 0.00 | 16.75 | 10 | 5,050 | 0.20% |
|
| 2019/10/04 | 0 | 0.00 | 6 | 16.90 | 16.85 | -6 | 5,116 | -0.12% |
|
| 2019/10/03 | 12 | 16.99 | 2 | 16.95 | 16.95 | 10 | 5,132 | 0.19% |
|
| 2019/10/02 | 2 | 17.15 | 5 | 17.04 | 17.10 | -3 | 5,128 | -0.06% |
|
| 2019/09/27 | 4 | 17.23 | 15 | 17.13 | 16.95 | -11 | 5,152 | -0.21% |
|
| 2019/09/26 | 2 | 17.55 | 0 | 0.00 | 17.45 | 2 | 5,165 | 0.04% |
|
| 2019/09/25 | 7 | 17.54 | 0 | 0.00 | 17.55 | 7 | 5,176 | 0.14% |
|
| 2019/09/24 | 8 | 17.74 | 1 | 17.80 | 17.45 | 7 | 5,157 | 0.14% |
|
| 2019/09/23 | 4 | 17.80 | 26 | 17.55 | 17.90 | -22 | 5,077 | -0.43% |
|
| 2019/09/20 | 6 | 17.28 | 0 | 0.00 | 17.05 | 6 | 4,954 | 0.12% |
|
| 2019/09/19 | 5 | 17.25 | 5 | 17.20 | 17.35 | 0 | 4,939 | 0.00% |
|
| 2019/09/18 | 4 | 17.28 | 10 | 17.23 | 17.15 | -6 | 4,919 | -0.12% |
|
| 2019/09/17 | 6 | 17.40 | 1 | 17.55 | 17.40 | 5 | 4,944 | 0.10% |
|
| 2019/09/16 | 6 | 17.59 | 5 | 17.50 | 17.50 | 1 | 4,938 | 0.02% |
|
| 2019/09/12 | 3 | 17.25 | 0 | 0.00 | 17.45 | 3 | 4,896 | 0.06% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 17.05 | 17.10 | -5 | 4,939 | -0.10% |
|
| 2019/09/10 | 8 | 17.17 | 0 | 0.00 | 17.20 | 8 | 4,935 | 0.16% |
|
| 2019/09/09 | 5 | 17.45 | 15 | 17.27 | 17.20 | -10 | 4,941 | -0.20% |
|
| 2019/09/06 | 5 | 17.85 | 0 | 0.00 | 17.75 | 5 | 4,924 | 0.10% |
|
| 2019/09/05 | 0 | 0.00 | 15 | 18.08 | 17.90 | -15 | 4,887 | -0.31% |
|
| 2019/09/04 | 3 | 17.75 | 0 | 0.00 | 17.70 | 3 | 4,820 | 0.06% |
|
| 2019/09/03 | 5 | 17.65 | 5 | 17.65 | 17.70 | 0 | 4,833 | 0.00% |
|
| 2019/09/02 | 2 | 17.80 | 5 | 17.55 | 17.60 | -3 | 4,796 | -0.06% |
|
| 2019/08/30 | 60 | 17.98 | 83 | 17.85 | 17.65 | -23 | 4,754 | -0.48% |
|
| 2019/08/29 | 65 | 17.51 | 74 | 17.51 | 17.70 | -9 | 4,613 | -0.20% |
|
| 2019/08/28 | 10 | 17.15 | 20 | 17.13 | 17.15 | -10 | 4,503 | -0.22% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 17.20 | 17.10 | -2 | 4,477 | -0.04% |
|
| 2019/08/26 | 17 | 16.92 | 0 | 0.00 | 16.95 | 17 | 4,466 | 0.38% |
|
| 2019/08/23 | 22 | 17.49 | 30 | 17.42 | 17.40 | -8 | 4,412 | -0.18% |
|
| 2019/08/22 | 65 | 17.58 | 44 | 17.40 | 17.40 | 21 | 4,386 | 0.48% |
|
| 2019/08/21 | 32 | 17.24 | 11 | 17.20 | 17.30 | 21 | 4,350 | 0.48% |
|
| 2019/08/20 | 33 | 17.81 | 19 | 17.76 | 17.10 | 14 | 4,303 | 0.33% |
|
| 2019/08/19 | 5 | 17.15 | 42 | 17.00 | 17.20 | -37 | 4,031 | -0.92% |
|
| 2019/08/16 | 4 | 16.44 | 8 | 16.39 | 16.35 | -4 | 3,906 | -0.10% |
|
| 2019/08/15 | 10 | 15.85 | 0 | 0.00 | 16.05 | 10 | 3,928 | 0.25% |
|
| 2019/08/14 | 1 | 16.15 | 7 | 16.03 | 16.00 | -6 | 3,928 | -0.15% |
|
| 2019/08/13 | 8 | 15.86 | 2 | 15.95 | 15.80 | 6 | 3,906 | 0.15% |
|
| 2019/08/12 | 2 | 15.90 | 0 | 0.00 | 16.15 | 2 | 3,897 | 0.05% |
|
| 2019/08/08 | 3 | 15.75 | 2 | 15.45 | 15.75 | 1 | 3,939 | 0.03% |
|
| 2019/08/07 | 2 | 15.48 | 0 | 0.00 | 15.15 | 2 | 3,955 | 0.05% |
|
| 2019/08/06 | 12 | 15.18 | 12 | 15.08 | 15.45 | 0 | 4,096 | 0.00% |
|
| 2019/08/05 | 4 | 15.83 | 2 | 15.70 | 15.55 | 2 | 4,070 | 0.05% |
|
| 2019/08/02 | 8 | 16.13 | 5 | 15.90 | 15.90 | 3 | 4,036 | 0.07% |
|
| 2019/08/01 | 29 | 16.76 | 8 | 16.78 | 16.60 | 21 | 4,063 | 0.52% |
|
| 2019/07/31 | 19 | 17.39 | 30 | 17.33 | 17.05 | -11 | 3,958 | -0.28% |
|
| 2019/07/30 | 34 | 17.34 | 29 | 18.04 | 18.10 | 5 | 3,798 | 0.13% |
|
| 2019/07/29 | 34 | 17.32 | 28 | 17.15 | 17.60 | 6 | 3,453 | 0.17% |
|
| 2019/07/26 | 10 | 15.78 | 7 | 16.06 | 16.00 | 3 | 3,119 | 0.10% |
|
| 2019/07/25 | 13 | 15.53 | 0 | 0.00 | 15.55 | 13 | 2,956 | 0.44% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 2,931 | -0.07% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 15.45 | 15.40 | -5 | 2,935 | -0.17% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 15.45 | 15.50 | -10 | 3,021 | -0.33% |
|
| 2019/07/16 | 0 | 0.00 | 6 | 15.40 | 15.30 | -6 | 3,312 | -0.18% |
|
| 2019/07/15 | 7 | 15.44 | 0 | 0.00 | 15.40 | 7 | 3,411 | 0.21% |
|
| 2019/07/12 | 7 | 15.25 | 9 | 15.31 | 15.45 | -2 | 3,417 | -0.06% |
|
| 2019/07/11 | 3 | 15.15 | 0 | 0.00 | 15.00 | 3 | 3,463 | 0.09% |
|
| 2019/07/10 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 3,509 | 0.06% |
|
| 2019/07/09 | 2 | 15.05 | 9 | 14.99 | 15.05 | -7 | 3,469 | -0.20% |
|
| 2019/07/08 | 0 | 0.00 | 10 | 14.93 | 14.95 | -10 | 3,489 | -0.29% |
|
| 2019/07/05 | 9 | 14.98 | 0 | 0.00 | 14.85 | 9 | 3,522 | 0.26% |
|
| 2019/07/04 | 3 | 14.95 | 1 | 15.00 | 15.10 | 2 | 3,538 | 0.06% |
|
| 2019/07/03 | 3 | 15.00 | 7 | 14.94 | 14.85 | -4 | 3,560 | -0.11% |
|
| 2019/07/01 | 2 | 14.75 | 5 | 14.75 | 14.75 | -3 | 3,580 | -0.08% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 3,630 | -0.03% |
|
| 2019/06/26 | 2 | 14.55 | 2 | 14.60 | 14.60 | 0 | 3,626 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 7 | 14.95 | 14.60 | -7 | 3,639 | -0.19% |
|
| 2019/06/24 | 1 | 14.70 | 2 | 14.85 | 14.85 | -1 | 3,654 | -0.03% |
|
| 2019/06/21 | 2 | 14.70 | 2 | 14.75 | 14.70 | 0 | 3,641 | 0.00% |
|
| 2019/06/20 | 24 | 14.78 | 10 | 14.67 | 14.70 | 14 | 3,649 | 0.38% |
|
| 2019/06/19 | 5 | 14.67 | 5 | 14.70 | 14.70 | 0 | 3,661 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 7 | 14.20 | 14.10 | -7 | 3,534 | -0.20% |
|
| 2019/06/12 | 3 | 14.10 | 0 | 0.00 | 14.15 | 3 | 3,516 | 0.09% |
|
| 2019/06/11 | 2 | 14.10 | 0 | 0.00 | 14.20 | 2 | 3,482 | 0.06% |
|
| 2019/06/03 | 0 | 0.00 | 10 | 13.85 | 13.90 | -10 | 3,439 | -0.29% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 14.02 | 14.10 | -5 | 3,437 | -0.15% |
|
| 2019/05/29 | 3 | 13.77 | 15 | 13.77 | 13.65 | -12 | 3,411 | -0.35% |
|
| 2019/05/28 | 2 | 14.10 | 30 | 13.87 | 13.65 | -28 | 3,394 | -0.82% |
|
| 2019/05/22 | 14 | 14.76 | 10 | 14.80 | 14.65 | 4 | 3,612 | 0.11% |
|
| 2019/05/20 | 16 | 14.57 | 6 | 14.55 | 14.50 | 10 | 3,558 | 0.28% |
|
| 2019/05/16 | 2 | 14.95 | 11 | 15.18 | 14.85 | -9 | 3,535 | -0.25% |
|
| 2019/05/15 | 17 | 14.96 | 11 | 15.09 | 14.90 | 6 | 3,471 | 0.17% |
|
| 2019/05/14 | 5 | 14.53 | 12 | 14.98 | 15.00 | -7 | 3,483 | -0.20% |
|
| 2019/05/13 | 5 | 14.20 | 20 | 14.20 | 14.15 | -15 | 3,335 | -0.45% |
|
| 2019/05/10 | 2 | 14.65 | 2 | 14.70 | 14.50 | 0 | 3,307 | 0.00% |
|
| 2019/05/09 | 5 | 15.10 | 12 | 15.03 | 14.50 | -7 | 3,278 | -0.21% |
|
| 2019/05/08 | 3 | 14.40 | 3 | 14.75 | 15.00 | 0 | 3,147 | 0.00% |
|
| 2019/05/07 | 6 | 14.76 | 2 | 14.75 | 14.70 | 4 | 3,119 | 0.13% |
|
| 2019/05/06 | 9 | 14.76 | 10 | 14.65 | 14.60 | -1 | 3,105 | -0.03% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 14.75 | 15.00 | -5 | 3,006 | -0.17% |
|
| 2019/05/02 | 0 | 0.00 | 11 | 14.64 | 14.70 | -11 | 2,953 | -0.37% |
|
| 2019/04/30 | 10 | 14.48 | 0 | 0.00 | 14.45 | 10 | 2,912 | 0.34% |
|
| 2019/04/29 | 2 | 14.45 | 27 | 14.61 | 14.60 | -25 | 2,888 | -0.87% |
|
| 2019/04/26 | 20 | 14.30 | 7 | 14.24 | 14.25 | 13 | 2,794 | 0.47% |
|
| 2019/04/25 | 7 | 14.35 | 3 | 14.60 | 14.45 | 4 | 2,775 | 0.14% |
|
| 2019/04/24 | 27 | 14.79 | 33 | 14.49 | 14.40 | -6 | 2,802 | -0.21% |
|
| 2019/04/23 | 4 | 14.83 | 15 | 14.94 | 14.85 | -11 | 2,750 | -0.40% |
|
| 2019/04/22 | 35 | 15.31 | 16 | 15.32 | 15.15 | 19 | 2,729 | 0.70% |
|
| 2019/04/19 | 3 | 14.55 | 6 | 14.57 | 14.90 | -3 | 2,433 | -0.12% |
|
| 2019/04/18 | 10 | 14.32 | 1 | 14.55 | 14.15 | 9 | 2,321 | 0.39% |
|
| 2019/04/17 | 6 | 14.73 | 21 | 14.36 | 14.60 | -15 | 2,288 | -0.66% |
|
| 2019/04/16 | 0 | 0.00 | 11 | 14.18 | 14.25 | -11 | 2,112 | -0.52% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 13.98 | 13.95 | -2 | 2,046 | -0.10% |
|
| 2019/04/12 | 5 | 14.00 | 0 | 0.00 | 13.95 | 5 | 2,024 | 0.25% |
|
| 2019/04/11 | 3 | 13.90 | 0 | 0.00 | 14.00 | 3 | 1,973 | 0.15% |
|
| 2019/04/10 | 0 | 0.00 | 10 | 14.10 | 13.90 | -10 | 1,922 | -0.52% |
|
| 2019/04/09 | 5 | 13.90 | 5 | 13.93 | 14.05 | 0 | 1,879 | 0.00% |
|
| 2019/04/08 | 5 | 13.75 | 2 | 13.80 | 13.80 | 3 | 1,858 | 0.16% |
|
| 2019/04/03 | 5 | 13.79 | 10 | 13.70 | 13.85 | -5 | 1,842 | -0.27% |
|
| 2019/04/02 | 0 | 0.00 | 60 | 13.46 | 13.55 | -60 | 1,762 | -3.41% |
|
| 2019/04/01 | 10 | 13.15 | 11 | 13.25 | 13.20 | -1 | 1,719 | -0.06% |
|
| 2019/03/29 | 23 | 13.06 | 0 | 0.00 | 13.10 | 23 | 1,678 | 1.37% |
|
| 2019/03/28 | 30 | 13.08 | 10 | 13.05 | 13.00 | 20 | 1,673 | 1.19% |
|
| 2019/03/27 | 50 | 13.42 | 0 | 0.00 | 13.30 | 50 | 1,654 | 3.02% |
|
| 2019/03/26 | 1 | 13.70 | 0 | 0.00 | 13.55 | 1 | 1,629 | 0.06% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 14.20 | 14.00 | -5 | 1,579 | -0.32% |
|
| 2019/03/19 | 1 | 13.90 | 5 | 13.85 | 13.80 | -4 | 1,540 | -0.26% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 13.65 | 13.60 | -2 | 1,515 | -0.13% |
|
| 2019/03/08 | 5 | 13.40 | 5 | 13.50 | 13.45 | 0 | 1,652 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 13.54 | 13.50 | -5 | 1,662 | -0.30% |
|
| 2019/03/05 | 10 | 13.80 | 0 | 0.00 | 13.75 | 10 | 1,751 | 0.57% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 13.80 | 13.90 | -5 | 1,753 | -0.29% |
|
| 2019/02/27 | 5 | 13.74 | 0 | 0.00 | 13.75 | 5 | 1,759 | 0.28% |
|
| 2019/02/26 | 1 | 14.10 | 0 | 0.00 | 13.85 | 1 | 1,756 | 0.06% |
|
| 2019/02/22 | 10 | 14.44 | 13 | 14.43 | 14.20 | -3 | 1,743 | -0.17% |
|
| 2019/02/21 | 12 | 14.13 | 0 | 0.00 | 14.40 | 12 | 1,627 | 0.74% |
|
| 2019/02/20 | 7 | 14.09 | 5 | 14.05 | 14.05 | 2 | 1,579 | 0.13% |
|
| 2019/02/19 | 4 | 14.05 | 14 | 14.28 | 14.05 | -10 | 1,646 | -0.61% |
|
| 2019/02/18 | 10 | 14.00 | 5 | 14.15 | 14.25 | 5 | 1,627 | 0.31% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 13.80 | 14.10 | -5 | 1,623 | -0.31% |
|
| 2019/02/14 | 10 | 14.10 | 0 | 0.00 | 13.95 | 10 | 1,608 | 0.62% |
|
| 2019/02/13 | 3 | 14.13 | 18 | 13.76 | 14.10 | -15 | 1,588 | -0.94% |
|
| 2019/02/12 | 15 | 13.30 | 10 | 13.30 | 13.50 | 5 | 1,505 | 0.33% |
|
| 2019/01/28 | 0 | 0.00 | 10 | 13.23 | 13.15 | -10 | 1,532 | -0.65% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 1,701 | -0.06% |
|
| 2019/01/21 | 10 | 13.15 | 1 | 13.10 | 13.05 | 9 | 1,715 | 0.52% |
|
| 2019/01/17 | 0 | 0.00 | 9 | 13.20 | 13.05 | -9 | 1,764 | -0.51% |
|
| 2019/01/16 | 1 | 13.30 | 5 | 13.00 | 13.20 | -4 | 1,758 | -0.23% |
|
| 2019/01/15 | 0 | 0.00 | 5 | 12.90 | 12.85 | -5 | 1,685 | -0.30% |
|
| 2019/01/14 | 5 | 12.65 | 5 | 12.75 | 12.85 | 0 | 1,674 | 0.00% |
|
| 2019/01/10 | 10 | 12.77 | 0 | 0.00 | 12.75 | 10 | 1,666 | 0.60% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 12.70 | 12.75 | -5 | 1,683 | -0.30% |
|
| 2019/01/08 | 5 | 12.50 | 0 | 0.00 | 12.50 | 5 | 1,679 | 0.30% |
|
| 2018/12/28 | 0.1 | 12.60 | 0 | 0.00 | 12.60 | 0.1 | 1,809 | 0.01% |
|
| 2018/12/26 | 1 | 12.40 | 1 | 12.75 | 12.40 | 0 | 1,844 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 3.1 | 12.50 | 12.50 | -3.1 | 1,930 | -0.16% |
|
| 2018/12/18 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 1,978 | 0.05% |
|
| 2018/12/17 | 0 | 0.00 | 10 | 13.20 | 13.20 | -10 | 2,095 | -0.48% |
|
| 2018/12/07 | 5 | 13.75 | 5 | 13.60 | 13.70 | 0 | 2,492 | 0.00% |
|
| 2018/12/06 | 2 | 13.50 | 0 | 0.00 | 13.10 | 2 | 2,479 | 0.08% |
|
| 2018/12/05 | 5 | 13.70 | 10 | 13.60 | 13.75 | -5 | 2,485 | -0.20% |
|
| 2018/12/04 | 3 | 13.90 | 0 | 0.00 | 13.70 | 3 | 2,494 | 0.12% |
|
| 2018/11/28 | 2 | 13.55 | 0 | 0.00 | 13.50 | 2 | 2,473 | 0.08% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 12.90 | 13.00 | -5 | 2,470 | -0.20% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 2,478 | -0.04% |
|
| 2018/11/21 | 5 | 13.10 | 0 | 0.00 | 13.05 | 5 | 2,567 | 0.19% |
|
| 2018/11/19 | 5 | 12.89 | 10 | 12.90 | 12.90 | -5 | 2,700 | -0.19% |
|
| 2018/11/16 | 6 | 12.87 | 1 | 12.70 | 12.70 | 5 | 2,691 | 0.19% |
|
| 2018/11/14 | 2 | 12.28 | 2 | 12.25 | 12.25 | 0 | 2,674 | 0.00% |
|
| 2018/11/13 | 1 | 11.95 | 0 | 0.00 | 12.15 | 1 | 2,698 | 0.04% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 2,845 | -0.04% |
|
| 2018/11/06 | 1 | 12.00 | 0 | 0.00 | 11.85 | 1 | 2,872 | 0.03% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 12.20 | 12.05 | -2 | 2,895 | -0.07% |
|
| 2018/11/02 | 2 | 12.20 | 3 | 12.73 | 12.25 | -1 | 3,002 | -0.03% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 2,959 | -0.03% |
|
| 2018/10/19 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 3,104 | 0.03% |
|
| 2018/10/18 | 1 | 11.90 | 0 | 0.00 | 11.75 | 1 | 3,185 | 0.03% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 11.90 | 11.75 | -3 | 3,220 | -0.09% |
|
| 2018/10/16 | 3 | 11.60 | 3 | 11.65 | 11.65 | 0 | 3,330 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 11.52 | 11.50 | -5 | 3,340 | -0.15% |
|
| 2018/10/12 | 3 | 11.30 | 3 | 11.35 | 11.50 | 0 | 3,345 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 12.65 | 12.75 | -5 | 3,485 | -0.14% |
|
| 2018/10/04 | 10 | 13.40 | 0 | 0.00 | 13.40 | 10 | 3,479 | 0.29% |
|
| 2018/10/03 | 10 | 13.80 | 12 | 13.63 | 13.75 | -2 | 3,499 | -0.06% |
|
| 2018/10/01 | 12 | 13.44 | 2 | 13.50 | 13.45 | 10 | 3,521 | 0.28% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 3,599 | -0.06% |
|
| 2018/09/27 | 5 | 13.59 | 0 | 0.00 | 13.50 | 5 | 3,695 | 0.14% |
|
| 2018/09/26 | 1 | 13.95 | 0 | 0.00 | 13.70 | 1 | 4,038 | 0.02% |
|
| 2018/09/25 | 5 | 14.00 | 5 | 13.85 | 13.85 | 0 | 5,006 | 0.00% |
|
| 2018/09/21 | 2 | 14.05 | 14 | 14.13 | 14.15 | -12 | 5,222 | -0.23% |
|
| 2018/09/19 | 1 | 13.95 | 0 | 0.00 | 13.70 | 1 | 5,119 | 0.02% |
|
| 2018/09/18 | 6 | 13.85 | 0 | 0.00 | 13.55 | 6 | 5,063 | 0.12% |
|
| 2018/09/17 | 11 | 14.02 | 1 | 14.30 | 14.00 | 10 | 5,046 | 0.20% |
|
| 2018/09/14 | 12 | 13.42 | 0 | 0.00 | 14.05 | 12 | 4,885 | 0.25% |
|
| 2018/09/11 | 1 | 13.25 | 1 | 13.00 | 13.25 | 0 | 4,876 | 0.00% |
|
| 2018/09/07 | 2 | 13.88 | 30 | 14.15 | 13.55 | -28 | 4,913 | -0.57% |
|
| 2018/09/06 | 0 | 0.00 | 20 | 14.28 | 14.25 | -20 | 4,962 | -0.40% |
|
| 2018/09/05 | 50 | 14.60 | 0 | 0.00 | 14.35 | 50 | 5,044 | 0.99% |
|
| 2018/09/04 | 6 | 14.50 | 4 | 14.55 | 14.60 | 2 | 5,117 | 0.04% |
|
| 2018/08/29 | 1 | 15.10 | 4 | 14.75 | 14.90 | -3 | 5,795 | -0.05% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 14.95 | 14.80 | -5 | 5,863 | -0.09% |
|
| 2018/08/27 | 8 | 14.83 | 2 | 15.05 | 15.00 | 6 | 5,881 | 0.10% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 14.45 | 14.55 | -1 | 5,917 | -0.02% |
|
| 2018/08/20 | 0 | 0.00 | 20 | 14.05 | 14.45 | -20 | 6,486 | -0.31% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 14.30 | 14.60 | -1 | 7,144 | -0.01% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 14.50 | 14.30 | -1 | 7,235 | -0.01% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 7,522 | -0.01% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 15.73 | 15.70 | -2 | 7,867 | -0.03% |
|
| 2018/08/03 | 4 | 15.50 | 0 | 0.00 | 15.45 | 4 | 8,549 | 0.05% |
|
| 2018/08/02 | 0 | 0.00 | 10 | 15.60 | 15.45 | -10 | 8,616 | -0.12% |
|
| 2018/07/31 | 0 | 0.00 | 9 | 15.95 | 15.80 | -9 | 8,743 | -0.10% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 16.20 | 15.90 | -1 | 8,946 | -0.01% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 16.55 | 16.40 | -2 | 8,896 | -0.02% |
|
| 2018/07/26 | 2 | 16.55 | 2 | 16.55 | 16.45 | 0 | 8,851 | 0.00% |
|
| 2018/07/25 | 3 | 16.45 | 10 | 16.52 | 16.50 | -7 | 8,828 | -0.08% |
|
| 2018/07/24 | 1 | 16.25 | 0 | 0.00 | 16.10 | 1 | 8,815 | 0.01% |
|
| 2018/07/23 | 13 | 16.09 | 1 | 16.20 | 16.30 | 12 | 8,770 | 0.14% |
|
| 2018/07/20 | 0 | 0.00 | 9 | 15.85 | 15.95 | -9 | 8,648 | -0.10% |
|
| 2018/07/17 | 1 | 16.00 | 13 | 15.99 | 16.00 | -12 | 8,647 | -0.14% |
|
| 2018/07/16 | 2 | 16.30 | 5 | 16.30 | 16.00 | -3 | 8,603 | -0.03% |
|
| 2018/07/13 | 24 | 16.34 | 0 | 0.00 | 16.35 | 24 | 8,501 | 0.28% |
|
| 2018/07/11 | 0 | 0.00 | 17 | 15.90 | 15.85 | -17 | 8,438 | -0.20% |
|
| 2018/07/10 | 5 | 16.20 | 10 | 16.43 | 16.40 | -5 | 8,496 | -0.06% |
|
| 2018/07/09 | 10 | 16.10 | 0 | 0.00 | 15.95 | 10 | 8,536 | 0.12% |
|
| 2018/07/05 | 12 | 16.90 | 3 | 16.62 | 16.35 | 9 | 8,428 | 0.11% |
|
| 2018/07/04 | 19 | 17.10 | 8 | 17.61 | 16.90 | 11 | 8,378 | 0.13% |
|
| 2018/07/03 | 80 | 17.60 | 45 | 17.16 | 17.00 | 35 | 8,024 | 0.44% |
|
| 2018/07/02 | 28 | 16.18 | 9 | 16.44 | 16.70 | 19 | 7,037 | 0.27% |
|
| 2018/06/29 | 3 | 15.20 | 0 | 0.00 | 15.35 | 3 | 6,789 | 0.04% |
|
| 2018/06/27 | 3 | 15.15 | 0 | 0.00 | 15.15 | 3 | 6,796 | 0.04% |
|
| 2018/06/26 | 3 | 14.80 | 1 | 14.80 | 15.15 | 2 | 6,772 | 0.03% |
|
| 2018/06/25 | 1 | 15.10 | 0 | 0.00 | 14.95 | 1 | 6,743 | 0.01% |
|
| 2018/06/21 | 5 | 15.55 | 5 | 15.75 | 15.50 | 0 | 6,700 | 0.00% |
|
| 2018/06/20 | 7 | 15.14 | 7 | 15.51 | 15.35 | 0 | 6,681 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 17.05 | 16.55 | -1 | 6,557 | -0.02% |
|
| 2018/06/13 | 5 | 17.00 | 1 | 17.05 | 16.90 | 4 | 6,484 | 0.06% |
|
| 2018/06/12 | 5 | 17.00 | 16 | 17.03 | 17.20 | -11 | 6,396 | -0.17% |
|
| 2018/06/11 | 7 | 17.02 | 2 | 17.13 | 16.95 | 5 | 6,291 | 0.08% |
|
| 2018/06/08 | 15 | 17.21 | 24 | 17.07 | 17.00 | -9 | 6,170 | -0.15% |
|
| 2018/06/07 | 31 | 17.05 | 17 | 16.70 | 16.45 | 14 | 5,851 | 0.24% |
|
| 2018/06/06 | 11 | 16.55 | 11 | 16.41 | 16.75 | 0 | 5,703 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 5,536 | -0.02% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 16.70 | 16.40 | -3 | 5,333 | -0.06% |
|
| 2018/05/30 | 3 | 17.05 | 16 | 16.75 | 16.75 | -13 | 5,218 | -0.25% |
|
| 2018/05/29 | 20 | 17.24 | 23.2 | 16.99 | 16.80 | -3.2 | 5,201 | -0.06% |
|
| 2018/05/28 | 15 | 16.91 | 18 | 17.09 | 17.45 | -3 | 4,999 | -0.06% |
|
| 2018/05/25 | 36 | 16.74 | 40 | 16.40 | 16.65 | -4 | 4,676 | -0.09% |
|
| 2018/05/24 | 2 | 16.88 | 40.3 | 16.50 | 16.85 | -38.3 | 4,495 | -0.85% |
|
| 2018/05/23 | 1 | 15.45 | 1 | 15.30 | 15.90 | 0 | 3,979 | 0.00% |
|
| 2018/05/22 | 55 | 15.11 | 21 | 15.08 | 15.50 | 34 | 3,850 | 0.88% |
|
| 2018/05/21 | 29 | 15.38 | 28 | 15.33 | 15.40 | 1 | 3,757 | 0.03% |
|
| 2018/05/18 | 1 | 14.65 | 10 | 14.82 | 14.65 | -9 | 3,614 | -0.25% |
|
| 2018/05/17 | 20 | 15.10 | 25 | 15.14 | 14.95 | -5 | 3,540 | -0.14% |
|
| 2018/05/16 | 1 | 15.45 | 3 | 15.55 | 15.75 | -2 | 3,412 | -0.06% |
|
| 2018/05/15 | 34 | 15.95 | 21 | 16.07 | 15.90 | 13 | 3,291 | 0.39% |
|
| 2018/05/14 | 37 | 15.13 | 17 | 15.45 | 15.75 | 20 | 2,946 | 0.68% |
|
| 2018/05/11 | 7 | 14.53 | 8 | 14.66 | 14.35 | -1 | 2,490 | -0.04% |
|
| 2018/05/10 | 0 | 0.00 | 6 | 13.96 | 14.00 | -6 | 2,220 | -0.27% |
|
| 2018/05/09 | 1 | 13.75 | 5 | 13.70 | 13.70 | -4 | 2,130 | -0.19% |
|
| 2018/05/08 | 9 | 13.82 | 1 | 13.90 | 13.50 | 8 | 2,053 | 0.39% |
|
| 2018/05/07 | 6 | 13.86 | 5 | 13.80 | 13.90 | 1 | 1,947 | 0.05% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 12.75 | 12.90 | -2 | 1,751 | -0.11% |
|
| 2018/04/30 | 2 | 12.50 | 0 | 0.00 | 12.55 | 2 | 1,696 | 0.12% |
|
| 2018/04/26 | 0 | 0.00 | 20 | 11.93 | 11.70 | -20 | 1,608 | -1.24% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 1,571 | -0.06% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 13.05 | 13.05 | -4 | 1,554 | -0.26% |
|
| 2018/04/16 | 5 | 13.53 | 0 | 0.00 | 13.55 | 5 | 1,562 | 0.32% |
|
| 2018/04/13 | 5 | 12.95 | 5 | 13.20 | 13.35 | 0 | 1,479 | 0.00% |
|
| 2018/04/10 | 22 | 13.09 | 20 | 13.01 | 12.95 | 2 | 1,452 | 0.14% |
|
| 2018/03/14 | 10 | 13.20 | 0 | 0.00 | 13.20 | 10 | 1,751 | 0.57% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 13.05 | 13.05 | -3 | 1,744 | -0.17% |
|
| 2018/03/06 | 20 | 12.90 | 0 | 0.00 | 12.90 | 20 | 1,734 | 1.15% |
|
| 2018/03/05 | 6 | 12.73 | 6 | 12.79 | 12.65 | 0 | 1,692 | 0.00% |
|
| 2018/03/02 | 3 | 12.98 | 0 | 0.00 | 12.95 | 3 | 1,760 | 0.17% |
|
| 2018/02/27 | 3 | 12.60 | 3 | 12.65 | 12.45 | 0 | 1,673 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 1,674 | -0.06% |
|
| 2018/02/23 | 0 | 0.00 | 6 | 12.43 | 12.35 | -6 | 1,661 | -0.36% |
|
| 2018/02/08 | 0 | 0.00 | 21 | 11.39 | 11.30 | -21 | 1,784 | -1.18% |
|
| 2018/02/06 | 20 | 11.15 | 0 | 0.00 | 11.15 | 20 | 1,809 | 1.11% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 12.95 | 13.00 | -1 | 2,106 | -0.05% |
|
| 2018/01/26 | 0 | 0.00 | 20 | 12.95 | 13.10 | -20 | 2,191 | -0.91% |
|
| 2018/01/22 | 0.2 | 12.80 | 0 | 0.00 | 12.90 | 0.2 | 2,612 | 0.01% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 2,836 | -0.04% |
|
| 2018/01/18 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 2,905 | 0.03% |
|
| 2018/01/11 | 1 | 12.90 | 1 | 12.80 | 12.85 | 0 | 3,779 | 0.00% |
|
| 2018/01/10 | 2 | 13.03 | 0 | 0.00 | 12.95 | 2 | 4,210 | 0.05% |
|
| 2018/01/09 | 21 | 13.35 | 0 | 0.00 | 13.40 | 21 | 4,238 | 0.50% |
|
| 2018/01/08 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 4,352 | 0.02% |
|
| 2018/01/05 | 0 | 0.00 | 20 | 13.60 | 13.45 | -20 | 4,444 | -0.45% |
|
| 2018/01/04 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 4,446 | 0.04% |
|
| 2018/01/03 | 21 | 13.40 | 0 | 0.00 | 13.30 | 21 | 4,445 | 0.47% |
|