巨路 (6192)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
120.5
漲跌
▼2.5
漲幅
-2.03%
成交量
184張
產業
上市其他電子類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	129.00	1	129.50	129.50	0	518	0.00%
2024/06/13	0.1	125.00	0	0.00	126.00	0.1	503	0.02%
2024/06/12	1	125.00	1	120.50	122.50	0	494	0.00%
2024/06/11	0	0.00	2	119.75	124.50	-2	480	-0.42%
2024/06/07	0	0.00	1	114.00	113.50	-1	453	-0.22%
2024/05/28	0	0.00	1	108.50	109.00	-1	458	-0.22%
2024/05/23	1	106.00	0	0.00	106.50	1	466	0.21%
2024/05/17	0	0.00	1	108.50	108.00	-1	463	-0.22%
2024/05/16	0	0.00	1	111.50	110.00	-1	461	-0.22%
2024/05/15	0	0.00	1	110.00	109.50	-1	460	-0.22%
2024/05/13	3	108.17	0	0.00	107.00	3	455	0.66%
2024/05/09	0	0.00	0.8	113.00	112.00	-0.8	437	-0.17%
2024/05/08	1	115.00	0	0.00	114.00	1	432	0.23%
2024/05/06	1	114.00	0	0.00	117.00	1	418	0.24%
2024/05/02	0	0.00	1	110.00	108.00	-1	361	-0.28%
2024/04/30	0	0.00	0	110.00	109.00	0	355	0.00%
2024/04/24	0	0.00	1	112.50	112.00	-1	336	-0.30%
2024/04/22	0	0.00	0	113.50	113.50	0	333	-0.01%
2024/04/17	2	111.50	0	0.00	112.00	2	314	0.64%
2024/04/11	1	110.00	1	113.00	114.00	0	278	0.00%
2024/04/08	0	0.00	1	101.50	104.50	-1	220	-0.45%
2024/03/28	0	0.00	2	101.00	101.00	-2	213	-0.94%
2024/03/22	1	98.90	0	0.00	99.20	1	223	0.45%
2024/03/20	1	100.00	0	0.00	100.00	1	227	0.44%
2024/03/15	0	0.00	2	98.60	98.10	-2	223	-0.89%
2024/03/12	1	97.10	0	0.00	96.70	1	217	0.46%
2024/02/05	0.2	89.30	1	89.30	89.20	-0.8	170	-0.47%
2024/01/18	1	93.20	0	0.00	91.00	1	159	0.63%
2023/12/25	0.1	88.20	0	0.00	87.90	0.1	115	0.09%
2023/12/21	0.1	89.10	0	0.00	89.20	0.1	110	0.09%
2023/12/04	0	86.50	0	0.00	86.50	0	89	0.04%
2023/11/30	0.1	87.10	0	0.00	87.10	0.1	88	0.07%
2023/11/28	0.1	86.70	0	0.00	86.80	0.1	94	0.05%
2023/11/27	0.1	85.20	0	0.00	85.30	0.1	93	0.05%
2023/11/22	0.1	85.10	0	0.00	85.50	0.1	95	0.11%
2023/11/16	0	83.50	0	0.00	83.90	0	101	0.02%
2023/11/13	0.1	82.20	0	0.00	82.20	0.1	114	0.07%
2023/11/09	0.1	82.70	0	0.00	82.70	0.1	125	0.08%
2023/09/21	0	0.00	0.1	84.10	84.20	-0.1	158	-0.04%
2023/09/14	1	84.60	0	0.00	85.00	1	155	0.64%
2023/09/01	1	87.10	0	0.00	87.50	1	162	0.62%
2023/08/23	0	0.00	1	84.90	84.90	-1	154	-0.65%
2023/08/22	1	83.60	0	0.00	83.60	1	151	0.66%
2023/08/16	0	0.00	1	81.60	82.20	-1	134	-0.75%
2023/08/15	0	0.00	1	82.60	81.80	-1	133	-0.75%
2023/08/14	1	80.10	0	0.00	80.60	1	134	0.74%
2023/08/09	0	0.00	1	81.80	81.60	-1	127	-0.79%
2023/07/28	0	0.00	1	82.00	81.60	-1	140	-0.71%
2023/07/18	1	79.90	0	0.00	79.60	1	170	0.59%
2023/07/12	2	80.60	0	0.00	80.50	2	182	1.09%
2023/06/08	0.1	76.60	0	0.00	77.30	0.1	200	0.03%
2023/06/05	0	0.00	3	76.37	76.00	-3	200	-1.50%
2023/05/29	1	74.60	0	0.00	74.90	1	201	0.50%
2023/05/19	0.1	77.00	1	76.90	75.90	-0.9	199	-0.45%
2023/05/18	0	0.00	1	76.10	75.80	-1	195	-0.51%
2023/04/27	0	0.00	1	71.40	71.00	-1	181	-0.55%
2023/04/26	2	75.00	0	0.00	75.10	2	169	1.18%
2023/04/18	0.3	76.70	0	0.00	76.80	0.3	142	0.21%
2023/03/28	0.1	74.60	1	74.90	74.80	-0.9	135	-0.64%
2023/03/24	4	74.15	4	74.50	74.50	0	131	0.00%
2023/03/10	0	0.00	0.1	77.50	77.10	-0.1	113	-0.09%
2023/03/09	0	0.00	0.9	77.20	78.10	-0.9	110	-0.81%
2023/02/24	1	75.00	0	0.00	75.20	1	108	0.92%
2022/12/07	2	69.85	0	0.00	69.40	2	108	1.84%
2022/11/10	1	70.00	0	0.00	70.00	1	122	0.82%
2022/10/21	0	0.00	0	66.20	66.20	0	128	-0.01%
2022/10/20	0	0.00	0	66.00	65.90	0	130	-0.01%
2022/10/19	0	0.00	1	66.60	66.60	-1	130	-0.77%
2022/10/17	1	65.20	0	0.00	65.50	1	129	0.77%
2022/09/26	0.1	65.60	0	0.00	65.70	0.1	117	0.05%
2022/09/23	0	67.30	0	0.00	67.00	0	115	0.01%
2022/09/22	1	67.30	0	0.00	67.30	1	114	0.87%
2022/09/14	0	0.00	2	69.70	69.80	-2	105	-1.90%
2022/08/29	0	0.00	1	69.30	69.80	-1	96	-1.04%
2022/08/22	1	69.00	0	0.00	68.70	1	89	1.12%
2022/07/28	1	68.10	0	0.00	68.30	1	80	1.24%
2022/07/21	2	67.60	0	0.00	67.60	2	77	2.62%
2022/04/26	0	0.00	1	72.30	72.20	-1	128	-0.78%
2022/04/25	1	71.70	0	0.00	71.50	1	128	0.78%
2022/03/29	0	0.00	2	74.80	75.20	-2	111	-1.80%
2022/03/17	0	0.00	1	71.80	72.00	-1	106	-0.94%
2022/03/14	1	72.10	0	0.00	71.70	1	104	0.95%
2022/02/11	1	74.80	0	0.00	74.90	1	117	0.85%
2022/01/24	1	71.90	0	0.00	73.40	1	114	0.87%
2022/01/07	0	0.00	1	73.70	73.40	-1	106	-0.94%
2021/12/29	0	0.00	2	74.45	75.00	-2	102	-1.96%
2021/12/24	1	72.30	0	0.00	73.30	1	98	1.02%
2021/12/21	0	0.00	1	71.90	72.00	-1	92	-1.08%
2021/12/02	1	69.20	1	69.80	69.30	0	77	0.00%
2021/11/30	2	69.35	0	0.00	69.00	2	79	2.51%
2021/11/09	1	70.40	0	0.00	71.20	1	57	1.74%
2021/11/08	0	0.00	1	71.50	71.20	-1	57	-1.75%
2021/11/04	1	70.50	0	0.00	70.50	1	60	1.65%
2021/10/12	1	69.10	0	0.00	69.10	1	72	1.39%
2021/10/04	1	68.00	0	0.00	68.00	1	82	1.22%
2021/09/01	0	0.00	10	70.50	70.50	-10	90	-11.09%
2021/08/30	0	0.00	6	70.00	70.20	-6	88	-6.78%
2021/08/27	1	69.90	0	0.00	69.80	1	89	1.12%
2021/08/20	0	0.00	5	69.04	69.20	-5	92	-5.39%
2021/08/11	10	71.20	0	0.00	70.90	10	95	10.43%
2021/08/05	3	69.40	0	0.00	68.70	3	88	3.41%
2021/08/04	7	69.10	0	0.00	69.50	7	92	7.59%
2021/05/28	0	0.00	10	70.92	71.40	-10	213	-4.68%
2021/05/17	10	66.90	0	0.00	67.00	10	239	4.18%
2021/04/20	0	0.00	1	77.60	78.00	-1	204	-0.49%
2021/04/13	2	77.50	0	0.00	79.00	2	196	1.02%
2021/04/08	0	0.00	1	78.30	78.50	-1	177	-0.56%
2021/03/25	0	0.00	10	72.76	72.80	-10	163	-6.11%
2021/03/09	10	72.10	0	0.00	72.20	10	178	5.62%
2021/03/04	0.1	70.90	0	0.00	70.50	0.1	172	0.06%
2021/03/02	0	0.00	1	71.00	69.30	-1	171	-0.58%
2021/02/26	2	70.20	0	0.00	70.10	2	169	1.18%
2021/02/23	0	0.00	1	69.60	71.10	-1	164	-0.61%
2021/02/18	1	67.10	0	0.00	68.20	1	148	0.67%
2021/01/15	0	0.00	1	67.00	67.00	-1	147	-0.68%
2021/01/14	0	0.00	7	67.50	67.60	-7	144	-4.85%
2020/12/28	1	67.30	0	0.00	67.60	1	139	0.72%
2020/12/24	0	0.00	1	67.10	66.90	-1	136	-0.73%
2020/11/25	0	0.00	2	67.50	67.20	-2	94	-2.11%
2020/11/24	0.2	67.50	0	0.00	67.30	0.2	93	0.21%
2020/11/23	7	67.10	0	0.00	67.30	7	92	7.58%
2020/11/10	0	0.00	1	66.30	66.00	-1	90	-1.10%
2020/10/29	1	62.90	0	0.00	63.00	1	106	0.94%
2020/06/08	0	0.00	1	67.60	67.30	-1	177	-0.56%
2020/05/21	1	66.10	0	0.00	66.20	1	192	0.52%
2020/05/04	0	0.00	1	63.50	63.30	-1	179	-0.56%
2020/04/21	0	0.00	1	61.40	61.20	-1	180	-0.55%
2020/03/27	2	56.45	0	0.00	55.70	2	159	1.25%
2020/03/16	0	0.00	2	57.60	57.60	-2	153	-1.30%
2020/02/27	2	70.70	0	0.00	70.70	2	129	1.55%
2019/11/14	0	0.00	1	74.00	74.00	-1	363	-0.28%
2019/10/22	1	81.50	0	0.00	81.60	1	541	0.18%
2019/10/09	0	0.00	1	81.30	81.10	-1	612	-0.16%
2019/09/25	0	0.00	2	81.60	82.20	-2	664	-0.30%
2019/09/19	0	0.00	1	85.30	84.60	-1	651	-0.15%
2019/09/12	2	85.60	0	0.00	85.50	2	644	0.31%
2019/09/11	1	85.30	0	0.00	84.80	1	641	0.16%
2019/09/05	1	89.60	1	90.90	91.20	0	608	0.00%
2019/09/03	1	89.50	1	88.60	88.30	0	599	0.00%
2019/09/02	1	89.40	1	89.00	89.10	0	595	0.00%
2019/08/29	1	89.50	1	90.30	89.50	0	582	0.00%
2019/08/26	0	0.00	1	90.20	90.20	-1	555	-0.18%
2019/08/23	1	95.00	0	0.00	95.00	1	537	0.19%
2019/08/22	0	0.00	1	96.00	95.50	-1	519	-0.19%
2019/08/21	2	95.60	1	96.30	96.30	1	497	0.20%
2019/08/20	2	91.00	1	91.60	94.60	1	462	0.22%
2019/08/14	1	88.30	0	0.00	88.90	1	407	0.25%
2019/08/05	0	0.00	2	88.00	86.80	-2	352	-0.57%
2019/07/25	1	85.90	2	87.60	85.60	-1	268	-0.37%
2019/07/23	1	84.20	1	84.20	84.00	0	230	0.00%
2019/07/22	2	84.60	0	0.00	85.00	2	225	0.89%
2019/07/16	1	84.20	0	0.00	85.10	1	195	0.51%
2019/07/15	0	0.00	2	87.70	84.90	-2	185	-1.08%
2019/07/12	4	82.30	0	0.00	85.00	4	156	2.56%
2019/04/30	0	0.00	1	71.90	71.90	-1	116	-0.86%
2019/03/26	8	71.04	8	70.80	70.80	0	109	0.00%
2019/03/25	3	71.40	3	71.20	71.20	0	106	0.00%
2018/11/15	0	0.00	1	65.60	66.60	-1	125	-0.80%
2018/11/12	1	66.90	0	0.00	66.80	1	128	0.78%
2018/11/08	2	63.50	0	0.00	63.10	2	130	1.54%
2018/10/03	0	0.00	0.9	70.00	70.60	-0.9	109	-0.82%
2018/09/25	0	0.00	1	70.30	70.30	-1	108	-0.92%
2018/09/14	1	70.60	0	0.00	70.20	1	100	0.99%
2018/07/12	0	0.00	5	59.50	60.80	-5	64	-7.79%
2018/07/11	5	62.90	0	0.00	62.50	5	64	7.77%
2018/06/14	0	0.00	4.5	64.76	64.80	-4.5	73	-6.16%
2018/04/11	0	0.00	2	61.00	60.90	-2	63	-3.13%