台表科 (6278)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,012張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	8	105.56	3	106.83	105.00	5	1,606	0.31%
2024/12/16	1	105.00	2	106.00	105.50	-1	1,618	-0.06%
2024/12/13	8	104.13	2	106.00	106.00	6	1,614	0.37%
2024/12/12	4	105.00	0	0.00	105.00	4	1,623	0.25%
2024/12/09	12	104.17	1	105.00	105.50	11	1,711	0.64%
2024/12/03	1	104.50	0	0.00	104.50	1	1,803	0.06%
2024/11/29	1	103.50	0	0.00	103.50	1	1,822	0.05%
2024/11/22	0	0.00	1	103.50	103.50	-1	1,843	-0.05%
2024/11/21	1	102.00	0	0.00	101.00	1	1,843	0.05%
2024/11/20	2	100.00	0	0.00	101.00	2	1,844	0.11%
2024/11/18	1	100.00	1	102.00	100.00	0	1,880	0.00%
2024/11/14	1	101.50	1	104.00	104.00	0	1,912	0.00%
2024/11/08	1	104.50	1	106.00	103.50	0	2,038	0.00%
2024/11/05	4	104.25	0	0.00	103.50	4	2,123	0.19%
2024/10/30	3	107.50	1	107.00	107.00	2	2,198	0.09%
2024/10/29	3	109.33	0	0.00	109.00	3	2,192	0.14%
2024/10/23	7	117.57	1	119.00	116.00	6	2,358	0.25%
2024/10/22	0	0.00	3	114.50	116.00	-3	2,325	-0.13%
2024/10/16	1	108.50	0	0.00	109.50	1	2,536	0.04%
2024/10/15	0	0.00	1	108.50	108.00	-1	2,556	-0.04%
2024/10/14	3	106.83	0	0.00	106.50	3	2,607	0.12%
2024/09/25	1	111.00	0	0.00	111.50	1	4,360	0.02%
2024/09/18	0	0.00	1	110.00	107.50	-1	4,406	-0.02%
2024/09/10	2	110.25	0	0.00	111.00	2	4,524	0.04%
2024/09/05	1	111.50	0	0.00	110.50	1	4,544	0.02%
2024/09/02	1	115.00	0	0.00	116.50	1	4,532	0.02%
2024/08/29	0	0.00	1	112.00	113.00	-1	4,554	-0.02%
2024/08/28	1	114.00	0	0.00	113.50	1	4,610	0.02%
2024/08/22	0	0.00	1	115.00	113.50	-1	4,825	-0.02%
2024/08/19	1	116.50	0	0.00	117.00	1	4,905	0.02%
2024/08/16	2	117.25	0	0.00	116.50	2	4,933	0.04%
2024/08/12	0	0.00	2	115.50	117.00	-2	5,050	-0.04%
2024/08/09	3	109.33	0	0.00	108.50	3	4,982	0.06%
2024/07/22	0	0.00	2	125.25	123.50	-2	5,396	-0.04%
2024/07/19	0	0.00	1	131.50	130.00	-1	5,367	-0.02%
2024/07/15	2	135.00	9	137.06	137.50	-7	5,361	-0.13%
2024/07/12	1	132.00	13	135.81	136.50	-12	5,313	-0.23%
2024/07/11	3	129.50	12	132.88	130.50	-9	5,241	-0.17%
2024/07/10	4	131.25	2	130.50	131.00	2	5,104	0.04%
2024/07/09	5	136.00	0	0.00	134.50	5	5,056	0.10%
2024/07/08	3	137.33	11.1	140.18	138.00	-8.1	4,983	-0.16%
2024/07/05	6	136.92	4	138.50	136.00	2	4,823	0.04%
2024/07/04	1	133.50	1	136.50	133.50	0	4,635	0.00%
2024/07/03	11	134.55	12	137.33	139.00	-1	4,525	-0.02%
2024/07/02	6	132.08	16	135.25	135.50	-10	4,199	-0.24%
2024/07/01	1	120.50	1	123.50	123.50	0	3,845	0.00%
2024/06/26	1	122.50	1	122.50	122.00	0	3,799	0.00%
2024/06/25	1	121.50	0	0.00	123.00	1	3,848	0.03%
2024/06/24	0	0.00	2	123.00	123.00	-2	3,852	-0.05%
2024/06/20	1	123.50	0	0.00	124.50	1	3,843	0.03%
2024/06/18	2	122.00	0	0.00	122.50	2	3,883	0.05%
2024/06/17	0	0.00	4	121.00	122.00	-4	4,000	-0.10%
2024/06/11	0	0.00	1	115.50	114.50	-1	4,228	-0.02%
2024/06/06	2	112.75	2	111.50	113.50	0	4,345	0.00%
2024/06/05	0	0.00	2	115.75	115.00	-2	4,375	-0.05%
2024/06/03	3	113.83	0	0.00	114.50	3	4,372	0.07%
2024/05/31	1	117.50	0	0.00	114.00	1	4,313	0.02%
2024/05/28	0	0.00	1	119.00	119.00	-1	4,169	-0.02%
2024/05/23	1	115.00	2	114.50	114.50	-1	4,065	-0.02%
2024/05/22	1	117.00	1	117.00	116.00	0	4,001	0.00%
2024/05/20	2	118.00	0	0.00	116.50	2	3,918	0.05%
2024/05/17	0	0.00	1	120.00	120.00	-1	3,819	-0.03%
2024/05/16	1	116.00	1	118.00	119.50	0	3,776	0.00%
2024/05/14	0	0.00	1	118.00	118.50	-1	3,704	-0.03%
2024/05/10	2	116.50	1	117.00	117.00	1	3,647	0.03%
2024/05/09	6	119.00	2	117.75	117.00	4	3,601	0.11%
2024/05/08	2	119.25	1	121.00	121.00	1	3,551	0.03%
2024/05/07	1	119.50	0	0.00	119.00	1	3,480	0.03%
2024/05/06	0	0.00	2	117.75	118.00	-2	3,412	-0.06%
2024/05/03	1	119.50	4	118.88	118.50	-3	3,367	-0.09%
2024/05/02	1	121.50	8	121.56	122.00	-7	3,254	-0.22%
2024/04/30	0	0.00	5	118.60	119.50	-5	3,104	-0.16%
2024/04/26	2	113.25	0	0.00	111.00	2	2,820	0.07%
2024/04/25	1	114.50	2	114.25	111.50	-1	2,764	-0.04%
2024/04/24	4	112.50	3.7	112.73	113.50	0.3	2,709	0.01%
2024/04/23	1	104.50	1	108.00	108.00	0	2,606	0.00%
2024/04/18	0	0.00	1	108.00	109.00	-1	2,511	-0.04%
2024/04/16	1	105.50	0	0.00	105.50	1	2,467	0.04%
2024/04/11	0	0.00	0.6	109.50	109.00	-0.6	2,346	-0.03%
2024/04/09	2.4	109.98	0	0.00	109.00	2.4	2,277	0.10%
2024/04/03	0.3	110.00	0	0.00	110.00	0.3	2,220	0.01%
2024/03/29	13	107.19	17	109.24	108.50	-4	2,163	-0.18%
2024/03/28	1	107.00	1	106.50	105.50	0	2,084	0.00%
2024/03/25	1	104.00	0	0.00	104.00	1	2,086	0.05%
2024/03/22	0	0.00	2	104.50	104.50	-2	2,105	-0.09%
2024/03/21	4	107.38	2	108.00	107.00	2	2,070	0.10%
2024/03/20	8	108.81	1	108.50	106.00	7	2,010	0.35%
2024/03/19	0	0.00	2	112.25	112.00	-2	1,868	-0.11%
2024/03/18	1	106.00	0	0.00	108.00	1	1,705	0.06%
2024/03/15	1	107.50	0	0.00	108.00	1	1,673	0.06%
2024/03/14	0	0.00	3.1	109.79	110.00	-3.1	1,627	-0.19%
2024/03/13	1.1	106.18	30	106.83	107.50	-28.9	1,533	-1.88%
2024/03/12	0	101.50	2	102.50	103.00	-2	1,411	-0.14%
2024/03/11	0	102.50	6.1	101.39	102.00	-6.1	1,453	-0.42%
2024/03/07	0.1	98.30	10.1	99.97	96.50	-10	1,426	-0.70%
2024/03/06	0.1	97.60	0	0.00	97.80	0.1	1,409	0.01%
2024/03/05	0	0.00	1	97.10	98.00	-1	1,486	-0.07%
2024/03/04	1	96.00	1	96.40	97.30	0	1,528	0.00%
2024/03/01	1	96.30	0	0.00	95.20	1	1,559	0.06%
2024/02/29	0	0.00	1	96.40	98.20	-1	1,563	-0.06%
2024/02/27	0	0.00	1	97.40	96.10	-1	1,597	-0.06%
2024/02/23	0	0.00	0.1	96.40	96.40	-0.1	1,608	-0.01%
2024/02/22	0	0.00	4	96.22	96.60	-4	1,614	-0.25%
2024/02/16	1	94.60	0	0.00	94.50	1	1,613	0.06%
2024/01/23	1	91.70	0	0.00	92.10	1	1,732	0.06%
2024/01/22	0	0.00	1	92.30	92.20	-1	1,761	-0.06%
2024/01/18	2	89.90	0	0.00	90.30	2	1,744	0.11%
2024/01/17	10	92.20	0	0.00	91.60	10	1,717	0.58%
2024/01/09	3	93.80	0	0.00	93.40	3	1,722	0.17%
2024/01/04	1	94.40	0	0.00	94.70	1	1,725	0.06%
2023/12/21	0	0.00	4	95.20	95.00	-4	1,620	-0.25%
2023/12/20	2	95.35	0	0.00	94.80	2	1,593	0.13%
2023/12/19	2	92.30	1	93.10	93.00	1	1,551	0.06%
2023/12/13	0	0.00	2	93.30	93.30	-2	1,499	-0.13%
2023/12/07	1	96.30	1	95.50	95.50	0	1,494	0.00%
2023/12/06	2	94.21	0	0.00	94.80	2	1,472	0.14%
2023/12/04	0	0.00	1	97.50	98.50	-1	1,406	-0.07%
2023/12/01	3	96.97	0	0.00	97.00	3	1,353	0.22%
2023/11/30	0	0.00	1.1	97.10	97.30	-1.1	1,343	-0.08%
2023/11/29	1	94.90	4	96.03	96.00	-3	1,255	-0.24%
2023/11/28	2	94.90	17	94.87	95.10	-15	1,197	-1.25%
2023/11/27	6	92.98	1	93.50	92.80	5	1,157	0.43%
2023/11/24	5	94.46	4	94.40	94.40	1	1,130	0.09%
2023/11/22	1	92.10	3	92.30	92.50	-2	1,058	-0.19%
2023/11/21	8	92.19	0	0.00	92.40	8	1,051	0.76%
2023/11/20	1	92.40	0	0.00	92.70	1	1,039	0.10%
2023/11/16	1	92.00	1	92.50	92.50	0	1,018	0.00%
2023/11/15	0	0.00	4	92.55	92.40	-4	1,009	-0.40%
2023/11/14	8	91.76	1	92.40	91.70	7	993	0.70%
2023/11/13	1	91.90	0	0.00	92.20	1	984	0.10%
2023/11/10	0	0.00	12	91.56	92.40	-12	972	-1.23%
2023/11/09	2	91.05	11	91.40	90.80	-9	969	-0.93%
2023/11/08	4	91.73	1	92.30	91.70	3	978	0.31%
2023/11/07	5	91.92	3	91.80	91.60	2	978	0.20%
2023/11/06	4	92.13	0	0.00	92.50	4	974	0.41%
2023/11/03	2	92.55	0	0.00	92.40	2	960	0.21%
2023/11/02	3	93.17	0	0.00	93.00	3	983	0.31%
2023/11/01	5	93.90	2	93.80	93.90	3	977	0.31%
2023/10/31	7	93.53	6	94.25	91.40	1	960	0.10%
2023/10/30	7	92.56	3	92.70	91.70	4	915	0.44%
2023/10/26	1	88.60	0	0.00	88.70	1	914	0.11%
2023/10/24	1	88.70	1	89.70	89.70	0	932	0.00%
2023/10/18	0	0.00	15	89.30	88.70	-15	1,204	-1.25%
2023/10/17	1	90.10	0	0.00	89.90	1	1,296	0.08%
2023/10/11	0	0.00	3	91.60	92.00	-3	1,352	-0.22%
2023/09/20	4	94.90	0	0.00	93.20	4	1,552	0.26%
2023/09/19	0	0.00	2	96.50	96.40	-2	1,543	-0.13%
2023/09/15	1.1	95.95	4	95.60	95.60	-2.9	1,533	-0.19%
2023/09/12	1	93.90	1	94.20	93.90	0	1,567	0.00%
2023/09/11	0	0.00	1	93.50	92.30	-1	1,587	-0.06%
2023/09/08	2	94.30	10	94.33	93.70	-8	1,608	-0.50%
2023/09/07	4	93.00	2	93.30	93.40	2	1,608	0.12%
2023/09/06	2	93.60	0	0.00	93.40	2	1,624	0.12%
2023/09/04	1	91.00	2	91.00	91.30	-1	1,609	-0.06%
2023/09/01	1	91.70	0	0.00	90.90	1	1,620	0.06%
2023/08/17	0	89.90	0	0.00	89.90	0	1,709	0.00%
2023/08/10	0	0.00	1	89.10	89.80	-1	1,665	-0.06%
2023/08/09	1	89.00	0	0.00	89.80	1	1,665	0.06%
2023/08/08	22	89.53	0	0.00	89.20	22	1,666	1.32%
2023/08/07	0	0.00	3	92.10	92.50	-3	1,645	-0.18%
2023/08/02	0	0.00	1	90.60	90.30	-1	1,638	-0.06%
2023/08/01	1	91.90	2	91.20	91.00	-1	1,640	-0.06%
2023/07/28	0	0.00	25	90.13	90.50	-25	1,634	-1.53%
2023/07/27	5	89.88	0	0.00	90.20	5	1,644	0.30%
2023/07/26	0	0.00	2	89.40	89.00	-2	1,633	-0.12%
2023/07/25	2.2	88.85	0	0.00	88.40	2.2	1,627	0.14%
2023/07/24	2	89.80	1	89.30	89.10	1	1,601	0.06%
2023/07/21	7	93.59	0	0.00	92.80	7	1,561	0.45%
2023/07/20	3	94.80	22	95.65	96.40	-19	1,385	-1.37%
2023/07/18	0	0.00	1	88.70	88.80	-1	1,263	-0.08%
2023/07/17	2	88.15	0	0.00	88.20	2	1,256	0.16%
2023/07/13	11	91.71	1	93.00	90.20	10	1,276	0.78%
2023/07/07	5	98.82	0	0.00	98.50	5	1,217	0.41%
2023/07/03	1	100.50	2	100.50	101.00	-1	1,359	-0.07%
2023/06/29	1	99.80	0	0.00	99.40	1	1,418	0.07%
2023/06/28	1	99.50	0	0.00	99.40	1	1,429	0.07%
2023/06/27	1	99.50	1	99.30	99.30	0	1,446	0.00%
2023/06/16	15	99.20	3	99.67	100.50	12	1,477	0.81%
2023/06/15	3	98.87	1	99.10	98.90	2	1,468	0.14%
2023/06/14	2	99.90	0	0.00	98.90	2	1,452	0.14%
2023/06/12	0	0.00	1	99.80	102.00	-1	1,449	-0.07%
2023/06/09	2	98.80	0	0.00	99.00	2	1,445	0.14%
2023/06/07	0	0.00	10	99.80	99.60	-10	1,518	-0.66%
2023/06/05	1	99.40	1	99.50	99.70	0	1,570	0.00%
2023/06/01	11	98.61	0	0.00	99.10	11	1,615	0.68%
2023/05/30	0	0.00	1	101.50	101.50	-1	1,602	-0.06%
2023/05/29	0	0.00	1	100.50	100.50	-1	1,604	-0.06%
2023/05/24	5	100.00	2	99.60	100.00	3	1,718	0.17%
2023/05/22	0	0.00	1	98.30	98.40	-1	1,807	-0.06%
2023/05/19	1	97.70	1	97.90	97.90	0	1,847	0.00%
2023/05/12	1	95.10	0	0.00	95.10	1	2,019	0.05%
2023/05/11	1	95.80	0	0.00	95.20	1	2,029	0.05%
2023/05/10	0	97.00	0	0.00	97.10	0	2,041	0.00%
2023/05/04	1	95.00	4	95.40	96.40	-3	2,237	-0.13%
2023/05/03	2	96.65	2	96.80	96.40	0	2,278	0.00%
2023/04/27	0	0.00	1	99.50	99.00	-1	2,318	-0.04%
2023/04/25	1	97.50	1	97.90	97.00	0	2,318	0.00%
2023/04/21	2	98.40	0	0.00	98.10	2	2,310	0.09%
2023/04/20	1	100.50	0	0.00	100.00	1	2,300	0.04%
2023/04/19	2	99.55	0	0.00	98.80	2	2,293	0.09%
2023/04/18	3	102.67	1	102.50	101.50	2	2,275	0.09%
2023/04/17	0	0.00	2	103.75	104.50	-2	2,257	-0.09%
2023/04/14	0	0.00	1	102.50	102.50	-1	2,240	-0.04%
2023/04/12	1	100.50	1	101.50	101.00	0	2,207	0.00%
2023/04/11	0	0.00	4	101.38	101.50	-4	2,183	-0.18%
2023/04/10	20	98.00	3	97.30	98.00	17	2,132	0.80%
2023/04/07	8	97.99	18	97.82	97.30	-10	2,112	-0.47%
2023/04/06	2	99.20	3	98.73	100.00	-1	2,048	-0.05%
2023/03/31	12	97.88	10	97.20	97.20	2	1,997	0.10%
2023/03/30	0	0.00	1	96.60	96.70	-1	1,952	-0.05%
2023/03/24	1	95.00	1	95.30	95.30	0	1,909	0.00%
2023/03/23	0	0.00	2	93.60	94.10	-2	1,876	-0.11%
2023/03/22	0	0.00	2	93.70	93.80	-2	1,866	-0.11%
2023/03/21	1	92.80	1	93.30	93.30	0	1,861	0.00%
2023/03/20	0	0.00	1	91.90	92.50	-1	1,862	-0.05%
2023/03/17	1	90.50	0	0.00	91.20	1	1,882	0.05%
2023/03/16	3	92.50	2	90.70	91.10	1	1,873	0.05%
2023/03/15	0	0.00	20	93.37	93.10	-20	1,863	-1.07%
2023/03/14	1	93.00	0	0.00	92.70	1	1,855	0.05%
2023/03/13	2	92.70	0	0.00	92.70	2	1,844	0.11%
2023/03/09	0	0.00	1	93.30	91.80	-1	1,810	-0.06%
2023/03/08	2	91.80	4	91.63	92.00	-2	1,796	-0.11%
2023/03/03	0	0.00	1	89.80	89.90	-1	1,733	-0.06%
2023/03/01	1	89.40	0	0.00	88.70	1	1,722	0.06%
2023/02/23	2	88.50	3	88.60	88.50	-1	1,666	-0.06%
2023/02/22	1	88.40	3	88.80	88.70	-2	1,645	-0.12%
2023/02/21	1	88.40	0	0.00	88.40	1	1,641	0.06%
2023/02/20	1.1	87.23	2	86.80	87.40	-0.9	1,616	-0.06%
2023/02/15	9	85.21	0	0.00	85.00	9	1,572	0.57%
2023/02/14	1	87.80	0	0.00	87.50	1	1,517	0.07%
2023/02/13	2	86.30	1	86.30	87.70	1	1,537	0.07%
2023/02/10	4	87.78	2	87.15	86.90	2	1,537	0.13%
2023/02/08	1	89.00	1	89.20	89.20	0	1,530	0.00%
2023/02/07	20	89.34	10	88.40	89.40	10	1,516	0.66%
2023/02/06	5	92.22	1	92.40	92.20	4	1,498	0.27%
2023/02/03	3	93.70	1	93.90	93.50	2	1,524	0.13%
2023/02/02	5	92.60	3	93.03	93.30	2	1,504	0.13%
2023/02/01	8.1	90.89	17	91.84	91.90	-8.9	1,434	-0.62%
2023/01/31	1	89.60	2	90.80	90.60	-1	1,389	-0.07%
2023/01/30	0.1	90.70	14	90.29	90.30	-13.9	1,355	-1.03%
2023/01/17	2	88.35	0	0.00	88.50	2	1,343	0.15%
2023/01/16	2	88.25	0	0.00	88.20	2	1,349	0.15%
2023/01/13	1	88.60	0	0.00	88.60	1	1,355	0.07%
2023/01/12	0	0.00	1	91.80	89.80	-1	1,366	-0.07%
2023/01/10	2	90.80	0	0.00	90.50	2	1,381	0.14%
2023/01/06	0	0.00	5	88.20	88.80	-5	1,406	-0.36%
2023/01/05	3	89.77	6	89.75	89.00	-3	1,431	-0.21%
2023/01/04	6	89.62	3	90.40	89.40	3	1,443	0.21%
2023/01/03	2	88.50	3	89.43	89.60	-1	1,472	-0.07%
2022/12/30	0	0.00	3	89.10	89.00	-3	1,480	-0.20%
2022/12/29	1	89.00	3	89.40	90.00	-2	1,495	-0.13%
2022/12/28	4	90.90	0	0.00	90.10	4	1,535	0.26%
2022/12/27	2	93.00	5	93.10	93.60	-3	1,589	-0.19%
2022/12/26	4	92.13	9	92.70	92.10	-5	1,597	-0.31%
2022/12/23	5	90.76	4	91.40	92.40	1	1,620	0.06%
2022/12/22	2	93.25	1	94.00	93.20	1	1,624	0.06%
2022/12/21	16	92.36	16	93.84	92.10	0	1,646	0.00%
2022/12/20	4	93.50	3	92.30	91.80	1	1,663	0.06%
2022/12/19	0	0.00	5	95.52	95.20	-5	1,688	-0.30%
2022/12/16	5	96.04	2	96.50	96.00	3	1,708	0.18%
2022/12/15	4	97.60	1	98.00	97.50	3	1,713	0.18%
2022/12/14	9	97.56	0	0.00	97.70	9	1,728	0.52%
2022/12/13	1	98.10	1	98.40	97.50	0	1,723	0.00%
2022/12/12	0	0.00	10	95.79	97.40	-10	1,719	-0.58%
2022/12/09	12	95.58	8	96.30	95.80	4	1,725	0.23%
2022/12/07	5	95.94	4	96.93	96.20	1	1,716	0.06%
2022/12/06	6	97.60	1	97.10	96.60	5	1,724	0.29%
2022/12/02	1	96.70	9	97.59	97.60	-8	1,749	-0.46%
2022/12/01	9	97.61	9	98.04	97.10	0	1,794	0.00%
2022/11/30	0	0.00	4	95.40	95.80	-4	1,902	-0.21%
2022/11/29	5	93.46	5	94.24	94.00	0	1,897	0.00%
2022/11/28	12	93.10	10	93.63	93.50	2	1,895	0.11%
2022/11/25	4	93.23	2	94.20	93.00	2	1,922	0.10%
2022/11/24	0	0.00	4	94.18	94.30	-4	1,968	-0.20%
2022/11/23	3	93.13	0	0.00	92.80	3	1,974	0.15%
2022/11/22	4	92.45	1	93.20	93.20	3	2,009	0.15%
2022/11/21	2	93.70	0	0.00	93.50	2	2,043	0.10%
2022/11/18	1	93.40	3	93.80	93.60	-2	2,062	-0.10%
2022/11/17	4	94.45	1	95.00	94.60	3	2,071	0.14%
2022/11/16	1	91.80	3	93.33	93.60	-2	2,083	-0.10%
2022/11/15	3	92.10	5	92.78	92.60	-2	2,106	-0.09%
2022/11/14	1	91.80	4	91.93	91.50	-3	2,156	-0.14%
2022/11/11	4	91.20	1	90.60	90.50	3	2,232	0.13%
2022/11/09	16	89.68	1	90.00	89.90	15	2,319	0.65%
2022/11/08	4	88.50	5	89.04	88.50	-1	2,347	-0.04%
2022/11/07	10	88.38	0	0.00	88.50	10	2,458	0.41%
2022/11/04	1	87.30	1	86.70	87.70	0	2,618	0.00%
2022/11/03	7	86.29	4	85.50	86.40	3	2,727	0.11%
2022/10/28	5	79.90	2	80.50	80.30	3	2,700	0.11%
2022/10/25	0	0.00	5	78.40	78.80	-5	2,729	-0.18%
2022/10/21	1	79.00	0	0.00	79.00	1	2,737	0.04%
2022/10/20	1	79.50	1	80.50	80.40	0	2,741	0.00%
2022/10/17	0	0.00	3	76.83	79.50	-3	2,788	-0.11%
2022/10/13	5	75.10	2	74.70	74.70	3	2,820	0.11%
2022/10/05	1	87.50	6	88.12	87.40	-5	3,032	-0.16%
2022/10/04	6	87.77	2	87.10	87.10	4	3,055	0.13%
2022/09/30	0	0.00	1	79.50	83.00	-1	3,157	-0.03%
2022/09/27	16	83.33	14	81.51	83.70	2	3,397	0.06%
2022/09/23	1	87.10	0	0.00	85.90	1	3,672	0.03%
2022/09/19	0	0.00	1	88.30	88.90	-1	3,855	-0.03%
2022/09/16	1	89.70	0	0.00	88.90	1	3,868	0.03%
2022/09/15	3	91.27	0	0.00	90.40	3	3,875	0.08%
2022/09/14	0	0.00	1	88.50	90.80	-1	3,891	-0.03%
2022/09/13	1	93.10	0	0.00	91.70	1	3,885	0.03%
2022/09/08	1	89.50	7	89.94	91.20	-6	3,912	-0.15%
2022/09/07	3	89.30	2	90.75	90.10	1	3,904	0.03%
2022/09/06	1	93.60	7	95.84	91.90	-6	3,858	-0.16%
2022/09/05	2	100.25	2	101.00	100.00	0	3,739	0.00%
2022/09/02	7	101.86	5	102.30	101.50	2	3,754	0.05%
2022/09/01	6	101.00	12	102.71	101.00	-6	3,751	-0.16%
2022/08/31	7	102.64	0	0.00	102.50	7	3,713	0.19%
2022/08/30	3	104.50	1	105.00	105.50	2	3,672	0.05%
2022/08/29	1	104.00	6	104.25	104.50	-5	3,679	-0.14%
2022/08/26	7	104.43	1	104.00	104.00	6	3,675	0.16%
2022/08/24	3	103.00	12	102.46	103.50	-9	3,688	-0.24%
2022/08/23	8	104.00	0	0.00	104.00	8	3,715	0.22%
2022/08/22	3	103.00	0	0.00	103.00	3	3,725	0.08%
2022/08/19	2	105.00	3	106.33	106.50	-1	3,680	-0.03%
2022/08/18	3	104.33	1	102.00	104.50	2	3,615	0.06%
2022/08/17	2	102.25	11	100.22	101.50	-9	3,524	-0.26%
2022/08/16	7	98.69	0	0.00	98.20	7	3,431	0.20%
2022/08/15	25	101.20	6	99.75	99.30	19	3,400	0.56%
2022/08/12	5	101.50	6	100.58	100.50	-1	3,352	-0.03%
2022/08/11	12	94.96	13	96.30	100.00	-1	3,240	-0.03%
2022/08/10	15	92.67	19	92.92	93.50	-4	3,089	-0.13%
2022/08/09	6	87.90	6	88.90	89.80	0	2,983	0.00%
2022/08/08	6	87.40	3	88.00	88.70	3	2,981	0.10%
2022/08/05	2	86.50	2	86.80	87.60	0	2,962	0.00%
2022/08/04	0	0.00	1	83.40	83.70	-1	2,938	-0.03%
2022/08/03	1	84.40	0	0.00	83.90	1	2,943	0.03%
2022/08/02	0	0.00	3	85.20	85.00	-3	2,971	-0.10%
2022/08/01	1	86.30	2	87.00	87.20	-1	3,018	-0.03%
2022/07/25	1	86.20	1	86.60	86.70	0	3,107	0.00%
2022/07/22	2	88.05	5	87.20	86.30	-3	3,126	-0.10%
2022/07/21	0	0.00	2	86.45	87.30	-2	3,115	-0.06%
2022/07/20	2	86.60	1	85.20	85.30	1	3,100	0.03%
2022/07/18	0	0.00	1	84.10	84.90	-1	3,139	-0.03%
2022/07/15	2	82.90	2	84.20	84.10	0	3,123	0.00%
2022/07/14	6	79.98	26	79.98	80.70	-20	3,075	-0.65%
2022/07/13	3	82.13	2	82.05	81.70	1	2,987	0.03%
2022/07/12	2	81.45	1	82.50	81.50	1	2,915	0.03%
2022/07/11	2	84.00	24	83.19	84.00	-22	2,870	-0.77%
2022/07/08	23	80.84	2	80.00	80.90	21	2,792	0.75%
2022/07/07	1	78.20	2	78.90	78.90	-1	2,741	-0.04%
2022/07/06	4	78.30	1	75.90	75.60	3	2,683	0.11%
2022/07/05	4	79.60	0	0.00	80.40	4	2,618	0.15%
2022/07/04	5	80.60	2	77.90	77.50	3	2,530	0.12%
2022/07/01	1	85.90	2	87.95	81.40	-1	2,407	-0.04%
2022/06/30	18	89.35	14	90.04	90.40	4	2,245	0.18%
2022/06/29	2	98.95	2	98.80	98.60	0	2,067	0.00%
2022/06/28	0	0.00	1	100.00	99.50	-1	2,117	-0.05%
2022/06/27	1	101.00	0	0.00	101.50	1	2,200	0.05%
2022/06/22	1	99.70	0	0.00	100.00	1	2,345	0.04%
2022/06/16	1	107.00	3	108.33	107.00	-2	2,355	-0.08%
2022/06/15	10	111.00	0	0.00	110.50	10	2,374	0.42%
2022/06/14	1	109.50	0	0.00	111.50	1	2,444	0.04%
2022/06/13	1	110.50	0	0.00	109.00	1	2,597	0.04%
2022/06/09	1	113.50	0	0.00	112.50	1	2,668	0.04%
2022/06/07	1	113.50	2	113.00	112.50	-1	2,703	-0.04%
2022/06/06	1	115.00	0	0.00	114.50	1	2,715	0.04%
2022/06/02	1	112.50	1	113.00	113.50	0	2,738	0.00%
2022/06/01	1	112.50	0	0.00	112.00	1	2,803	0.04%
2022/05/31	1	112.00	1	112.50	112.00	0	2,853	0.00%
2022/05/30	1	108.00	2	108.25	108.50	-1	2,877	-0.03%
2022/05/23	1	105.00	1	105.99	105.50	0	3,164	0.00%
2022/05/09	1	102.00	0	0.00	101.50	1	3,974	0.03%
2022/05/06	1	104.00	1	106.00	108.00	0	3,982	0.00%
2022/05/04	10	108.00	11	106.95	107.00	-1	4,158	-0.02%
2022/05/03	1	104.50	1	105.00	106.00	0	4,234	0.00%
2022/04/29	0	0.00	2	103.50	105.50	-2	4,345	-0.05%
2022/04/27	4	98.70	5	99.82	101.50	-1	4,493	-0.02%
2022/04/26	0	0.00	4	101.75	101.50	-4	4,616	-0.09%
2022/04/25	2	101.75	3	102.00	102.00	-1	4,880	-0.02%
2022/04/22	9	108.22	0	0.00	108.00	9	5,088	0.18%
2022/04/21	2	110.50	1	112.00	110.00	1	5,265	0.02%
2022/04/20	2	111.00	0	0.00	111.00	2	5,380	0.04%
2022/04/18	0	0.00	1	111.50	111.50	-1	5,708	-0.02%
2022/04/15	3	111.50	4	111.00	110.50	-1	6,217	-0.02%
2022/04/14	4	113.25	9	113.83	113.00	-5	6,576	-0.08%
2022/04/13	3	111.67	0	113.00	112.00	3	6,812	0.04%
2022/04/12	7	111.64	0	0.00	111.50	7	7,015	0.10%
2022/04/11	0	0.00	3	112.83	111.00	-3	7,102	-0.04%
2022/04/08	4	116.50	1	116.50	116.50	3	7,395	0.04%
2022/04/07	1	115.00	1	116.50	114.50	0	7,501	0.00%
2022/04/06	1	117.50	2	118.00	117.50	-1	7,537	-0.01%
2022/04/01	5	117.90	5	117.80	118.50	0	7,554	0.00%
2022/03/31	7	118.86	1	120.00	118.00	6	7,563	0.08%
2022/03/30	3	121.34	4	121.50	121.00	-1	7,530	-0.01%
2022/03/29	1	120.00	3	119.50	120.00	-2	7,487	-0.03%
2022/03/28	7	117.00	0	0.00	117.00	7	7,422	0.09%
2022/03/25	1	121.00	2	119.75	119.00	-1	7,403	-0.01%
2022/03/23	2	116.50	0	0.00	117.50	2	7,313	0.03%
2022/03/21	3	117.00	1	117.00	117.00	2	7,313	0.03%
2022/03/18	7	114.57	1	114.50	114.00	6	7,295	0.08%
2022/03/17	2	116.75	4	116.13	117.00	-2	7,270	-0.03%
2022/03/16	9.1	112.79	7	115.29	113.50	2.1	7,203	0.03%
2022/03/15	0	0.00	7	109.50	109.00	-7	7,060	-0.10%
2022/03/14	0	0.00	2	114.00	114.50	-2	7,032	-0.03%
2022/03/11	1	114.00	1	112.50	112.50	0	7,111	0.00%
2022/03/10	2	114.50	2	115.50	114.00	0	7,165	0.00%
2022/03/09	5	112.00	0	0.00	112.50	5	7,154	0.07%
2022/03/08	9	111.33	7	112.64	111.00	2	7,147	0.03%
2022/03/07	5	116.40	1	116.00	113.50	4	7,120	0.06%
2022/03/04	1	119.50	0	0.00	118.50	1	7,044	0.01%
2022/03/03	2	121.25	3	119.33	121.50	-1	6,998	-0.01%
2022/03/02	5	116.60	2	117.75	119.00	3	6,961	0.04%
2022/03/01	3	116.33	3	116.83	117.00	0	6,929	0.00%
2022/02/25	2	118.00	1	116.00	116.00	1	6,881	0.01%
2022/02/24	1	117.00	2	115.50	117.50	-1	6,871	-0.01%
2022/02/23	1	119.50	0	0.00	121.00	1	6,846	0.01%
2022/02/22	2	120.75	2	120.00	119.00	0	6,830	0.00%
2022/02/21	6	122.75	1	125.00	123.50	5	6,770	0.07%
2022/02/18	2	126.00	2	128.00	127.00	0	6,704	0.00%
2022/02/17	0	0.00	1	129.01	128.50	-1	6,768	-0.02%
2022/02/16	4	131.00	0	0.00	130.00	4	6,893	0.06%
2022/02/15	4	129.50	0	0.00	128.00	4	7,075	0.06%
2022/02/14	1	130.00	0	0.00	129.50	1	7,435	0.01%
2022/02/11	2	135.00	0	0.00	134.00	2	7,387	0.03%
2022/02/10	2	137.25	0.1	138.75	137.50	1.9	7,309	0.03%
2022/02/09	4.2	138.37	11	139.23	139.00	-6.8	7,183	-0.09%
2022/02/08	2	133.00	0	0.00	133.00	2	7,006	0.03%
2022/02/07	1	134.00	1.1	132.62	134.00	-0.1	6,961	0.00%
2022/01/26	3	129.67	3	129.50	130.00	0	6,875	0.00%
2022/01/25	1	132.00	11	130.77	129.00	-10	6,925	-0.14%
2022/01/24	2	130.50	4	130.25	130.50	-2	6,927	-0.03%
2022/01/21	0.1	135.00	3	133.33	132.50	-2.9	6,883	-0.04%
2022/01/20	1	137.50	0	0.00	137.50	1	6,946	0.01%
2022/01/19	16	138.28	16.7	137.56	137.00	-0.7	6,916	-0.01%
2022/01/18	2	141.00	5	141.00	139.00	-3	6,853	-0.04%
2022/01/17	6	136.84	4	139.88	141.00	2	6,601	0.03%
2022/01/14	6	132.58	13	134.00	136.00	-7	6,415	-0.11%
2022/01/13	3	132.50	5	132.40	132.50	-2	6,266	-0.03%
2022/01/12	0	0.00	2	134.75	134.00	-2	6,152	-0.03%
2022/01/11	6	135.92	5	135.20	134.50	1	6,083	0.02%
2022/01/10	5	138.30	8	138.19	136.50	-3	5,920	-0.05%
2022/01/07	17.1	134.08	16	134.28	133.50	1.1	5,443	0.02%
2022/01/06	7	130.21	11	130.00	133.00	-4	5,078	-0.08%
2022/01/05	3	126.33	16	129.34	131.00	-13	4,843	-0.27%
2022/01/04	1	126.50	1	126.50	126.50	0	4,643	0.00%
2022/01/03	2	126.25	9.1	127.66	124.00	-7.1	4,567	-0.16%
2021/12/30	4	123.63	1	124.50	123.50	3	4,268	0.07%
2021/12/29	0	0.00	3	122.17	122.00	-3	4,210	-0.07%
2021/12/27	2	119.75	0	0.00	120.00	2	4,180	0.05%
2021/12/23	0	0.00	2	120.75	120.50	-2	4,220	-0.05%
2021/12/21	0	0.00	1	117.00	118.00	-1	4,199	-0.02%
2021/12/20	1	115.50	0.2	117.00	117.50	0.8	4,208	0.02%
2021/12/17	0	0.00	2	114.50	114.50	-2	4,210	-0.05%
2021/12/15	1	116.00	0	0.00	116.00	1	4,185	0.02%
2021/12/08	4	120.63	18	120.78	119.00	-14	4,143	-0.34%
2021/12/07	1	123.50	1	120.00	120.00	0	4,113	0.00%
2021/12/06	0	0.00	1	121.00	121.00	-1	4,030	-0.02%
2021/12/01	16	118.94	0	0.00	118.50	16	4,115	0.39%
2021/11/29	1	114.94	1	117.50	117.00	0	4,220	0.00%
2021/11/26	0.1	119.00	0.4	117.00	117.00	-0.3	4,270	-0.01%
2021/11/25	0	0.00	0.1	121.74	119.50	-0.1	4,280	0.00%
2021/11/24	2	119.00	1	120.50	119.00	1	4,265	0.02%
2021/11/23	0.1	119.00	30	119.00	119.00	-30	4,270	-0.70%
2021/11/22	3	122.83	4	125.00	123.00	-1	4,222	-0.02%
2021/11/19	4	122.88	7	122.43	122.50	-3	4,192	-0.07%
2021/11/18	0	0.00	3.1	122.57	122.50	-3.1	4,185	-0.08%
2021/11/17	5	122.60	4	124.00	123.00	1	4,166	0.02%
2021/11/16	35	126.31	11	126.32	124.50	24	4,127	0.58%
2021/11/15	34	122.13	42.1	124.50	126.00	-8.1	4,032	-0.20%
2021/11/12	2	123.25	2.4	122.21	121.50	-0.4	3,936	-0.01%
2021/11/11	14	119.65	15	118.40	122.00	-1	3,788	-0.03%
2021/11/09	1	111.00	1	112.00	111.00	0	3,511	0.00%
2021/11/08	0	0.00	0.2	112.00	110.50	-0.2	3,529	-0.01%
2021/11/05	0.1	110.00	3	109.50	110.00	-2.9	3,576	-0.08%
2021/11/03	8.4	112.49	0	0.00	111.50	8.4	3,626	0.23%
2021/11/02	1.1	114.90	5	115.10	114.00	-4	3,609	-0.11%
2021/11/01	2	115.50	8.3	116.98	115.50	-6.3	3,553	-0.18%
2021/10/29	4	111.63	3	111.67	112.00	1	3,691	0.03%
2021/10/28	6	111.25	8	111.31	111.50	-2	3,691	-0.05%
2021/10/27	1	106.50	3	106.17	107.00	-2	3,713	-0.05%
2021/10/26	3	106.83	1	110.00	104.50	2	3,798	0.05%
2021/10/22	4	109.75	7	109.29	110.00	-3	3,809	-0.08%
2021/10/21	11	107.86	14	107.61	107.00	-3	3,789	-0.08%
2021/10/20	0	0.00	5	106.60	107.00	-5	3,814	-0.13%
2021/10/19	4	105.25	4	106.13	107.00	0	3,939	0.00%
2021/10/18	0	0.00	1	105.00	106.00	-1	3,941	-0.03%
2021/10/15	11	100.14	0	0.00	100.00	11	3,951	0.28%
2021/10/14	0	0.00	1	100.00	100.50	-1	3,969	-0.03%
2021/10/12	0	0.00	1	103.50	103.50	-1	4,032	-0.02%
2021/10/07	12	104.33	1	103.00	104.50	11	4,260	0.26%
2021/10/06	2	103.01	1	102.00	101.00	1	4,322	0.02%
2021/10/05	3	99.68	2	101.25	102.00	1	4,362	0.02%
2021/10/04	1	98.63	0	0.00	98.90	1	4,437	0.02%
2021/09/30	4	102.75	2	99.00	102.00	2	4,627	0.04%
2021/09/29	1	100.50	0	0.00	100.50	1	4,629	0.02%
2021/09/28	0	0.00	3	102.50	102.50	-3	4,722	-0.06%
2021/09/27	6	103.50	0	0.00	103.50	6	4,752	0.13%
2021/09/23	1	106.50	0	0.00	105.00	1	4,886	0.02%
2021/09/22	0	0.00	1	102.00	104.50	-1	5,032	-0.02%
2021/09/16	3	106.50	0	0.00	106.00	3	5,464	0.05%
2021/09/15	2	106.25	0	0.00	104.50	2	5,896	0.03%
2021/09/13	0	109.00	0	0.00	108.50	0	6,260	0.00%
2021/09/10	0	0.00	1	108.50	110.00	-1	6,501	-0.02%
2021/09/08	2	106.50	0	0.00	106.00	2	7,162	0.03%
2021/09/07	0	0.00	2	110.75	110.00	-2	7,208	-0.03%
2021/09/06	2	108.75	0	0.00	108.50	2	7,176	0.03%
2021/09/03	2	113.50	2	114.50	112.50	0	7,164	0.00%
2021/09/02	5	112.80	4	113.00	112.50	1	7,164	0.01%
2021/09/01	10	106.00	13	110.46	111.50	-3	7,129	-0.04%
2021/08/31	3	104.83	24	104.50	103.50	-21	7,206	-0.29%
2021/08/30	1	107.00	1	105.50	105.50	0	7,350	0.00%
2021/08/27	1	106.50	0	0.00	105.50	1	7,380	0.01%
2021/08/26	2	107.25	0	0.00	107.00	2	7,448	0.03%
2021/08/25	0	109.50	0	0.00	109.50	0	7,551	0.00%
2021/08/23	0	0.00	5	105.50	106.00	-5	7,861	-0.06%
2021/08/20	1.1	102.93	0	0.00	102.00	1.1	7,914	0.01%
2021/08/19	1	102.00	1	104.50	102.00	0	7,968	0.00%
2021/08/18	1.1	103.23	0	0.00	107.00	1.1	8,134	0.01%
2021/08/17	6	105.33	0	0.00	102.50	6	8,127	0.07%
2021/08/16	2	110.50	1	111.50	109.50	1	8,144	0.01%
2021/08/13	2.2	112.66	4	111.50	111.00	-1.9	8,097	-0.02%
2021/08/12	1	118.00	0	0.00	117.00	1	8,092	0.01%
2021/08/11	3	118.00	2	117.50	118.00	1	8,208	0.01%
2021/08/10	2	121.00	3	121.50	120.00	-1	8,211	-0.01%
2021/08/09	3.1	120.66	1	121.50	120.00	2.1	8,233	0.02%
2021/08/06	1	123.50	0	0.00	123.00	1	8,216	0.01%
2021/08/05	6	124.42	6	124.42	126.00	0	8,254	0.00%
2021/08/04	15	127.73	0.3	127.50	125.50	14.7	8,356	0.18%
2021/08/03	0	0.00	17	129.06	131.00	-17	8,215	-0.21%
2021/08/02	26	127.79	10	128.60	128.50	16	8,175	0.20%
2021/07/30	1	125.50	9	125.44	125.00	-8	8,088	-0.10%
2021/07/29	0	0.00	2	120.75	122.00	-2	8,037	-0.02%
2021/07/28	10	116.30	0	0.00	118.00	10	8,142	0.12%
2021/07/27	6	123.00	1	126.00	122.00	5	8,186	0.06%
2021/07/26	1	125.00	0	0.00	124.50	1	8,215	0.01%
2021/07/23	1	126.00	6	125.92	123.50	-5	8,175	-0.06%
2021/07/22	3	122.17	4	122.50	122.50	-1	8,046	-0.01%
2021/07/21	2	119.75	0	0.00	118.00	2	8,071	0.02%
2021/07/20	2	122.25	1	121.50	120.50	1	8,046	0.01%
2021/07/19	7	125.71	0	0.00	126.00	7	8,033	0.09%
2021/07/16	2	126.25	3	126.17	126.00	-1	8,058	-0.01%
2021/07/15	10	128.25	7	126.79	125.50	3	8,200	0.04%
2021/07/14	4	126.00	2	126.00	127.00	2	8,309	0.02%
2021/07/13	1	125.00	3	125.33	123.50	-2	8,366	-0.02%
2021/07/12	2	123.00	10.3	122.19	122.50	-8.3	8,309	-0.10%
2021/07/09	1	122.00	1	123.50	122.50	0	8,241	0.00%
2021/07/08	2.6	126.44	3	127.67	127.00	-0.4	8,295	0.00%
2021/07/07	3	123.00	5	122.30	122.00	-2	8,212	-0.02%
2021/07/06	2	123.50	5	122.40	122.00	-3	8,262	-0.04%
2021/07/05	0	0.00	6	123.33	124.00	-6	8,290	-0.07%
2021/07/02	1	119.50	0	0.00	121.50	1	8,352	0.01%
2021/07/01	6	118.34	0	0.00	118.50	6	8,579	0.07%
2021/06/30	1	121.01	4	121.00	121.00	-3	8,565	-0.03%
2021/06/29	4	118.25	11	122.05	121.50	-7	8,529	-0.08%
2021/06/28	12.1	123.32	4	123.75	121.00	8.1	8,420	0.10%
2021/06/25	3	129.00	3	128.50	127.50	0	8,186	0.00%
2021/06/24	10.1	133.54	13	135.12	132.50	-3	8,043	-0.04%
2021/06/23	13	129.42	35	130.46	130.50	-22	7,640	-0.29%
2021/06/22	12	130.58	15	130.20	128.50	-3	7,450	-0.04%
2021/06/21	36	130.03	42	128.71	127.50	-6	7,311	-0.08%
2021/06/18	23	128.09	3	127.17	127.50	20	7,157	0.28%
2021/06/17	29	126.36	45.1	127.85	128.50	-16.1	7,071	-0.23%
2021/06/16	0	0.00	6	122.75	122.50	-6	6,686	-0.09%
2021/06/15	10.1	120.75	1	121.00	121.00	9.1	6,730	0.13%
2021/06/11	0.1	121.00	5	120.50	120.50	-5	6,792	-0.07%
2021/06/10	4	122.88	3	122.33	122.00	1	6,833	0.01%
2021/06/09	2	122.50	1	121.50	122.00	1	6,843	0.01%
2021/06/08	13	124.50	9.2	124.28	123.50	3.9	6,828	0.06%
2021/06/07	5	123.00	6.2	124.42	125.00	-1.2	6,699	-0.02%
2021/06/04	4	120.13	1	119.50	120.00	3	6,581	0.05%
2021/06/03	5	121.70	8	121.81	122.00	-3	6,698	-0.04%
2021/06/02	6	120.83	2	120.25	121.00	4	6,697	0.06%
2021/06/01	10	124.05	11	125.23	121.50	-1	6,701	-0.01%
2021/05/31	0.2	119.00	3	118.50	119.00	-2.9	6,484	-0.04%
2021/05/28	14	117.14	0	0.00	117.50	14	6,506	0.22%
2021/05/27	1	116.00	1	117.50	116.00	0	6,455	0.00%
2021/05/26	5	115.00	16	116.47	117.00	-11	6,384	-0.17%
2021/05/25	20	113.00	24	112.63	112.50	-4	6,244	-0.06%
2021/05/24	1	110.00	3	110.00	111.50	-2	6,239	-0.03%
2021/05/21	1	106.00	0	0.00	105.50	1	6,190	0.02%
2021/05/20	3	104.83	0	0.00	103.00	3	6,236	0.05%
2021/05/19	3	105.33	4	106.50	108.00	-1	6,218	-0.02%
2021/05/18	1	102.00	3	100.83	102.00	-2	6,172	-0.03%
2021/05/17	6	92.90	5	94.72	93.50	1	6,196	0.02%
2021/05/14	3	99.50	6	100.03	98.70	-3	6,211	-0.05%
2021/05/13	4.1	95.74	1	97.80	97.70	3.1	6,207	0.05%
2021/05/12	8	100.24	6	103.18	97.30	2	6,162	0.03%
2021/05/11	6	108.08	1	109.00	105.50	5	6,169	0.08%
2021/05/10	5	116.00	2	114.00	114.00	3	6,129	0.05%
2021/05/07	1	118.00	13	116.77	118.00	-12	6,122	-0.20%
2021/05/06	15	110.53	17	112.32	112.00	-2	6,037	-0.03%
2021/05/05	16.1	111.52	21	111.10	107.00	-4.9	5,954	-0.08%
2021/05/04	11	106.95	2.8	109.18	107.00	8.3	5,847	0.14%
2021/05/03	9.1	111.23	0	0.00	110.50	9.1	5,799	0.16%
2021/04/29	4	115.75	5	115.70	116.00	-1	5,796	-0.02%
2021/04/27	8.1	114.38	1	115.00	114.50	7.1	5,820	0.12%
2021/04/26	1.1	118.00	3	118.67	118.00	-2	5,753	-0.03%
2021/04/23	2.1	117.73	6	117.00	118.00	-4	5,735	-0.07%
2021/04/22	1	118.50	1	116.50	116.50	0	5,729	0.00%
2021/04/21	17	121.71	3.1	117.92	117.00	13.9	5,690	0.24%
2021/04/20	5	127.00	14	127.96	122.50	-9	5,526	-0.16%
2021/04/19	4	122.50	14	121.00	123.50	-10	5,329	-0.19%
2021/04/16	5	118.00	1.1	117.96	117.50	3.9	5,203	0.08%
2021/04/15	14	117.39	17	117.26	117.50	-3	5,313	-0.06%
2021/04/14	20	116.30	18	116.58	117.00	2	5,388	0.04%
2021/04/13	14	115.32	16.5	115.98	113.00	-2.5	5,436	-0.05%
2021/04/12	17	119.03	2	118.00	118.00	15	5,490	0.27%
2021/04/09	5	122.40	5	122.30	121.50	0	5,700	0.00%
2021/04/08	10	125.25	2	126.00	124.00	8	5,746	0.14%
2021/04/07	15	124.13	66	124.11	125.50	-51	5,607	-0.91%
2021/04/06	10	117.00	3	117.83	118.50	7	5,365	0.13%
2021/04/01	3	114.67	4	114.75	115.00	-1	5,345	-0.02%
2021/03/31	9	118.11	5	117.70	117.00	4	5,309	0.08%
2021/03/30	1	118.50	2	118.00	118.00	-1	5,295	-0.02%
2021/03/26	0	0.00	2	116.25	117.00	-2	5,360	-0.04%
2021/03/25	1	114.00	0	0.00	114.50	1	5,354	0.02%
2021/03/24	5	114.70	4	114.00	115.00	1	5,348	0.02%
2021/03/23	7	117.71	4.1	116.42	116.00	2.9	5,345	0.06%
2021/03/22	8	119.38	2	119.25	118.50	6	5,314	0.11%
2021/03/19	4	118.75	3	119.33	120.50	1	5,278	0.02%
2021/03/18	5	117.80	8	118.81	120.00	-3	5,177	-0.06%
2021/03/17	7	116.64	16	116.97	118.50	-9	5,196	-0.17%
2021/03/16	2	114.75	2	114.75	115.50	0	5,119	0.00%
2021/03/15	0	0.00	4	113.13	113.00	-4	5,095	-0.08%
2021/03/12	16	109.66	1	109.00	110.00	15	5,064	0.30%
2021/03/11	6	109.50	0	0.00	110.00	6	5,170	0.12%
2021/03/10	2	107.50	4	106.75	107.50	-2	5,255	-0.04%
2021/03/09	3	103.33	2	104.00	103.50	1	5,374	0.02%
2021/03/08	4	110.75	1	113.50	109.00	3	5,444	0.06%
2021/03/05	6.3	112.20	3.2	113.59	113.50	3.1	5,425	0.06%
2021/03/04	10.2	115.47	10	112.50	112.50	0.2	5,420	0.00%
2021/03/03	6	113.50	7	114.57	115.00	-1	5,424	-0.02%
2021/03/02	4	117.50	4	116.75	115.50	0	5,381	0.00%
2021/02/26	3	115.67	1	114.00	116.50	2	5,440	0.04%
2021/02/25	4	116.38	0	0.00	115.50	4	5,503	0.07%
2021/02/24	7	117.00	0	0.00	117.00	7	5,618	0.12%
2021/02/23	2	118.01	3	118.67	119.00	-1	5,604	-0.02%
2021/02/19	1	119.50	3	120.33	122.00	-2	5,704	-0.04%
2021/02/18	3	116.33	3	118.17	119.50	0	5,716	0.00%
2021/02/17	5	118.70	2	118.50	118.50	3	5,699	0.05%
2021/02/05	5	120.40	11	120.32	121.00	-6	5,671	-0.11%
2021/02/04	2	124.00	0	0.00	124.50	2	5,672	0.04%
2021/02/03	4	126.00	4	126.13	126.00	0	5,729	0.00%
2021/02/02	7	129.71	14	128.50	125.50	-7	5,873	-0.12%
2021/02/01	1	125.50	2	126.75	127.50	-1	5,802	-0.02%
2021/01/26	1	123.50	2	125.50	124.00	-1	6,329	-0.02%
2021/01/25	3	127.83	1	129.50	127.50	2	6,517	0.03%
2021/01/22	0	0.00	5	125.90	127.00	-5	6,545	-0.08%
2021/01/21	3	124.00	4	124.13	122.50	-1	6,574	-0.02%
2021/01/20	6	122.83	2	124.00	122.50	4	6,663	0.06%
2021/01/15	2	123.50	0	0.00	122.00	2	6,674	0.03%
2021/01/14	0	0.00	4	126.00	125.50	-4	6,650	-0.06%
2021/01/12	2	122.25	1	123.00	121.50	1	6,712	0.01%
2021/01/11	6	123.67	4	123.38	124.50	2	6,724	0.03%
2021/01/08	5	124.60	7	125.64	123.50	-2	6,696	-0.03%
2021/01/07	6	129.75	0	0.00	128.50	6	6,583	0.09%
2021/01/06	20	134.83	11	136.18	131.00	9	6,497	0.14%
2021/01/05	7	134.29	4	134.63	134.50	3	6,302	0.05%
2021/01/04	13	131.46	28	133.07	138.00	-15	6,198	-0.24%
2020/12/31	6	128.25	4	128.38	129.00	2	5,903	0.03%
2020/12/30	1	125.00	0	0.00	125.00	1	5,794	0.02%
2020/12/29	3	125.50	2	124.75	125.00	1	5,794	0.02%
2020/12/28	2	123.75	1	126.00	126.50	1	5,784	0.02%
2020/12/24	2	125.50	0	0.00	124.00	2	5,879	0.03%
2020/12/23	1	124.50	1	126.50	125.50	0	5,929	0.00%
2020/12/22	0	0.00	1	123.00	122.00	-1	5,968	-0.02%
2020/12/21	1	123.00	0	0.00	122.50	1	6,068	0.02%
2020/12/18	0	0.00	1	124.50	124.50	-1	6,208	-0.02%
2020/12/17	4	125.63	1	124.50	124.50	3	6,294	0.05%
2020/12/16	0	0.00	3	124.17	125.50	-3	6,325	-0.05%
2020/12/15	0	0.00	1	120.50	120.00	-1	6,328	-0.02%
2020/12/14	2	122.50	21	121.55	123.00	-19	6,318	-0.30%
2020/12/11	2	122.50	0	0.00	121.50	2	6,331	0.03%
2020/12/10	3	126.50	7	126.79	128.50	-4	6,286	-0.06%
2020/12/09	3	130.50	2.1	128.58	128.00	0.9	6,300	0.01%
2020/12/08	1	128.00	0	0.00	127.50	1	6,282	0.02%
2020/12/07	7	128.29	2	130.50	126.50	5	6,300	0.08%
2020/12/04	7.1	130.64	6	130.75	131.50	1.1	6,201	0.02%
2020/12/03	11	129.45	13	128.88	128.50	-2	6,161	-0.03%
2020/12/02	14	126.61	16	128.56	129.50	-2	6,071	-0.03%
2020/12/01	9	123.33	11	123.77	124.00	-2	5,958	-0.03%
2020/11/30	10	124.10	10	122.10	122.00	0	5,956	0.00%
2020/11/27	11	121.05	21	121.31	121.50	-10	5,926	-0.17%
2020/11/25	4	116.25	2	115.00	115.00	2	5,985	0.03%
2020/11/24	10	119.40	7	119.07	118.50	3	5,963	0.05%
2020/11/23	8	120.69	10	120.95	121.00	-2	5,936	-0.03%
2020/11/20	1	117.00	2.2	118.00	118.00	-1.2	5,872	-0.02%
2020/11/19	0	0.00	3	118.00	118.00	-3	5,907	-0.05%
2020/11/18	11	118.18	19	118.37	116.50	-8	5,959	-0.13%
2020/11/17	2	116.00	0	0.00	115.50	2	5,992	0.03%
2020/11/16	4	116.25	9	117.06	116.50	-5	6,150	-0.08%
2020/11/13	10	114.00	11	114.82	115.00	-1	6,150	-0.02%
2020/11/12	4	114.13	1	115.50	113.00	3	6,165	0.05%
2020/11/11	5	112.00	9	112.33	113.50	-4	6,200	-0.06%
2020/11/10	19	111.61	21	111.62	111.50	-2	6,229	-0.03%
2020/11/09	5	109.00	4	109.25	108.50	1	6,155	0.02%
2020/11/06	17	108.94	17	109.15	109.00	0	6,121	0.00%
2020/11/05	36	109.35	13.2	108.88	109.50	22.8	6,125	0.37%
2020/11/04	12	104.88	11	106.18	107.00	1	6,024	0.02%
2020/11/03	19	102.66	13	103.46	102.50	6	6,051	0.10%
2020/11/02	1	99.70	6	98.72	103.00	-5	6,219	-0.08%
2020/10/30	10	95.62	5	94.24	94.00	5	6,125	0.08%
2020/10/29	6	97.35	4	98.90	98.20	2	6,200	0.03%
2020/10/28	4	106.38	1	102.00	102.00	3	6,242	0.05%
2020/10/26	1	106.00	1	102.50	102.50	0	6,551	0.00%
2020/10/23	0	0.00	3	104.00	106.00	-3	6,653	-0.05%
2020/10/21	2	105.50	0	0.00	104.00	2	7,232	0.03%
2020/10/20	2	103.75	0	0.00	104.00	2	7,524	0.03%
2020/10/19	3	104.50	4	104.88	105.00	-1	7,543	-0.01%
2020/10/16	2	101.75	2	101.75	100.00	0	7,669	0.00%
2020/10/13	1	102.00	0	0.00	102.00	1	8,209	0.01%
2020/10/12	6	106.25	1	102.50	102.50	5	8,285	0.06%
2020/10/08	1	103.00	1	103.00	103.00	0	8,359	0.00%
2020/10/07	1	104.00	2	103.50	103.50	-1	8,523	-0.01%
2020/10/06	1	105.50	1	105.00	105.00	0	8,631	0.00%
2020/10/05	1	104.50	0	0.00	104.50	1	8,730	0.01%
2020/09/30	3	102.83	4	100.63	104.00	-1	8,985	-0.01%
2020/09/29	3	103.67	3	100.83	100.00	0	9,062	0.00%
2020/09/28	7	101.86	4	103.13	104.00	3	9,246	0.03%
2020/09/25	11	103.64	12	104.42	101.00	-1	9,398	-0.01%
2020/09/24	24	104.63	30	106.00	104.50	-6	9,360	-0.06%
2020/09/23	17	111.21	2	109.75	110.50	15	9,338	0.16%
2020/09/22	35	114.34	40	115.25	113.50	-5	9,371	-0.05%
2020/09/21	5	120.80	0	0.00	119.00	5	9,553	0.05%
2020/09/17	6	122.25	5	121.00	121.00	1	9,684	0.01%
2020/09/16	1	122.00	0	0.00	120.00	1	9,909	0.01%
2020/09/15	1	124.50	0	0.00	122.00	1	10,093	0.01%
2020/09/14	0	0.00	16	123.78	123.50	-16	10,728	-0.15%
2020/09/11	2	119.25	1	119.00	119.50	1	11,096	0.01%
2020/09/10	14	121.18	13	118.58	119.00	1	11,142	0.01%
2020/09/09	6	117.08	7	119.14	119.50	-1	11,181	-0.01%
2020/09/07	2	122.25	2	121.50	119.50	0	11,292	0.00%
2020/09/04	3	120.17	17	118.26	123.50	-14	11,363	-0.12%
2020/09/03	22	120.82	23	122.48	120.50	-1	11,330	-0.01%
2020/09/02	20	120.50	20	121.25	119.50	0	11,524	0.00%
2020/09/01	4	114.38	6	117.67	119.50	-2	11,532	-0.02%
2020/08/31	24	119.04	20	119.58	119.00	4	11,530	0.03%
2020/08/28	3	119.33	4	119.00	119.50	-1	11,875	-0.01%
2020/08/27	3	121.00	3.5	120.14	120.00	-0.5	11,921	0.00%
2020/08/26	2	122.75	2	120.50	121.00	0	12,008	0.00%
2020/08/25	4	124.50	2	124.75	124.50	2	12,059	0.02%
2020/08/24	2	120.75	4	121.88	122.50	-2	12,159	-0.02%
2020/08/21	5	119.40	14	119.25	119.00	-9	12,257	-0.07%
2020/08/20	25	123.84	1	122.50	119.00	24	12,317	0.19%
2020/08/19	3	131.00	0	0.00	132.00	3	12,401	0.02%
2020/08/18	13	137.12	11	135.18	135.00	2	12,520	0.02%
2020/08/17	6	135.42	7.6	136.75	136.50	-1.6	12,700	-0.01%
2020/08/14	2	134.00	8	135.31	135.50	-6	12,986	-0.05%
2020/08/13	3	134.17	5	133.10	130.50	-2	13,286	-0.02%
2020/08/12	9	130.56	9	131.50	131.50	0	13,554	0.00%
2020/08/11	27	131.37	25	130.98	130.50	2	13,753	0.01%
2020/08/10	13	132.38	1	132.00	132.50	12	14,005	0.09%
2020/08/07	21	138.38	15	139.00	138.00	6	14,014	0.04%
2020/08/06	12	141.08	31	141.47	141.00	-19	14,069	-0.14%
2020/08/05	4	132.13	4	132.00	132.00	0	13,832	0.00%
2020/08/04	29	132.45	25	131.82	135.50	4	13,875	0.03%
2020/08/03	33	129.44	19	128.89	129.00	14	14,105	0.10%
2020/07/31	40	128.59	59	129.64	134.50	-19	14,435	-0.13%
2020/07/30	23	124.80	21	124.98	124.50	2	14,296	0.01%
2020/07/29	20	126.65	0	0.00	124.00	20	14,243	0.14%
2020/07/28	30	127.22	17	128.29	127.50	13	14,123	0.09%
2020/07/27	25	131.24	16	127.84	126.50	9	13,939	0.06%
2020/07/24	29	142.17	20	139.13	134.50	9	13,648	0.07%
2020/07/23	12	148.58	16	148.38	148.50	-4	13,462	-0.03%
2020/07/22	53	149.10	28	147.84	146.50	25	13,540	0.18%
2020/07/21	21	146.24	24	145.29	145.00	-3	13,434	-0.02%
2020/07/20	18	141.97	26	144.37	147.00	-8	13,443	-0.06%
2020/07/17	15	143.47	20	142.68	140.50	-5	13,369	-0.04%
2020/07/16	5	136.80	3	138.67	135.50	2	13,413	0.01%
2020/07/15	16	142.06	12	139.88	138.50	4	13,521	0.03%
2020/07/14	14	148.18	15	144.17	143.00	-1	13,658	-0.01%
2020/07/13	7	142.79	8	144.25	142.50	-1	13,714	-0.01%
2020/07/10	10	141.30	9	139.22	139.00	1	13,873	0.01%
2020/07/09	23	143.54	21	142.02	144.00	2	14,044	0.01%
2020/07/08	15	138.07	18	139.39	138.50	-3	14,086	-0.02%
2020/07/07	17	138.56	10	136.70	135.50	7	14,123	0.05%
2020/07/06	11	133.23	16	136.16	141.50	-5	14,040	-0.04%
2020/07/03	1	129.50	3	130.50	129.50	-2	14,054	-0.01%
2020/07/01	14	131.36	13	129.73	129.50	1	14,228	0.01%
2020/06/30	8	129.00	8	130.56	130.00	0	14,122	0.00%
2020/06/29	2	125.50	1	125.50	125.00	1	13,947	0.01%
2020/06/24	0	0.00	2	130.00	130.00	-2	13,953	-0.01%
2020/06/23	15	128.00	22	128.86	131.50	-7	14,096	-0.05%
2020/06/22	26	127.35	23	126.65	126.00	3	14,008	0.02%
2020/06/19	95	131.81	110	129.55	124.50	-15	13,904	-0.11%	大賣/
2020/06/18	14	120.18	27	122.80	125.50	-13	13,283	-0.10%
2020/06/17	1	115.00	1	117.00	114.50	0	12,929	0.00%
2020/06/16	27	114.61	24	115.73	115.00	3	13,007	0.02%
2020/06/15	4	115.50	6	117.83	113.50	-2	12,999	-0.02%
2020/06/12	7	114.86	2	112.50	117.00	5	12,974	0.04%
2020/06/11	5	120.00	11	120.00	116.50	-6	12,975	-0.05%
2020/06/10	4	119.75	0	0.00	117.50	4	12,897	0.03%
2020/06/09	20	122.20	25	121.06	119.00	-5	12,922	-0.04%
2020/06/08	8	119.81	3	119.83	119.00	5	12,756	0.04%
2020/06/05	10	120.50	6.1	120.16	120.00	3.9	12,754	0.03%
2020/06/04	15	122.20	17	120.03	120.00	-2	12,691	-0.02%
2020/06/03	1	114.00	2	115.00	114.00	-1	12,381	-0.01%
2020/06/02	2	113.75	1	117.50	112.50	1	12,366	0.01%
2020/06/01	8	115.00	4	114.63	113.00	4	12,409	0.03%
2020/05/29	13	114.12	11	113.27	114.50	2	12,404	0.02%
2020/05/28	16	117.00	14	114.46	114.00	2	12,423	0.02%
2020/05/27	23	119.96	20	117.00	116.50	3	12,381	0.02%
2020/05/26	17	119.00	108	119.16	123.50	-91	12,251	-0.74%	大賣/
2020/05/25	4	119.50	2	117.25	119.00	2	12,106	0.02%
2020/05/22	3	120.83	2	122.75	116.50	1	11,952	0.01%
2020/05/21	20	122.10	23	123.11	124.00	-3	11,722	-0.03%
2020/05/20	7	117.07	13	116.85	117.00	-6	11,378	-0.05%
2020/05/19	10	109.35	14	109.29	110.00	-4	11,042	-0.04%
2020/05/18	9	103.33	10	104.70	103.00	-1	10,809	-0.01%
2020/05/15	21	98.96	27	100.58	105.00	-6	10,827	-0.06%
2020/05/14	12	99.07	17	98.28	96.50	-5	10,511	-0.05%
2020/05/13	10	99.33	0	0.00	98.40	10	10,449	0.10%
2020/05/12	7	101.50	8	100.31	104.00	-1	10,347	-0.01%
2020/05/11	24	102.85	24	102.33	101.00	0	10,300	0.00%
2020/05/08	55	102.81	61	101.42	100.50	-6	10,162	-0.06%
2020/05/07	23	97.04	38	99.62	101.50	-15	9,789	-0.15%
2020/05/06	1	91.40	7	91.14	92.70	-6	9,386	-0.06%
2020/05/05	5	90.04	3	90.00	88.60	2	9,305	0.02%
2020/05/04	3	88.53	0	0.00	89.00	3	9,311	0.03%
2020/04/30	5	90.20	10	90.18	90.50	-5	9,313	-0.05%
2020/04/29	2	90.60	3	90.67	90.30	-1	9,302	-0.01%
2020/04/28	8	89.91	3	90.53	90.00	5	9,320	0.05%
2020/04/27	6	89.92	18	90.37	92.00	-12	9,225	-0.13%
2020/04/24	1	87.30	4	88.15	88.00	-3	9,086	-0.03%
2020/04/23	9	88.09	4	88.00	87.70	5	9,035	0.06%
2020/04/22	13	87.35	11	87.90	88.70	2	8,902	0.02%
2020/04/21	11	89.79	9	90.78	89.20	2	8,804	0.02%
2020/04/20	5	88.76	9	89.24	90.20	-4	8,661	-0.05%
2020/04/17	28	87.54	13	91.08	87.30	15	8,547	0.18%
2020/04/16	97	88.49	5	88.12	86.50	92	8,339	1.10%
2020/04/15	9	87.41	2	87.10	84.50	7	8,184	0.09%
2020/04/14	5	80.84	11	82.85	86.00	-6	7,972	-0.08%
2020/04/13	5	79.94	12	79.69	78.20	-7	7,791	-0.09%
2020/04/10	4	76.50	10	76.53	76.00	-6	7,578	-0.08%
2020/04/09	16.4	78.41	12	76.53	76.00	4.4	7,619	0.06%
2020/04/08	15	78.30	1	78.20	77.70	14	7,540	0.19%
2020/04/07	36	78.47	40	75.85	78.70	-4	7,374	-0.05%
2020/04/06	19	72.36	13	72.69	73.90	6	7,322	0.08%
2020/04/01	3	70.97	5	69.48	71.00	-2	7,290	-0.03%
2020/03/31	6.6	70.83	2	70.25	69.10	4.6	7,274	0.06%
2020/03/30	15	68.15	20	68.48	69.50	-5	7,220	-0.07%
2020/03/27	8	71.58	6	72.28	69.20	2	7,209	0.03%
2020/03/26	15	68.64	1	67.60	71.00	14	7,219	0.19%
2020/03/25	3	68.50	14	69.24	69.50	-11	7,200	-0.15%
2020/03/24	1	61.30	3	61.00	63.20	-2	7,195	-0.03%
2020/03/23	2	54.35	2	54.70	57.50	0	7,182	0.00%
2020/03/20	2	57.80	2	59.40	57.30	0	7,242	0.00%
2020/03/19	4	58.18	1	55.30	55.30	3	7,162	0.04%
2020/03/18	1	65.20	7	65.19	61.40	-6	7,198	-0.08%
2020/03/17	3	65.93	1	66.30	64.80	2	7,168	0.03%
2020/03/16	24	76.23	11	69.80	69.80	13	7,172	0.18%
2020/03/13	4	73.40	5	73.64	75.80	-1	7,254	-0.01%
2020/03/12	4	85.25	1	81.10	81.10	3	7,460	0.04%
2020/03/11	2	91.55	3	91.53	90.00	-1	7,486	-0.01%
2020/03/10	14	88.76	11	88.79	89.00	3	7,626	0.04%
2020/03/09	9.8	89.61	5	87.42	87.30	4.8	7,609	0.06%
2020/03/06	12	93.02	11.1	93.10	92.30	0.9	7,687	0.01%
2020/03/05	17	95.65	3	93.30	92.10	14	7,712	0.18%
2020/03/04	5	93.12	1	92.70	93.10	4	7,659	0.05%
2020/03/03	10	93.10	16	97.38	97.00	-6	7,837	-0.08%
2020/03/02	5	90.48	6	89.82	88.80	-1	7,769	-0.01%
2020/02/27	10	96.64	6	93.45	93.30	4	7,822	0.05%
2020/02/26	37	98.17	3	99.57	96.50	34	8,113	0.42%
2020/02/25	21	105.26	13	105.04	104.00	8	8,522	0.09%
2020/02/24	1	103.50	1	103.50	104.00	0	8,910	0.00%
2020/02/21	13	107.35	10	105.50	105.50	3	9,085	0.03%
2020/02/20	1	112.00	2	109.50	108.00	-1	9,142	-0.01%
2020/02/19	5	110.40	2	110.25	110.50	3	9,216	0.03%
2020/02/18	13	106.42	26	109.77	109.00	-13	9,281	-0.14%
2020/02/17	0	0.00	1	103.00	103.00	-1	9,100	-0.01%
2020/02/14	2	103.00	2	102.25	101.50	0	9,128	0.00%
2020/02/13	2	100.75	1	101.00	102.00	1	9,198	0.01%
2020/02/12	6	99.07	8	99.58	100.00	-2	9,111	-0.02%
2020/02/11	3	97.30	10	97.64	97.60	-7	9,096	-0.08%
2020/02/10	2	92.80	1	95.50	95.50	1	9,235	0.01%
2020/02/07	16	98.23	26	95.58	96.00	-10	9,349	-0.11%
2020/02/06	10	97.18	1	96.60	97.10	9	9,485	0.09%
2020/02/05	5	98.54	3	100.13	99.00	2	9,511	0.02%
2020/02/04	8	99.54	1	100.00	100.00	7	9,683	0.07%
2020/02/03	1	97.20	5	92.30	97.20	-4	9,800	-0.04%
2020/01/31	8	100.63	7	99.49	99.80	1	10,004	0.01%
2020/01/30	5	104.30	0	0.00	103.50	5	10,358	0.05%
2020/01/20	6	114.42	8	114.81	114.50	-2	10,612	-0.02%
2020/01/17	2	113.50	1	113.00	113.00	1	11,359	0.01%
2020/01/16	12	114.58	4	114.25	113.50	8	12,015	0.07%
2020/01/15	4	118.13	3	115.83	116.00	1	12,587	0.01%
2020/01/14	26	119.12	13	118.58	118.00	13	12,688	0.10%
2020/01/13	6	115.50	7	114.21	116.50	-1	12,599	-0.01%
2020/01/10	2	110.00	2	110.25	112.00	0	12,586	0.00%
2020/01/09	2	111.25	2	113.00	112.50	0	12,537	0.00%
2020/01/08	4	110.38	2	110.50	109.00	2	12,484	0.02%
2020/01/07	7	117.71	4	113.75	113.50	3	12,440	0.02%
2020/01/06	2	122.00	8	123.75	121.00	-6	12,421	-0.05%
2020/01/03	40	122.51	83	122.70	121.00	-43	12,397	-0.35%
2020/01/02	8	116.31	8	117.25	118.00	0	12,227	0.00%
2019/12/31	6	115.50	20	116.43	117.00	-14	12,227	-0.11%
2019/12/30	12	116.04	22	116.45	115.50	-10	12,238	-0.08%
2019/12/27	7	110.43	9	110.83	111.50	-2	12,064	-0.02%
2019/12/26	5	109.30	4	109.75	108.50	1	12,027	0.01%
2019/12/25	12	107.50	11	107.41	108.00	1	12,041	0.01%
2019/12/24	9	108.61	30	109.03	109.00	-21	12,099	-0.17%
2019/12/23	48	107.36	22	107.57	107.50	26	12,070	0.22%
2019/12/20	37	114.58	13	114.08	113.00	24	11,808	0.20%
2019/12/19	5	114.60	12	116.00	117.50	-7	11,763	-0.06%
2019/12/18	23	114.67	2	115.50	112.50	21	11,718	0.18%
2019/12/17	4	116.38	11	116.50	117.50	-7	11,857	-0.06%
2019/12/16	7	113.29	8	113.50	113.50	-1	11,872	-0.01%
2019/12/13	1	110.50	6	110.92	111.00	-5	12,080	-0.04%
2019/12/12	11	109.91	6	109.17	108.50	5	12,109	0.04%
2019/12/11	4	109.75	8	110.50	111.00	-4	12,067	-0.03%
2019/12/10	16	111.00	19	111.37	112.50	-3	11,987	-0.03%
2019/12/09	52	115.76	8	115.69	108.00	44	11,842	0.37%
2019/12/06	1	111.50	5	114.20	116.00	-4	11,650	-0.03%
2019/12/05	9	113.72	7	114.21	113.00	2	11,643	0.02%
2019/12/04	7	109.86	7	110.93	112.00	0	11,571	0.00%
2019/12/03	8	110.94	7	110.71	110.50	1	11,796	0.01%
2019/12/02	4	111.75	2	109.00	109.00	2	11,729	0.02%
2019/11/29	11	111.77	10	112.10	111.00	1	11,693	0.01%
2019/11/28	19	115.53	20	114.85	112.00	-1	11,640	-0.01%
2019/11/27	10	113.85	20	114.05	113.00	-10	11,496	-0.09%
2019/11/26	10	110.75	7	112.93	114.50	3	11,571	0.03%
2019/11/25	10	111.70	12	112.75	112.50	-2	11,565	-0.02%
2019/11/22	58	106.31	55	108.50	110.00	3	11,392	0.03%
2019/11/21	13	95.71	23	98.36	103.50	-10	11,252	-0.09%
2019/11/20	7	96.10	12	95.03	94.30	-5	11,440	-0.04%
2019/11/19	3	97.27	1	97.40	97.70	2	11,547	0.02%
2019/11/18	17	96.86	16	96.19	97.20	1	11,499	0.01%
2019/11/15	24	95.25	11	95.86	93.40	13	11,470	0.11%
2019/11/14	3	93.60	8	95.44	96.00	-5	11,598	-0.04%
2019/11/13	10	93.90	10	92.58	94.50	0	11,591	0.00%
2019/11/12	15	93.81	14	95.38	93.00	1	11,834	0.01%
2019/11/11	10	93.30	1	93.10	93.10	9	12,086	0.07%
2019/11/08	1	95.20	7	95.47	94.80	-6	12,185	-0.05%
2019/11/07	7	95.39	5	94.52	94.00	2	12,217	0.02%
2019/11/06	20	98.51	22	97.41	98.50	-2	12,136	-0.02%
2019/11/05	20	99.48	11.3	99.89	97.50	8.7	12,079	0.07%
2019/11/01	21	100.38	21	99.34	99.10	0	11,866	0.00%
2019/10/31	11	99.21	14	100.24	99.50	-3	11,760	-0.03%
2019/10/30	13	98.61	26.5	98.94	100.50	-13.5	11,680	-0.12%
2019/10/29	16	99.49	41	99.03	97.00	-25	11,515	-0.22%
2019/10/28	22	95.10	11	95.45	96.10	11	11,397	0.10%
2019/10/25	59	93.01	54	94.78	96.80	5	11,426	0.04%
2019/10/24	31	85.71	171	86.76	89.10	-140	10,783	-1.30%	大賣/鉅額交易
2019/10/23	37	81.38	127	80.78	81.00	-90	10,243	-0.88%	大賣/
2019/10/22	9	75.33	13	76.15	76.80	-4	9,768	-0.04%
2019/10/21	1	74.90	0	0.00	74.70	1	10,005	0.01%
2019/10/18	1	74.00	0	0.00	73.80	1	10,075	0.01%
2019/10/17	3	73.50	3	73.30	73.60	0	10,138	0.00%
2019/10/15	1	74.50	2	73.55	73.50	-1	10,406	-0.01%
2019/10/14	2	73.45	5	74.06	74.00	-3	10,542	-0.03%
2019/10/09	4	71.35	2	72.15	72.10	2	10,655	0.02%
2019/10/08	21	72.85	17	73.44	72.00	4	10,693	0.04%
2019/10/07	55	72.14	10	73.97	73.80	45	10,919	0.41%
2019/10/04	23	73.97	3	73.00	73.30	20	11,180	0.18%
2019/10/03	0	0.00	1	74.00	74.70	-1	11,371	-0.01%
2019/10/02	3	74.83	7	74.86	75.20	-4	11,752	-0.03%
2019/10/01	2	75.00	2	75.30	75.30	0	11,784	0.00%
2019/09/27	58	74.31	4	73.68	73.50	54	11,768	0.46%
2019/09/26	2	76.00	0	0.00	75.80	2	11,685	0.02%
2019/09/25	6	76.88	5	77.40	77.10	1	11,670	0.01%
2019/09/24	3	78.83	10	77.99	77.30	-7	11,763	-0.06%
2019/09/23	13	79.01	16	78.61	79.30	-3	11,736	-0.03%
2019/09/20	22	79.71	18	79.62	78.20	4	11,931	0.03%
2019/09/19	6	78.02	15.3	78.79	78.90	-9.3	11,853	-0.08%
2019/09/18	54	78.11	19	78.18	78.00	35	11,741	0.30%
2019/09/17	8	76.61	9	76.42	76.40	-1	11,504	-0.01%
2019/09/16	18	74.80	18	74.72	74.60	0	11,458	0.00%
2019/09/12	3	75.20	3	75.10	75.00	0	11,634	0.00%
2019/09/11	18	74.51	19	74.99	74.60	-1	11,843	-0.01%
2019/09/10	18	75.64	16	74.49	74.30	2	11,880	0.02%
2019/09/09	19	74.09	20	74.90	75.30	-1	11,967	-0.01%
2019/09/06	53	75.06	31	75.57	74.70	22	11,904	0.18%
2019/09/05	15	77.68	13	78.11	77.00	2	11,765	0.02%
2019/09/04	63	75.75	12	75.38	75.30	51	11,511	0.44%
2019/09/03	9	75.00	9	74.53	74.60	0	11,496	0.00%
2019/09/02	10	74.26	8	75.01	75.30	2	11,516	0.02%
2019/08/30	19	76.16	16	74.78	74.40	3	11,497	0.03%
2019/08/29	15	76.95	12	75.93	75.60	3	11,357	0.03%
2019/08/28	20	78.80	6	77.45	77.50	14	11,208	0.12%
2019/08/27	13.3	82.24	22	81.30	80.60	-8.7	11,077	-0.08%
2019/08/26	26.1	82.51	28	82.66	80.60	-1.9	10,906	-0.02%
2019/08/23	18	83.06	40	83.16	86.50	-22	10,601	-0.21%
2019/08/22	8	79.41	18	79.35	78.70	-10	10,158	-0.10%
2019/08/21	6	76.72	8	77.13	76.40	-2	9,990	-0.02%
2019/08/20	10	77.47	15	76.64	76.00	-5	10,071	-0.05%
2019/08/19	48	76.28	46	75.90	76.40	2	10,024	0.02%
2019/08/16	2	74.10	3	74.50	73.50	-1	9,770	-0.01%
2019/08/15	36	75.48	29	74.10	74.00	7	9,800	0.07%
2019/08/14	16	74.60	16	77.36	78.50	0	9,599	0.00%
2019/08/13	12	72.93	10	71.99	71.40	2	9,326	0.02%
2019/08/12	6	74.20	8	74.60	75.30	-2	9,348	-0.02%
2019/08/08	14	72.93	12	72.65	73.00	2	9,393	0.02%
2019/08/07	9	73.11	6	72.90	72.30	3	9,437	0.03%
2019/08/06	13	73.92	12	72.20	74.70	1	9,503	0.01%
2019/08/05	4	74.25	4	74.25	73.60	0	9,496	0.00%
2019/08/02	11	75.14	7	74.47	74.20	4	9,522	0.04%
2019/08/01	2	77.75	2	78.05	78.30	0	9,504	0.00%
2019/07/31	7	76.11	7	77.14	77.10	0	9,491	0.00%
2019/07/30	25	78.09	24	77.29	77.00	1	9,502	0.01%
2019/07/29	26	77.78	46	78.78	79.70	-20	9,275	-0.22%
2019/07/26	2	74.70	5	74.24	74.70	-3	9,056	-0.03%
2019/07/25	3	74.23	5	73.24	73.50	-2	9,211	-0.02%
2019/07/24	6	71.73	6	72.02	72.30	0	9,140	0.00%
2019/07/23	59	74.45	22	75.12	71.40	37	9,094	0.41%
2019/07/22	0	0.00	4	72.35	71.90	-4	8,839	-0.05%
2019/07/19	23	71.30	29	72.02	72.50	-6	8,902	-0.07%
2019/07/18	5	70.80	1	70.50	70.40	4	8,974	0.04%
2019/07/17	24	71.57	12	70.72	70.90	12	9,181	0.13%
2019/07/16	1	71.80	8	71.76	73.00	-7	9,229	-0.08%
2019/07/15	7	71.53	11	71.85	72.00	-4	9,369	-0.04%
2019/07/12	3	70.00	2	70.90	69.70	1	9,476	0.01%
2019/07/11	17	70.36	26	71.94	72.30	-9	9,513	-0.09%
2019/07/10	12	70.02	45.2	70.19	70.00	-33.2	9,485	-0.35%
2019/07/09	0	0.00	43.3	65.84	67.30	-43.3	9,313	-0.46%
2019/07/08	6	64.18	20	64.65	64.60	-14	9,122	-0.15%
2019/07/05	2	59.95	3	59.97	60.30	-1	9,034	-0.01%
2019/07/04	2	59.90	1	59.40	59.00	1	9,140	0.01%
2019/07/03	2	58.65	2	58.60	58.80	0	9,129	0.00%
2019/07/02	5	59.18	4	59.80	59.20	1	9,223	0.01%
2019/07/01	16	59.23	8	59.70	59.70	8	9,365	0.09%
2019/06/28	0	0.00	1	58.30	58.30	-1	9,345	-0.01%
2019/06/27	13	58.44	21	58.79	58.00	-8	9,301	-0.09%
2019/06/26	1	57.20	10	56.71	57.20	-9	9,081	-0.10%
2019/06/25	7	55.90	1	55.20	54.90	6	8,951	0.07%
2019/06/24	1	56.00	1	55.50	56.30	0	8,955	0.00%
2019/06/21	8	56.15	5	56.30	55.70	3	8,942	0.03%
2019/06/20	17	54.80	33	55.86	56.80	-16	8,911	-0.18%
2019/06/19	15	52.35	26	51.70	53.80	-11	8,762	-0.13%
2019/06/18	8	49.49	13	49.59	49.30	-5	8,615	-0.06%
2019/06/17	39	49.98	171	49.79	49.65	-132	8,725	-1.51%	大賣/鉅額交易
2019/06/14	0	0.00	18	52.38	51.60	-18	8,769	-0.21%
2019/06/13	12	53.53	16	53.28	53.10	-4	8,808	-0.05%
2019/06/12	9	53.54	6	53.48	53.40	3	8,970	0.03%
2019/06/11	33	53.84	7	54.29	53.60	26	9,015	0.29%
2019/06/10	12	53.73	34	53.80	53.90	-22	9,036	-0.24%
2019/06/06	18	51.93	9	52.67	52.30	9	9,038	0.10%
2019/06/05	3	52.03	6	52.75	51.80	-3	9,100	-0.03%
2019/06/04	7	52.67	6	52.82	51.70	1	9,118	0.01%
2019/06/03	24	51.72	1	52.90	52.90	23	9,219	0.25%
2019/05/31	16	53.36	19	53.65	52.80	-3	9,367	-0.03%
2019/05/30	7	52.01	6	52.70	53.40	1	9,524	0.01%
2019/05/29	12	52.51	28	53.04	51.60	-16	9,880	-0.16%
2019/05/28	1	54.80	1	54.60	54.70	0	9,896	0.00%
2019/05/27	18	54.86	26	55.18	54.50	-8	10,205	-0.08%
2019/05/24	7	58.04	11	58.14	56.90	-4	10,194	-0.04%
2019/05/23	10	57.36	5	57.62	57.30	5	10,341	0.05%
2019/05/22	5	58.78	8	58.93	57.30	-3	10,728	-0.03%
2019/05/21	5	57.40	6	57.70	59.00	-1	10,746	-0.01%
2019/05/20	12	56.31	13	56.92	56.10	-1	10,807	-0.01%
2019/05/17	19	59.56	16	59.99	57.80	3	10,813	0.03%
2019/05/16	35	59.64	11	59.62	58.20	24	10,805	0.22%
2019/05/15	9	58.21	6	58.57	59.00	3	10,961	0.03%
2019/05/14	25	57.26	8	56.25	57.60	17	11,067	0.15%
2019/05/13	4	56.00	8	56.26	55.30	-4	11,229	-0.04%
2019/05/10	10	58.19	2	59.00	57.20	8	11,531	0.07%
2019/05/09	29	59.23	17	58.75	58.10	12	11,897	0.10%
2019/05/08	3	60.60	7	60.71	60.50	-4	12,040	-0.03%
2019/05/07	146	60.07	3	60.70	60.30	143	12,176	1.17%	大買/鉅額交易
2019/05/06	10	59.08	2	58.60	58.40	8	12,489	0.06%
2019/05/03	10	61.28	10	60.94	61.70	0	13,191	0.00%
2019/05/02	12	61.11	10	61.12	61.00	2	13,595	0.01%
2019/04/30	0	0.00	2	58.40	58.30	-2	14,103	-0.01%
2019/04/29	3	57.17	3	57.80	57.60	0	14,579	0.00%
2019/04/26	36	57.31	8	57.28	57.30	28	14,566	0.19%
2019/04/25	4	58.18	8	59.45	59.10	-4	14,486	-0.03%
2019/04/24	13	59.02	24	59.05	58.20	-11	14,376	-0.08%
2019/04/23	33	60.60	21	60.31	60.50	12	14,191	0.08%
2019/04/22	4	60.80	14.1	61.94	63.20	-10.1	13,925	-0.07%
2019/04/19	19	59.84	11	59.82	60.70	8	13,710	0.06%
2019/04/18	24	57.59	53	57.19	58.20	-29	13,489	-0.21%
2019/04/17	31	56.51	5	56.72	56.10	26	13,274	0.20%
2019/04/16	9	55.97	4	56.08	57.20	5	13,224	0.04%
2019/04/15	8	54.80	2	55.25	55.90	6	13,015	0.05%
2019/04/12	2	52.70	6	53.00	52.40	-4	12,947	-0.03%
2019/04/11	17	55.16	15	54.74	52.30	2	12,954	0.02%
2019/04/10	14	53.39	16	53.31	53.70	-2	12,825	-0.02%
2019/04/09	7	51.94	3	52.40	51.50	4	12,732	0.03%
2019/04/08	5	51.76	8	52.70	52.00	-3	12,803	-0.02%
2019/04/03	2	52.25	7	52.96	51.60	-5	12,808	-0.04%
2019/04/02	1	51.30	4	51.40	51.60	-3	12,697	-0.02%
2019/04/01	5	50.20	5	49.65	50.30	0	12,639	0.00%
2019/03/29	2	49.40	1	49.50	49.95	1	12,660	0.01%
2019/03/28	6	49.30	0	0.00	49.15	6	13,128	0.05%
2019/03/27	1	49.70	8	50.16	49.80	-7	13,191	-0.05%
2019/03/26	5	50.18	4	50.60	50.10	1	13,266	0.01%
2019/03/25	15	49.99	15	50.04	49.95	0	13,319	0.00%
2019/03/22	14	51.64	7	51.81	51.60	7	13,402	0.05%
2019/03/21	7	52.01	15	51.99	52.40	-8	13,469	-0.06%
2019/03/20	12	51.06	17	51.52	52.20	-5	13,595	-0.04%
2019/03/19	12	50.25	13	51.50	49.95	-1	13,462	-0.01%
2019/03/18	4	48.88	16	49.56	49.80	-12	13,260	-0.09%
2019/03/15	26	48.55	7	48.76	49.00	19	13,210	0.14%
2019/03/14	9	49.69	5	51.22	49.70	4	13,078	0.03%
2019/03/13	8	49.49	10	50.30	50.30	-2	13,182	-0.02%
2019/03/12	4	49.86	5	50.30	49.55	-1	13,176	-0.01%
2019/03/11	30	50.53	15	50.75	49.35	15	13,420	0.11%
2019/03/08	13	49.96	1	49.90	50.60	12	13,452	0.09%
2019/03/07	14	50.81	1.1	50.20	50.50	13	13,434	0.10%
2019/03/06	15	52.55	2	53.10	51.50	13	13,415	0.10%
2019/03/05	12	54.03	1	53.80	54.20	11	13,257	0.08%
2019/03/04	5	54.08	24	53.81	55.50	-19	13,312	-0.14%
2019/02/27	27	50.60	19	50.77	51.40	8	12,885	0.06%
2019/02/26	8	50.93	24.2	51.54	51.40	-16.2	12,737	-0.13%
2019/02/25	5	49.34	56	49.41	49.60	-51	12,345	-0.41%
2019/02/22	76	48.98	42	48.86	48.60	34	12,298	0.28%
2019/02/21	82	50.92	123	50.98	50.60	-41	12,262	-0.33%	大賣/
2019/02/20	37	48.61	11	49.00	49.00	26	12,080	0.22%
2019/02/19	14	49.29	19	49.95	49.20	-5	12,027	-0.04%
2019/02/18	13	49.14	2	49.63	48.65	11	11,934	0.09%
2019/02/15	6	48.92	1	49.75	48.90	5	11,918	0.04%
2019/02/14	17	50.26	10	51.00	49.05	7	11,862	0.06%
2019/02/13	33	50.30	10	50.22	49.80	23	11,648	0.20%
2019/02/12	24	49.84	19	49.85	49.70	5	11,521	0.04%
2019/02/11	6	48.35	38	48.96	50.60	-32	11,339	-0.28%
2019/01/30	98	45.93	77	44.86	46.00	21	11,067	0.19%
2019/01/29	4	42.94	1	44.20	43.05	3	10,767	0.03%
2019/01/28	8	44.10	13	43.86	43.70	-5	10,638	-0.05%
2019/01/25	26	44.26	2	44.53	43.30	24	10,669	0.22%
2019/01/24	18	44.85	19.6	45.13	44.30	-1.6	10,534	-0.02%
2019/01/23	14	42.25	15	44.15	44.65	-1	9,951	-0.01%
2019/01/22	16	41.51	25	42.25	42.35	-9	9,846	-0.09%
2019/01/21	31	39.47	89	39.31	41.35	-58	9,429	-0.62%
2019/01/18	20	37.60	28	37.38	37.60	-8	9,279	-0.09%
2019/01/17	25	36.48	20	36.95	36.50	5	9,559	0.05%
2019/01/16	0	0.00	2	37.38	37.10	-2	9,849	-0.02%
2019/01/11	0	0.00	11	36.56	36.60	-11	10,779	-0.10%
2019/01/10	5	36.57	1	37.35	36.45	4	10,893	0.04%
2019/01/09	5	37.26	1	37.30	37.00	4	11,005	0.04%
2019/01/08	34	38.02	15	37.87	37.95	19	11,048	0.17%
2019/01/07	1	38.25	5	38.87	39.00	-4	11,267	-0.04%
2019/01/04	29	37.46	20	37.60	37.50	9	11,269	0.08%
2019/01/03	1	37.85	7	38.64	38.60	-6	11,357	-0.05%
2019/01/02	21	39.00	12	38.29	38.00	9	11,452	0.08%
2018/12/28	2	38.75	5	39.05	38.90	-3	11,477	-0.03%
2018/12/27	6	38.17	14	38.80	38.40	-8	11,562	-0.07%
2018/12/26	24	38.21	15	38.21	37.35	9	11,528	0.08%
2018/12/25	2	37.50	1	38.00	38.75	1	11,555	0.01%
2018/12/24	0	0.00	2	37.65	38.60	-2	11,840	-0.02%
2018/12/22	2	37.05	1	37.00	37.00	1	11,913	0.01%
2018/12/21	33	38.46	36	38.54	37.60	-3	12,033	-0.02%
2018/12/20	3	37.77	4	37.99	37.90	-1	11,750	-0.01%
2018/12/19	1	37.70	16	37.90	38.00	-15	12,407	-0.12%
2018/12/18	5	36.47	0	0.00	36.10	5	12,602	0.04%
2018/12/17	14	38.24	18	38.01	37.30	-4	12,754	-0.03%
2018/12/14	7	37.71	15	37.89	38.00	-8	12,727	-0.06%
2018/12/13	11	37.93	31	37.09	37.15	-20	12,739	-0.16%
2018/12/12	23	36.35	4	36.38	36.10	19	12,723	0.15%
2018/12/11	4	35.79	1	35.70	35.70	3	13,076	0.02%
2018/12/10	61	35.14	60	35.00	35.00	1	13,446	0.01%
2018/12/07	11	35.05	12	34.89	35.05	-1	13,978	-0.01%
2018/12/06	20	34.79	1	35.85	34.05	19	14,042	0.14%
2018/12/05	1	37.50	0	0.00	37.50	1	14,081	0.01%
2018/12/04	19	39.24	32	38.83	38.50	-13	14,113	-0.09%
2018/12/03	11	38.16	12	37.93	38.00	-1	13,929	-0.01%
2018/11/30	4	36.35	0	0.00	36.30	4	13,977	0.03%
2018/11/29	1	37.50	3	37.03	36.25	-2	14,135	-0.01%
2018/11/28	2	36.63	6	36.68	36.60	-4	14,249	-0.03%
2018/11/27	33	37.22	28	37.02	36.55	5	14,571	0.03%
2018/11/26	3	35.77	7	36.40	36.55	-4	14,798	-0.03%
2018/11/23	2	36.00	4	35.74	35.70	-2	14,888	-0.01%
2018/11/22	7	36.35	6	36.57	35.95	1	14,912	0.01%
2018/11/21	2	36.53	1	36.45	36.45	1	14,938	0.01%
2018/11/20	34	36.92	32	36.55	36.50	2	14,941	0.01%
2018/11/19	20	36.71	30	36.79	37.80	-10	14,780	-0.07%
2018/11/16	12	34.74	3	34.93	34.80	9	14,501	0.06%
2018/11/15	2	33.75	4	34.30	34.30	-2	14,406	-0.01%
2018/11/14	27	34.60	15	34.00	34.00	12	14,326	0.08%
2018/11/13	0	0.00	3	33.32	35.05	-3	14,212	-0.02%
2018/11/12	22	34.33	15	34.07	34.10	7	14,102	0.05%
2018/11/09	8	34.22	10	34.67	35.50	-2	14,002	-0.01%
2018/11/08	53	36.22	21	36.50	34.80	32	13,889	0.23%
2018/11/07	1	35.45	1	36.45	36.65	0	13,747	0.00%
2018/11/06	9	36.67	7	36.05	35.05	2	13,662	0.01%
2018/11/05	12	36.46	46	36.82	36.60	-34	13,506	-0.25%
2018/11/02	22	36.38	25	36.70	36.30	-3	13,376	-0.02%
2018/11/01	32	35.79	21	35.97	36.30	11	13,143	0.08%
2018/10/31	30	32.57	41	32.85	33.75	-11	12,878	-0.09%
2018/10/30	3	29.95	2	30.18	30.70	1	12,651	0.01%
2018/10/29	37	33.11	11	34.01	31.35	26	12,228	0.21%
2018/10/26	20	34.71	45	33.58	33.20	-25	11,840	-0.21%
2018/10/25	74	36.43	31	36.35	35.50	43	11,427	0.38%
2018/10/24	28	38.83	30	39.22	39.40	-2	11,058	-0.02%
2018/10/23	17	37.82	27	38.09	38.00	-10	10,736	-0.09%
2018/10/22	22	37.01	51	38.37	37.75	-29	10,320	-0.28%
2018/10/19	5	35.59	5	35.34	35.50	0	9,808	0.00%
2018/10/18	11	36.01	12	36.14	36.40	-1	9,661	-0.01%
2018/10/17	19	35.82	18	35.75	35.55	1	9,509	0.01%
2018/10/16	14	34.11	16	34.79	34.90	-2	9,299	-0.02%
2018/10/15	26	35.10	24	33.94	33.75	2	9,145	0.02%
2018/10/12	0	0.00	17	32.49	34.65	-17	8,841	-0.19%
2018/10/11	19	31.81	17	31.68	31.50	2	8,767	0.02%
2018/10/09	9	33.91	13	33.98	34.00	-4	8,557	-0.05%
2018/10/08	4	35.75	3	35.80	33.85	1	8,362	0.01%
2018/10/05	1	37.20	13	35.88	37.10	-12	8,143	-0.15%
2018/10/04	1	37.60	0	0.00	37.05	1	7,948	0.01%
2018/10/03	1	37.50	4	37.20	37.00	-3	7,846	-0.04%
2018/10/02	31	38.80	8	39.99	37.75	23	7,676	0.30%
2018/10/01	24	39.03	23	39.06	39.00	1	7,309	0.01%
2018/09/28	11	39.49	23.3	39.54	39.95	-12.3	7,163	-0.17%
2018/09/27	3	40.17	6	40.07	39.55	-3	6,973	-0.04%
2018/09/26	50	40.78	42	40.98	39.90	8	6,725	0.12%
2018/09/25	20	37.12	29	37.63	39.20	-9	5,973	-0.15%
2018/09/21	13	34.78	18	35.69	35.65	-5	5,648	-0.09%
2018/09/20	1	33.85	32	34.37	34.00	-31	5,402	-0.57%
2018/09/19	9	33.86	9	34.13	33.95	0	5,267	0.00%
2018/09/18	0	0.00	1	33.55	33.45	-1	5,121	-0.02%
2018/09/17	46	35.56	47	35.78	34.80	-1	4,920	-0.02%
2018/09/14	53	34.60	29	35.53	36.50	24	4,534	0.53%
2018/09/13	33	35.56	49	35.29	33.60	-16	4,113	-0.39%
2018/09/12	1	33.50	0	0.00	34.90	1	3,537	0.03%
2018/09/11	26	34.20	27	34.38	34.40	-1	3,414	-0.03%
2018/09/10	6	33.98	10	34.46	34.45	-4	3,180	-0.13%
2018/09/07	0	0.00	8	34.74	33.95	-8	3,074	-0.26%
2018/09/06	10	34.08	12	34.96	35.25	-2	2,918	-0.07%
2018/09/05	10	34.90	32	34.74	34.35	-22	2,726	-0.81%
2018/09/04	28	33.86	28.1	34.25	34.30	-0.1	2,514	0.00%
2018/09/03	21	33.72	20	34.18	34.60	1	2,271	0.04%
2018/08/31	17	32.31	28	32.57	33.00	-11	1,890	-0.58%
2018/08/30	4	29.10	18	30.62	30.75	-14	1,418	-0.99%
2018/08/29	1	28.70	3	28.32	29.00	-2	1,292	-0.15%
2018/08/28	9	27.69	1	27.60	28.30	8	1,363	0.59%
2018/08/27	1	26.55	0	0.00	27.75	1	1,314	0.08%
2018/08/14	0	0.00	1	25.20	25.10	-1	1,331	-0.08%
2018/08/13	1	25.65	0	0.00	25.30	1	1,338	0.07%
2018/08/08	0	0.00	1	27.30	27.25	-1	1,380	-0.07%
2018/08/07	13	26.80	1	26.80	26.75	12	1,367	0.88%
2018/07/24	0	0.00	0	25.95	25.95	0	1,250	0.00%
2018/07/16	1	25.65	1	25.45	25.35	0	1,225	0.00%
2018/06/25	0	0.00	1	27.65	27.70	-1	1,192	-0.08%
2018/06/14	1	27.90	0	0.00	27.85	1	1,127	0.09%
2018/06/13	0	0.00	1	27.70	27.70	-1	1,111	-0.09%
2018/06/08	0	0.00	3	27.30	27.45	-3	1,066	-0.28%
2018/06/07	11	28.05	10	27.50	27.50	1	1,053	0.09%
2018/06/06	0	0.00	1	27.75	27.95	-1	1,009	-0.10%
2018/06/05	2	27.88	3	28.10	27.95	-1	979	-0.10%
2018/06/04	0	0.00	4	26.95	27.20	-4	825	-0.48%
2018/05/31	0	0.00	1	25.75	25.45	-1	758	-0.13%
2018/05/23	1	25.75	2	25.85	25.95	-1	652	-0.15%
2018/05/22	3	26.25	0	0.00	26.10	3	634	0.47%
2018/05/21	0	0.00	3	26.50	26.50	-3	622	-0.48%
2018/05/18	9	26.86	0	0.00	27.00	9	610	1.47%
2018/04/20	1	26.75	0	0.00	26.80	1	801	0.12%
2018/04/12	7	27.34	0	0.00	27.10	7	940	0.74%
2018/04/11	5	27.15	0	0.00	27.55	5	954	0.52%
2018/04/10	15	27.02	0	0.00	26.95	15	969	1.55%
2018/02/09	0	0.00	1	28.30	28.00	-1	2,629	-0.04%
2018/02/06	1	29.00	1	28.80	27.55	0	2,646	0.00%
2018/01/31	0.2	30.45	0	0.00	30.45	0.2	2,763	0.01%
2018/01/25	2	31.50	1	31.80	31.45	1	2,824	0.04%
2018/01/24	2	31.30	4	31.33	31.45	-2	2,824	-0.07%
2018/01/23	2	31.05	2	31.55	31.05	0	2,883	0.00%
2018/01/22	5	31.09	0	0.00	30.80	5	2,935	0.17%
2018/01/17	0	0.00	10	33.35	32.65	-10	2,898	-0.35%
2018/01/16	10	33.75	4	32.88	33.75	6	2,864	0.21%
2018/01/15	3	31.90	3	31.90	32.10	0	2,844	0.00%
2018/01/10	1	32.10	0	0.00	32.00	1	2,844	0.04%
2018/01/09	0	0.00	1	32.85	32.35	-1	2,833	-0.04%
2018/01/08	4	32.99	0	0.00	32.00	4	2,809	0.14%
2018/01/04	0	0.00	1	34.50	34.50	-1	2,728	-0.04%
2018/01/03	2	34.75	5	34.53	34.35	-3	2,710	-0.11%
2018/01/02	2	34.85	3	35.03	34.40	-1	2,685	-0.04%