• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.83%
  • 成交量
    2,475張
  • 產業
    上市 通信網路類股

  • 1070人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
啟碁 (6285)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1611121.501121.50120.50102,8910.35%
2024/12/131120.001120.00118.5002,8770.00%
2024/12/1200.002122.25120.50-22,872-0.07%
2024/12/061120.5000.00120.0012,8640.03%
2024/12/031120.001123.00120.5002,8610.00%
2024/12/022119.504120.50119.50-22,830-0.07%
2024/11/272117.002119.00116.0002,7710.00%
2024/11/263119.5000.00119.0032,7640.11%
2024/11/2500.002119.75120.00-22,791-0.07%
2024/11/221114.5000.00113.5012,7840.04%
2024/11/2100.001115.50114.00-12,803-0.04%
2024/11/200.1114.8300.00113.000.12,8420.00%
2024/11/191.1111.5700.00113.501.12,8470.04%
2024/11/183113.836111.00111.00-32,860-0.10%
2024/11/152121.0000.00120.5022,7940.07%
2024/11/141123.001124.00121.0002,8160.00%
2024/11/121122.001120.00120.5002,8090.00%
2024/11/111122.501120.00120.5002,8420.00%
2024/11/082.1120.861120.50119.001.12,8850.04%
2024/11/075123.4000.00123.5052,9610.17%
2024/11/061124.003.4122.68124.50-2.42,918-0.08%
2024/11/0416119.0000.00119.00162,9810.54%
2024/11/013122.001121.50121.5023,0500.07%
2024/10/291122.002125.00126.00-13,054-0.03%
2024/10/283122.003122.33124.0002,9920.00%
2024/10/253121.836.3122.36124.50-3.32,891-0.11%
2024/10/2400.001118.50116.50-12,749-0.04%
2024/10/233117.0000.00116.0032,7620.11%
2024/10/220.1117.0000.00116.500.12,7510.00%
2024/10/210.1118.001117.50118.00-0.92,824-0.03%
2024/10/170.1117.501117.50116.00-0.92,949-0.03%
2024/10/1600.009114.78115.50-92,989-0.30%
2024/10/153113.8300.00113.5032,9980.10%
2024/10/141113.000115.50115.0013,0200.03%
2024/10/1100.004115.00114.00-43,035-0.13%
2024/10/094114.5000.00113.0043,0520.13%
2024/10/043113.5000.00114.0033,1740.09%
2024/10/013114.1700.00114.0033,1910.09%
2024/09/302116.251117.00116.0013,2180.03%
2024/09/271119.0000.00117.0013,3260.03%
2024/09/2500.002120.25120.50-23,698-0.05%
2024/09/241.2118.924119.00119.00-2.83,746-0.07%
2024/09/204118.005118.30118.00-13,821-0.03%
2024/09/1930117.8330117.00114.0003,8670.00%
2024/09/1300.005114.90114.00-54,090-0.12%
2024/09/121113.5000.00113.0014,1190.02%
2024/09/091109.0000.00112.5014,2260.02%
2024/09/053112.5100.00112.0034,2530.07%
2024/09/041.5114.341115.50113.500.54,2480.01%
2024/09/032118.752119.00118.5004,2670.00%
2024/09/0200.001123.00122.00-14,265-0.02%
2024/08/301122.0000.00122.0014,3330.02%
2024/08/291122.0000.00121.5014,3770.02%
2024/08/281123.5000.00123.0014,4260.02%
2024/08/2600.004124.88124.50-44,578-0.09%
2024/08/231122.003123.00124.00-24,708-0.04%
2024/08/226123.5000.00123.5064,7120.13%
2024/08/211124.0000.00123.0014,7200.02%
2024/08/2000.001124.00124.00-14,737-0.02%
2024/08/152118.751121.00118.5014,8170.02%
2024/08/1400.001121.00120.00-14,836-0.02%
2024/08/133120.5000.00120.0034,8540.06%
2024/08/121119.0000.00122.0014,9060.02%
2024/08/0912.2121.591122.00121.5011.24,8180.23%
2024/08/072128.5000.00130.5024,6550.04%
2024/08/060123.001123.00124.50-14,715-0.02%
2024/08/051125.004124.50124.50-34,686-0.06%
2024/08/024136.3800.00138.0044,6810.09%
2024/08/012141.0000.00141.5024,6350.04%
2024/07/291146.0016142.38140.00-154,620-0.32%
2024/07/234142.8800.00142.5044,6040.09%
2024/07/221140.000.3142.00141.000.74,6260.02%
2024/07/192147.004147.38145.50-24,574-0.04%
2024/07/181146.002148.00149.50-14,579-0.02%
2024/07/172146.5000.00146.5024,5340.04%
2024/07/160147.5000.00148.0004,5450.00%
2024/07/151146.5000.00146.0014,6050.02%
2024/07/120147.752148.00147.00-24,614-0.04%
2024/07/113148.004148.75148.00-14,677-0.02%
2024/07/1012148.252148.00147.50104,7510.21%
2024/07/091148.002149.75148.00-14,764-0.02%
2024/07/083146.672.2148.87147.000.84,7530.02%
2024/07/051147.5400.00147.5014,7500.02%
2024/07/0415148.130.1148.50148.0014.94,7570.31%
2024/07/0300.008148.31144.50-84,742-0.17%
2024/07/0214.5147.2400.00144.5014.54,6650.31%
2024/07/016.2157.4600.00157.006.24,3630.14%
2024/06/281161.0000.00161.0014,3210.02%
2024/06/265168.5000.00168.5054,4020.11%
2024/06/251167.001.6166.81170.00-0.64,464-0.01%
2024/06/242169.001169.50165.5014,4690.02%
2024/06/2100.004167.38170.00-44,460-0.09%
2024/06/200.1161.0000.00161.000.14,3990.00%
2024/06/1700.001158.50160.00-14,890-0.02%
2024/06/132157.752158.50158.0005,1760.00%
2024/06/1100.001158.00158.50-15,708-0.02%
2024/06/071159.001158.50157.5005,9570.00%
2024/06/053164.338.4162.98161.50-5.46,056-0.09%
2024/06/0400.004162.75163.00-46,096-0.07%
2024/05/311158.001156.50156.0006,2230.00%
2024/05/301160.5000.00159.5016,1820.02%
2024/05/292163.503.5163.04163.50-1.56,257-0.02%
2024/05/2800.001158.50158.00-16,140-0.02%
2024/05/2700.001160.00159.00-16,162-0.02%
2024/05/243159.007157.79160.00-46,297-0.06%
2024/05/230.3159.503160.67157.50-2.76,420-0.04%
2024/05/211158.504157.75157.00-36,874-0.04%
2024/05/201.2155.422157.50156.00-0.86,868-0.01%
2024/05/1700.000.1155.00155.00-0.16,8760.00%
2024/05/161155.007154.50156.00-66,960-0.09%
2024/05/151147.001148.50148.0006,8590.00%
2024/05/141147.5000.00147.0016,8930.01%
2024/05/131145.506146.08147.50-56,924-0.07%
2024/05/106146.422146.50146.0046,9610.06%
2024/05/091152.502150.50148.50-16,911-0.01%
2024/05/084148.8800.00147.0046,8900.06%
2024/05/072153.0000.00153.0026,8460.03%
2024/05/0600.001155.00154.50-16,831-0.01%
2024/05/031154.0000.00152.0016,8390.01%
2024/05/021149.001151.00152.5006,8400.00%
2024/04/300.1151.502151.00150.50-1.96,869-0.03%
2024/04/2900.000.1149.50150.50-0.16,9840.00%
2024/04/2600.000.1148.50147.50-0.17,1280.00%
2024/04/250.1147.5000.00147.000.17,4630.00%
2024/04/2400.001149.50150.50-17,496-0.01%
2024/04/232145.251146.50144.0017,5280.01%
2024/04/221145.5000.00144.0017,5970.01%
2024/04/173.1146.852148.00146.501.17,5010.01%
2024/04/161148.0000.00149.5017,4630.01%
2024/04/121154.001157.50154.5007,4270.00%
2024/04/1100.000.1155.85156.00-0.17,3960.00%
2024/04/101156.501.4156.96156.50-0.47,416-0.01%
2024/04/093157.501156.50156.5027,4380.03%
2024/04/081157.5000.00157.5017,4690.01%
2024/04/030156.002156.75157.50-27,497-0.03%
2024/03/2900.001155.50155.00-17,680-0.01%
2024/03/283155.831154.00154.5027,5490.03%
2024/03/271149.502155.00156.00-17,564-0.01%
2024/03/261151.0000.00149.5017,6670.01%
2024/03/2500.000153.50151.5007,7760.00%
2024/03/220.1155.001154.00154.00-0.97,977-0.01%
2024/03/212155.0000.00153.5028,0850.02%
2024/03/2010.1159.811163.00157.509.18,1140.11%
2024/03/1900.006159.92161.00-68,335-0.07%
2024/03/182154.503.5156.71157.50-1.58,815-0.02%
2024/03/154.3154.401157.50154.503.39,4540.04%
2024/03/145159.509.2159.13155.50-4.29,679-0.04%
2024/03/1312153.7921.3154.91156.00-9.39,453-0.10%
2024/03/122147.0000.00150.0029,2280.02%
2024/03/111144.001143.50143.0009,1760.00%
2024/03/085.5146.4100.00143.505.59,2650.06%
2024/03/072151.751150.50150.0019,4340.01%
2024/03/063156.6700.00154.5039,3350.03%
2024/03/052155.2500.00157.0029,2770.02%
2024/03/043154.835156.30156.50-29,228-0.02%
2024/03/014.5154.391153.50152.503.59,1240.04%
2024/02/290.5152.5000.00153.500.59,1710.01%
2024/02/276155.749.5155.53153.00-3.59,163-0.04%
2024/02/266157.005157.00156.0019,0820.01%
2024/02/233157.5021.7156.81156.00-18.79,025-0.21%
2024/02/2211153.324.3151.23156.506.78,9260.08%
2024/02/214.5146.4400.00146.004.58,6620.05%
2024/02/2000.001146.00145.50-18,678-0.01%
2024/02/1900.0011.3146.37147.00-11.38,706-0.13%
2024/02/161142.0000.00143.0018,6730.01%
2024/02/050.5142.0000.00141.500.58,6980.01%
2024/02/022.5142.2000.00144.002.58,7210.03%
2024/02/012143.7500.00144.0028,8820.02%
2024/01/314143.251144.50143.0038,9220.03%
2024/01/302145.001144.00144.0018,9810.01%
2024/01/292145.252.1146.26146.00-0.19,0930.00%
2024/01/262145.251145.50144.5019,4400.01%
2024/01/252146.001147.00145.5019,5290.01%
2024/01/241147.0000.00146.5019,6530.01%
2024/01/232147.752148.50148.5009,6920.00%
2024/01/221146.503.1146.22143.50-2.19,638-0.02%
2024/01/196.1143.781146.50143.005.19,5130.05%
2024/01/181148.501149.50150.0009,2110.00%
2024/01/172152.500.1155.00151.501.99,2370.02%
2024/01/161155.002155.25156.50-19,180-0.01%
2024/01/1500.005152.50152.50-59,096-0.05%
2024/01/121149.001.1150.95148.50-0.19,1050.00%
2024/01/114149.884.7150.92150.00-0.79,118-0.01%
2024/01/103.1149.002.3149.65149.500.89,1890.01%
2024/01/092150.751154.50151.0019,2000.01%
2024/01/0800.001151.50151.50-19,230-0.01%
2024/01/051152.500.1153.00152.5019,3540.01%
2024/01/042152.251.1153.05152.5019,4930.01%
2024/01/022155.254157.00157.50-29,552-0.02%
2023/12/292156.254157.00156.00-29,585-0.02%
2023/12/280.1159.001159.00159.00-0.99,660-0.01%
2023/12/271158.004158.00158.50-39,767-0.03%
2023/12/265156.803156.33157.5029,8120.02%
2023/12/252152.504154.13152.50-29,759-0.02%
2023/12/228155.0012155.88153.00-49,851-0.04%
2023/12/2114153.4613151.31152.0019,8210.01%
2023/12/2012156.429156.83156.5039,7180.03%
2023/12/193156.332159.49157.0019,7850.01%
2023/12/187.2164.913164.31164.004.29,9080.04%
2023/12/150.1166.000164.50165.500.19,9630.00%
2023/12/1428.1166.8618.3167.94167.509.810,0630.10%
2023/12/1325166.7026.3165.95167.00-1.29,718-0.01%
2023/12/1223155.6822.3157.20155.500.89,1150.01%
2023/12/113.6149.205.3146.65149.50-1.78,624-0.02%
2023/12/081141.004.2140.02140.50-3.28,481-0.04%
2023/12/072136.752138.50136.5008,4940.00%
2023/12/061138.000138.50138.0018,7190.01%
2023/12/054139.002140.25139.5028,8800.02%
2023/12/046141.586143.33139.5009,0740.00%
2023/12/012136.5034.2137.56136.50-32.29,253-0.35%
2023/11/303136.3300.00136.5039,3340.03%
2023/11/291136.502137.75138.00-19,383-0.01%
2023/11/282135.251136.50136.5019,5720.01%
2023/11/2700.008133.81133.00-89,809-0.08%
2023/11/243136.5000.00136.5039,9610.03%
2023/11/2200.002143.00143.00-210,299-0.02%
2023/11/212141.759140.56143.00-710,447-0.07%
2023/11/201137.005137.80138.00-410,759-0.04%
2023/11/176136.501137.50136.50511,1140.04%
2023/11/161139.0012138.25139.00-1111,374-0.10%
2023/11/1511137.3200.00136.001111,8320.09%
2023/11/141138.002139.00138.00-112,056-0.01%
2023/11/131138.001139.50138.00012,4450.00%
2023/11/105137.6000.00137.00512,5130.04%
2023/11/099140.507139.21137.00212,6330.02%
2023/11/081138.502139.50139.00-112,625-0.01%
2023/11/073137.501138.00138.00212,8730.02%
2023/11/061.1139.4500.00138.501.113,0400.01%
2023/11/037137.7914138.28139.00-713,068-0.05%
2023/11/0200.0010134.15135.50-1013,063-0.08%
2023/11/015122.901122.50123.50413,2550.03%
2023/10/313129.171133.50127.50213,4080.01%
2023/10/301132.003131.83132.00-214,000-0.01%
2023/10/271129.0000.00129.00114,7550.01%
2023/10/265131.003130.00129.50215,2160.01%
2023/10/2500.001132.50132.50-115,221-0.01%
2023/10/2400.002128.50128.00-215,214-0.01%
2023/10/191126.501128.00128.00015,6250.00%
2023/10/184127.2500.00126.00415,7920.03%
2023/10/170131.000.1132.00130.00-0.115,8810.00%
2023/10/161134.001130.00130.00016,2910.00%
2023/10/130.1136.503135.33135.50-2.916,830-0.02%
2023/10/1200.001133.00133.00-117,006-0.01%
2023/10/112129.504128.75128.00-217,182-0.01%
2023/10/065130.403131.33130.00217,7360.01%
2023/10/056131.171131.00130.00518,1850.03%
2023/10/043129.841130.50130.50218,7170.01%
2023/10/038134.445.2133.01133.002.819,1900.01%
2023/10/022136.503137.33137.00-119,328-0.01%
2023/09/281136.506137.92138.00-519,577-0.03%
2023/09/275137.004.1136.51137.000.920,1190.00%
2023/09/263140.0000.00139.00320,2680.01%
2023/09/258.1141.267141.64141.001.120,6100.01%
2023/09/224.5139.287138.29139.00-2.520,672-0.01%
2023/09/219141.0510.2140.43138.00-1.120,718-0.01%
2023/09/204.3149.578149.81148.00-3.720,613-0.02%
2023/09/198152.006.2152.26154.001.820,4400.01%
2023/09/181.1147.503.1147.68147.00-220,130-0.01%
2023/09/151.1146.603146.17147.00-1.920,113-0.01%
2023/09/142.1143.626.2145.26146.50-4.120,058-0.02%
2023/09/131138.5000.00140.00119,9970.01%
2023/09/120.1141.795141.40142.00-4.919,843-0.02%
2023/09/112.1143.682142.00142.000.119,7680.00%
2023/09/083142.316.3140.96143.00-3.319,591-0.02%
2023/09/0717.1142.0030142.47142.00-12.919,493-0.07%
2023/09/0622139.2022.5139.28140.50-0.519,2520.00%
2023/09/051.1131.6414131.36132.00-12.918,930-0.07%
2023/09/0411130.001130.50130.001019,1470.05%
2023/09/0126.1131.361130.50129.5025.119,1780.13%
2023/08/312.1133.311135.00134.001.119,0380.01%
2023/08/3016.1129.118131.31131.008.118,8290.04%
2023/08/295130.202129.75130.50318,7160.02%
2023/08/2800.009128.00128.00-918,495-0.05%
2023/08/253.1126.875127.40128.00-1.918,358-0.01%
2023/08/2422129.8911.2130.83127.5010.818,1780.06%
2023/08/2319.3127.0922126.96127.00-2.717,756-0.02%
2023/08/2227124.3318123.67123.00917,4520.05%
2023/08/2113.1122.9020.1124.18124.00-717,223-0.04%
2023/08/1814119.863122.33117.501116,7200.07%
2023/08/1718.1121.9234121.60123.00-1616,510-0.10%
2023/08/161116.005118.10118.50-416,129-0.02%
2023/08/155117.106117.08117.50-116,085-0.01%
2023/08/1421117.889118.39118.001216,0660.07%
2023/08/1133118.1742.2119.24119.00-9.216,117-0.06%
2023/08/1033117.0824116.52115.50915,8800.06%
2023/08/095117.604117.88118.00115,6740.01%
2023/08/0820121.7020.1118.67118.00-0.115,8310.00%
2023/08/075.1120.195118.30120.500.115,9710.00%
2023/08/0411115.3259116.12118.00-4815,753-0.30%
2023/08/0275.2116.9618116.22113.5057.215,5060.37%
2023/08/0138.1118.2537118.28120.001.114,8850.01%
2023/07/3123113.1523113.87111.50014,0920.00%
2023/07/2800.003109.00109.50-313,660-0.02%
2023/07/275108.001108.00108.00413,6570.03%
2023/07/261.2109.087108.07107.50-5.813,667-0.04%
2023/07/259109.835110.60109.00413,6170.03%
2023/07/2415.1111.3414.1111.81112.00113,4840.01%
2023/07/217108.6412107.42109.00-513,341-0.04%
2023/07/207111.365110.10109.00213,2310.02%
2023/07/196.8113.474112.13110.002.813,0990.02%
2023/07/1833120.5842121.19117.00-912,825-0.07%
2023/07/1719117.5011.3117.59118.007.812,3730.06%
2023/07/1414.3117.6915.2117.24117.00-0.912,227-0.01%
2023/07/1326.4119.5418119.31115.508.412,0080.07%
2023/07/1222.2116.5923115.46116.00-0.811,570-0.01%
2023/07/1115118.8715.3118.83121.00-0.311,3050.00%
2023/07/1032111.7533.2112.48113.00-1.210,783-0.01%
2023/07/079107.9422108.95107.00-1310,256-0.13%
2023/07/0611107.2721107.24107.50-1010,042-0.10%
2023/07/0532107.4572.1107.66106.00-40.19,920-0.40%
2023/07/048.2102.126.2101.69103.5029,3570.02%
2023/07/0332100.2145.4101.05102.50-13.49,283-0.14%
2023/06/30895.71295.4095.3069,2040.07%
2023/06/29897.152997.3096.50-219,636-0.22%
2023/06/28696.259.295.6294.30-3.29,437-0.03%
2023/06/27392.40292.9092.6019,3330.01%
2023/06/262093.6000.0093.30209,4000.21%
2023/06/211094.501194.4994.20-19,396-0.01%
2023/06/20494.331494.0695.10-109,327-0.11%
2023/06/19695.42595.6695.6019,2480.01%
2023/06/16693.281894.1794.00-129,060-0.13%
2023/06/15592.321192.6092.60-68,933-0.07%
2023/06/14992.00392.4092.5068,8700.07%
2023/06/13291.30291.7091.8008,8460.00%
2023/06/121.492.241491.2791.00-12.68,776-0.14%
2023/06/09390.53490.7090.30-18,679-0.01%
2023/06/084191.3211.191.2190.0029.98,6040.35%
2023/06/077.189.251689.9990.10-8.98,341-0.11%
2023/06/06587.74287.6087.4038,3170.04%
2023/06/05288.65288.6088.5008,3490.00%
2023/06/02188.602988.5888.50-288,443-0.33%
2023/06/01688.082288.5488.30-168,382-0.19%
2023/05/312288.343488.4487.50-128,357-0.14%
2023/05/303687.59187.8087.30358,2870.42%
2023/05/292187.3200.0087.50218,2840.25%
2023/05/26185.5000.0086.0018,2460.01%
2023/05/25285.80385.1785.50-18,211-0.01%
2023/05/2400.00185.1085.40-18,184-0.01%
2023/05/2300.00185.6084.80-18,214-0.01%
2023/05/2200.00184.6085.20-18,177-0.01%
2023/05/1900.00384.6084.10-38,144-0.04%
2023/05/18484.437.284.8384.30-3.28,123-0.04%
2023/05/1741.284.1700.0084.1041.28,0180.51%
2023/05/1600.00186.5086.60-17,848-0.01%
2023/05/15184.102083.2584.40-197,823-0.24%
2023/05/1221.682.95483.5384.1017.67,8280.22%
2023/05/1138.289.50487.3585.8034.27,5190.45%
2023/05/10396.07495.3595.30-17,054-0.01%
2023/05/0800.001196.2097.00-116,966-0.16%
2023/05/04193.90194.4095.6007,0350.00%
2023/05/03595.44394.7094.7027,0620.03%
2023/05/02194.90295.5594.90-17,062-0.01%
2023/04/28292.75192.2092.4017,0180.01%
2023/04/2700.00290.8590.90-26,958-0.03%
2023/04/26391.10190.2091.3026,8980.03%
2023/04/2511.190.16189.9090.0010.16,8460.15%
2023/04/24492.501992.0192.30-156,757-0.22%
2023/04/2113.195.311793.4192.50-3.96,713-0.06%
2023/04/201897.93197.5097.10176,5420.26%
2023/04/19599.9016100.21100.50-116,415-0.17%
2023/04/18998.88299.6597.7076,2530.11%
2023/04/17699.171399.9298.60-76,160-0.11%
2023/04/141399.522499.6099.20-115,981-0.18%
2023/04/13996.547.196.1595.901.95,7210.03%
2023/04/12998.3000.0098.5095,6270.16%
2023/04/111998.5500.0098.40195,5990.34%
2023/04/101099.49299.8599.3085,5710.14%
2023/04/0718.2100.7000.0099.9018.25,3580.34%
2023/04/065100.9010100.95101.00-55,321-0.09%
2023/03/313103.676.1102.69103.50-3.15,153-0.06%
2023/03/303299.13109100.05103.50-774,796-1.61% 大賣/
2023/03/29192.601293.1894.40-114,239-0.26%
2023/03/28792.14191.5091.7064,1640.14%
2023/03/279.191.891092.2692.80-0.93,977-0.02%
2023/03/24189.80489.9889.60-33,857-0.08%
2023/03/23189.4000.0089.6013,8390.03%
2023/03/2100.00188.0088.00-13,876-0.03%
2023/03/2000.00587.1087.10-53,888-0.13%
2023/03/161487.29586.2086.0094,0900.22%
2023/03/15188.50188.6088.5004,1560.00%
2023/03/141087.301288.1387.80-24,240-0.05%
2023/03/134186.694187.7488.2004,4390.00%
2023/03/101287.971086.5086.5024,5340.04%
2023/03/092889.32490.0888.40244,9240.49%
2023/03/08389.20189.2088.7024,9350.04%
2023/03/07289.00388.1789.40-14,936-0.02%
2023/03/06287.15187.5087.3014,8120.02%
2023/03/0200.00184.6084.50-14,929-0.02%
2023/03/01184.403.182.5084.30-2.15,100-0.04%
2023/02/24185.5000.0084.4015,0980.02%
2023/02/23184.00183.8084.3005,0840.00%
2023/02/22284.0500.0084.2025,1000.04%
2023/02/211185.20285.3085.2095,1370.18%
2023/02/201586.7700.0086.30155,1820.29%
2023/02/17187.6000.0087.6015,2200.02%
2023/02/161187.4000.0087.60115,3210.21%
2023/02/152087.1000.0086.30205,6610.35%
2023/02/142.186.7100.0086.702.16,2980.03%
2023/02/1300.00385.7386.20-36,363-0.05%
2023/02/10483.8000.0083.3046,4040.06%
2023/02/0800.00486.5085.70-46,498-0.06%
2023/02/07285.6500.0086.0026,7650.03%
2023/02/03185.20284.6085.30-16,729-0.01%
2023/02/02283.45285.0085.5006,7010.00%
2023/02/01382.471.383.1683.501.76,6410.03%
2023/01/310.481.8000.0081.600.46,5920.01%
2023/01/1300.00381.6081.20-36,870-0.04%
2023/01/1200.00182.0082.00-16,968-0.01%
2023/01/10381.5700.0080.9037,0830.04%
2023/01/0900.00381.9081.20-37,201-0.04%
2023/01/0600.00280.6581.00-27,412-0.03%
2023/01/05181.20179.7079.6007,4640.00%
2023/01/04280.45280.7080.4007,5060.00%
2022/12/30278.8500.0078.4027,6040.03%
2022/12/29477.8300.0077.7047,6590.05%
2022/12/28378.67278.3078.3017,7950.01%
2022/12/26280.951680.9981.00-147,780-0.18%
2022/12/23181.70180.8080.8007,8180.00%
2022/12/22183.2000.0082.7017,8590.01%
2022/12/2000.00584.3081.60-58,097-0.06%
2022/12/16285.25185.3084.8018,1670.01%
2022/12/15386.90186.6086.9028,2180.02%
2022/12/141.386.3600.0086.401.38,2290.02%
2022/12/1300.00486.6085.00-48,287-0.05%
2022/12/12286.4500.0087.1028,2740.02%
2022/12/09486.8000.0086.7048,2870.05%
2022/12/08387.9000.0089.8038,2060.04%
2022/12/07188.000.188.2088.1018,2220.01%
2022/12/0621.190.5800.0089.6021.18,3450.25%
2022/12/051293.015.294.3191.606.88,4680.08%
2022/12/02191.401592.0192.20-148,278-0.17%
2022/12/01891.732990.8092.10-218,166-0.26%
2022/11/3000.001386.2586.30-137,734-0.17%
2022/11/29285.85186.4085.7017,6630.01%
2022/11/28884.50884.6984.7007,5670.00%
2022/11/254.384.77384.6784.001.37,5720.02%
2022/11/247.185.10185.4085.506.17,5150.08%
2022/11/23084.10185.6086.00-17,435-0.01%
2022/11/22182.901083.1082.90-97,289-0.12%
2022/11/181083.00382.4382.1077,3990.09%
2022/11/17582.14282.4582.3037,3760.04%
2022/11/162180.912881.4081.00-77,310-0.10%
2022/11/154582.021581.8081.80307,2320.41%
2022/11/14282.70182.2082.4017,2100.01%
2022/11/117.285.251184.4582.60-3.87,216-0.05%
2022/11/102986.3412.188.7284.6016.96,8710.25%
2022/11/09186.10385.6084.60-26,211-0.03%
2022/11/0817.185.171582.8082.802.16,1230.03%
2022/11/07185.401.286.4385.40-0.26,0950.00%
2022/11/033.185.10184.3083.702.16,4170.03%
2022/11/0100.00184.1084.30-16,499-0.02%
2022/10/31183.5000.0083.7016,8040.01%
2022/10/28182.0000.0081.5017,1290.01%
2022/10/270.182.50183.2084.10-0.97,101-0.01%
2022/10/26180.80881.5981.80-77,080-0.10%
2022/10/25280.65581.1481.40-36,995-0.04%
2022/10/24184.0000.0083.3016,9030.01%
2022/10/212.183.51582.0881.80-2.96,871-0.04%
2022/10/205.184.47284.8085.003.16,8010.05%
2022/10/19184.10284.2084.00-16,709-0.01%
2022/10/18584.26485.1584.7016,6760.01%
2022/10/175.483.43583.4685.000.46,5860.01%
2022/10/14388.873787.3087.60-346,479-0.52%
2022/10/13784.57486.9083.4036,2500.05%
2022/10/12385.431386.2886.40-106,183-0.16%
2022/10/113.185.5500.0085.003.16,1700.05%
2022/10/0700.002187.6087.60-216,194-0.34%
2022/10/06286.6000.0087.5026,2070.03%
2022/10/051587.731388.0287.0026,1600.03%
2022/10/04184.21284.7084.80-15,993-0.02%
2022/09/300.381.0000.0081.800.35,9470.01%
2022/09/29283.15183.0082.1015,9080.02%
2022/09/283.782.721882.1081.00-14.35,829-0.25%
2022/09/27782.94983.4886.10-25,690-0.04%
2022/09/26181.6000.0080.4015,5450.02%
2022/09/23284.9000.0083.2025,5120.04%
2022/09/220.283.60286.1586.80-1.85,445-0.03%
2022/09/211.384.31184.7084.300.35,3530.01%
2022/09/206.285.14885.4585.60-1.85,336-0.03%
2022/09/190.382.2900.0082.600.35,2690.01%
2022/09/161.383.8200.0083.701.35,2950.02%
2022/09/152.686.05284.3584.200.65,2770.01%
2022/09/141.584.671.384.5685.000.35,2210.00%
2022/09/1310.386.956.387.6085.904.15,1470.08%
2022/09/1220.385.661985.6789.101.34,9010.03%
2022/09/0810.583.68983.7983.201.54,6600.03%
2022/09/071182.991182.7383.0004,6800.00%
2022/09/061183.831183.5081.3004,6810.00%
2022/09/051583.601883.2082.80-34,673-0.06%
2022/09/023384.123284.2783.5014,6350.02%
2022/09/01183.50384.2083.80-24,627-0.04%
2022/08/31384.60184.9085.0024,6150.04%
2022/08/30784.24684.4884.4014,5860.02%
2022/08/266.183.8900.0083.806.14,5180.14%
2022/08/25484.23284.4084.7024,4340.05%
2022/08/24181.70281.9082.20-14,300-0.02%
2022/08/231.180.5900.0080.601.14,2560.03%
2022/08/22181.10480.7581.30-34,234-0.07%
2022/08/195.282.421282.4282.20-6.84,177-0.16%
2022/08/18181.6000.0084.2014,0960.02%
2022/08/170.281.2000.0082.400.23,9620.01%
2022/08/15680.70480.6080.9023,8870.05%
2022/08/1200.00581.1081.30-53,845-0.13%
2022/08/11781.311682.5381.50-93,784-0.24%
2022/08/102082.08983.3482.20113,6090.30%
2022/08/0900.00380.8781.00-33,343-0.09%
2022/08/051077.341077.4579.0002,9920.00%
2022/08/04475.48975.6276.20-52,710-0.18%
2022/08/02173.10174.0073.9002,4820.00%
2022/08/01574.2800.0074.4052,5350.20%
2022/07/2900.00173.7075.00-12,702-0.04%
2022/07/28173.30173.4073.4002,8770.00%
2022/07/27273.15173.1073.5012,8870.03%
2022/07/2600.00472.2872.70-42,920-0.14%
2022/07/2200.00172.5072.50-13,124-0.03%
2022/07/21272.7000.0072.9023,2430.06%
2022/07/2000.00472.5072.60-43,436-0.12%
2022/07/19271.451.171.7772.000.93,4820.03%
2022/07/1800.00371.6371.90-33,588-0.08%
2022/07/15471.08472.0869.9003,5980.00%
2022/07/14169.90169.1070.2003,5340.00%
2022/07/12167.5000.0067.2013,4250.03%
2022/07/110.170.0200.0068.600.13,4020.00%
2022/07/0800.00169.6069.20-13,387-0.03%
2022/07/07165.002468.4568.90-233,343-0.69%
2022/07/0600.001064.1564.60-103,310-0.30%
2022/07/041062.9000.0062.50103,3170.30%
2022/07/01365.0000.0063.8033,2950.09%
2022/06/3000.00669.6569.20-63,249-0.18%
2022/06/2900.00170.6070.40-13,224-0.03%
2022/06/28771.09370.7770.6043,2100.12%
2022/06/27170.30570.4070.30-43,197-0.13%
2022/06/241270.531170.4769.9013,1620.03%
2022/06/23569.04168.8069.2043,0770.13%
2022/06/22368.47368.8368.4003,0590.00%
2022/06/2100.001567.9068.50-153,030-0.49%
2022/06/2000.00467.1066.10-43,017-0.13%
2022/06/17567.50667.8067.60-13,004-0.03%
2022/06/161569.502169.6167.80-62,982-0.20%
2022/06/15168.40868.3968.50-72,925-0.24%
2022/06/14167.10566.8267.30-42,866-0.14%
2022/06/1000.00366.2366.90-32,838-0.11%
2022/06/09666.80266.6066.9042,8180.14%
2022/06/07164.7000.0064.6012,7710.04%
2022/06/06364.8000.0065.3032,7610.11%
2022/06/0200.00564.6064.60-52,770-0.18%
2022/06/01164.10164.2064.3002,7770.00%
2022/05/31264.35264.6564.8002,7700.00%
2022/05/30364.30264.0064.2012,7560.04%
2022/05/26162.8000.0062.3012,7370.04%
2022/05/25162.9000.0062.9012,7300.04%
2022/05/24262.9000.0062.5022,7470.07%
2022/05/2300.00263.8063.70-22,731-0.07%
2022/05/201162.6000.0062.50112,7140.41%
2022/05/19262.9000.0063.2022,6910.07%
2022/05/18363.0000.0063.8032,6750.11%
2022/05/171563.8200.0063.50152,6290.57%
2022/05/16163.70163.9063.9002,6070.00%
2022/05/13464.90265.1064.9022,5890.08%
2022/05/12362.6700.0063.8032,5650.12%
2022/05/11563.0000.0062.8052,5210.20%
2022/05/10761.09661.9262.7012,4760.04%
2022/05/09164.5000.0063.0012,3940.04%
2022/05/061166.99265.9265.6092,3170.39%
2022/05/053271.93173.6470.10312,1511.44%
2022/05/04575.463975.6675.20-341,937-1.75%
2022/05/03375.90176.4076.0021,9210.10%
2022/04/29576.80376.9376.7021,8670.11%
2022/04/28376.03176.1075.6021,8100.11%
2022/04/27474.871576.1875.00-111,731-0.63%
2022/04/26377.37577.3476.30-21,662-0.12%
2022/04/25475.90876.1076.90-41,434-0.28%
2022/04/222976.665.176.6277.1023.91,3531.76%
2022/04/21575.44775.4675.90-21,245-0.16%
2022/04/20173.90373.7374.10-21,182-0.17%
2022/04/18271.8500.0071.7021,1680.17%
2022/04/15171.80272.0071.10-11,185-0.08%
2022/04/1400.00172.8072.70-11,216-0.08%
2022/04/11171.80173.8071.8001,2810.00%
2022/04/08172.40472.8572.10-31,286-0.23%
2022/04/06271.7000.0071.8021,3330.15%
2022/03/30172.200.171.8071.800.91,5310.06%
2022/03/2900.00571.1070.90-51,529-0.33%
2022/03/28170.9000.0071.0011,5360.07%
2022/03/25171.2000.0071.5011,5540.06%
2022/03/2400.00171.4071.50-11,572-0.06%
2022/03/22170.3000.0070.5011,6850.06%
2022/03/2100.00670.0770.20-61,849-0.32%
2022/03/18170.1000.0068.5011,9430.05%
2022/03/1700.00269.5069.80-21,949-0.10%
2022/03/16668.03668.4068.2001,9600.00%
2022/03/15268.20168.9068.1012,0230.05%
2022/03/11270.2000.0069.9022,0410.10%
2022/03/10169.70169.8069.9002,0600.00%
2022/03/0900.00868.9069.00-82,072-0.39%
2022/03/08968.2800.0067.8092,1010.43%
2022/03/03171.4000.0071.4012,1150.05%
2022/02/24171.5000.0070.2012,2020.05%
2022/02/23672.7000.0072.5062,2310.27%
2022/02/1700.00173.8073.70-12,401-0.04%
2022/02/15272.6000.0072.4022,5220.08%
2022/02/14172.80273.1573.10-12,694-0.04%
2022/02/1100.00273.6073.90-22,727-0.07%
2022/02/1000.00173.9073.90-12,779-0.04%
2022/02/09173.1000.0073.6012,8660.03%
2022/02/07171.50171.4071.7003,1260.00%
2022/01/26270.1000.0070.1023,3600.06%
2022/01/25570.5000.0070.0053,4430.15%
2022/01/20271.9000.0071.6023,6220.06%
2022/01/19372.9700.0072.6033,7500.08%
2022/01/17274.70175.0074.9013,8410.03%
2022/01/1400.00173.3073.90-13,854-0.03%
2022/01/130.174.1000.0074.400.13,8640.00%
2022/01/12173.8000.0074.5013,8630.03%
2022/01/11273.7500.0073.7023,8650.05%
2022/01/10174.9000.0074.4013,8550.03%
2022/01/07174.7000.0074.1013,8360.03%
2022/01/04576.46676.0076.00-13,787-0.03%
2022/01/03477.50677.6077.00-23,788-0.05%
2021/12/3000.001377.8378.00-133,799-0.34%
2021/12/28476.90277.9076.8023,7650.05%
2021/12/27776.271677.8377.70-93,700-0.24%
2021/12/241675.69175.7075.70153,6470.41%
2021/12/2100.00175.0075.10-13,732-0.03%
2021/12/17575.82176.8075.5043,8500.10%
2021/12/16277.80278.9077.3003,8960.00%
2021/12/15577.985.178.0278.00-0.13,9400.00%
2021/12/1400.00776.6376.20-73,805-0.18%
2021/12/1300.00175.3075.40-13,715-0.03%
2021/12/10174.8000.0075.0013,6980.03%
2021/12/09175.10175.3074.8003,6900.00%
2021/12/02773.53573.1873.2023,5880.06%
2021/12/01573.90573.8074.2003,5620.00%
2021/11/3000.00375.2774.30-33,547-0.08%
2021/11/29173.601674.0074.60-153,537-0.42%
2021/11/26574.7029.175.0075.00-24.13,520-0.68%
2021/11/25275.60276.1576.0003,5040.00%
2021/11/24674.624.175.2075.2023,5050.06%
2021/11/235.275.68375.5075.102.23,4930.06%
2021/11/224.177.3200.0077.004.13,4660.12%
2021/11/1900.00375.5075.80-33,419-0.09%
2021/11/18175.72176.3076.1003,3980.00%
2021/11/17176.4000.0075.8013,3820.03%
2021/11/16276.85377.0776.80-13,371-0.03%
2021/11/151175.59975.5275.7023,2900.06%
2021/11/12273.90274.1074.5003,2340.00%
2021/11/112575.9500.0074.90253,1820.79%
2021/11/10278.25178.5078.8013,0370.03%
2021/11/0900.00478.7579.00-43,011-0.13%
2021/11/081677.51777.3977.5092,9640.30%
2021/11/05379.27279.0579.5012,8900.03%
2021/11/041180.073979.7879.90-282,813-1.00%
2021/11/03878.55779.2778.2012,6620.04%
2021/11/02477.48177.5076.0032,4440.12%
2021/11/01578.36278.7578.6032,3660.13%
2021/10/29477.60277.6577.5022,2830.09%
2021/10/28377.63577.4077.50-22,244-0.09%
2021/10/27376.37776.6077.30-42,157-0.19%
2021/10/26274.80175.7075.0012,0230.05%
2021/10/251973.542074.5874.90-12,002-0.05%
2021/10/2200.00272.0072.40-21,976-0.10%
2021/10/12272.1000.0071.1022,6570.08%
2021/10/0800.00274.1574.30-22,827-0.07%
2021/10/0700.00373.0373.50-33,125-0.10%
2021/10/0400.00470.5070.20-43,370-0.12%
2021/10/01171.90171.7070.6003,3940.00%
2021/09/3000.00272.2573.10-23,391-0.06%
2021/09/29171.9000.0072.1013,4140.03%
2021/09/28273.201072.9072.90-83,470-0.23%
2021/09/27576.10376.3374.3023,5010.06%
2021/09/24474.1000.0074.4043,4470.12%
2021/09/23175.00174.2074.2003,5080.00%
2021/09/222074.321274.4374.9083,6340.22%
2021/09/1700.00272.2072.50-23,556-0.06%
2021/09/10170.2000.0069.7013,5790.03%
2021/09/0600.001071.2070.70-103,574-0.28%
2021/09/02170.3000.0070.3013,6110.03%
2021/08/3000.00172.3071.90-13,588-0.03%
2021/08/2700.00170.9071.10-13,572-0.03%
2021/08/2600.00170.6070.70-13,566-0.03%
2021/08/2500.00171.1071.00-13,575-0.03%
2021/08/24170.5000.0070.0013,5800.03%
2021/08/19168.00268.9068.10-13,555-0.03%
2021/08/17269.90269.5569.5003,5430.00%
2021/08/16168.501168.5269.50-103,534-0.28%
2021/08/13470.68270.7070.5023,5100.06%
2021/08/12271.2500.0071.2023,5040.06%
2021/08/1100.00972.1272.20-93,500-0.26%
2021/08/09172.0000.0072.0013,5020.03%
2021/08/06172.8000.0072.5013,4900.03%
2021/08/05174.00173.6073.3003,5060.00%
2021/08/0400.00274.7574.20-23,582-0.06%
2021/08/03273.3000.0073.3023,6160.06%
2021/08/02473.9000.0074.0043,5880.11%
2021/07/301074.80074.6074.20103,5820.28%
2021/07/29276.10176.0076.0013,6040.03%
2021/07/28175.201175.9576.10-103,565-0.28%
2021/07/27477.90378.5777.6013,5460.03%
2021/07/26779.372479.7279.10-173,527-0.48%
2021/07/23378.80179.3078.6023,4870.06%
2021/07/22478.601278.7979.10-83,545-0.23%
2021/07/213377.673077.0276.9033,5470.08%
2021/07/201279.24579.3479.1073,4410.20%
2021/07/191280.482680.6380.50-143,404-0.41%
2021/07/16480.001580.0379.80-113,355-0.33%
2021/07/153779.183378.8478.8043,2000.12%
2021/07/144178.89978.7879.00323,0351.05%
2021/07/131277.591377.4577.00-12,727-0.04%
2021/07/12274.20174.8074.7012,5560.04%
2021/07/09174.00374.3774.80-22,564-0.08%
2021/07/07176.3000.0076.3012,5400.04%
2021/07/06475.70175.7075.1032,5390.12%
2021/07/05276.60777.3076.80-52,552-0.20%
2021/07/02676.78377.2076.2032,5010.12%
2021/07/0100.00475.7575.40-42,448-0.16%
2021/06/30275.20475.7076.00-22,421-0.08%
2021/06/29675.121675.1476.00-102,314-0.43%
2021/06/2500.00170.3070.30-12,080-0.05%
2021/06/15167.40166.9067.4002,2750.00%
2021/06/1000.00268.6569.40-22,301-0.09%
2021/06/0800.001066.2066.20-102,296-0.44%
2021/06/04166.0000.0065.9012,3460.04%
2021/05/3100.00166.6066.20-12,417-0.04%
2021/05/211064.0000.0063.90102,6310.38%
2021/05/1800.00461.8063.10-42,714-0.15%
2021/05/12361.6000.0062.2032,6690.11%
2021/05/11167.10567.2666.70-42,602-0.15%
2021/05/1000.00269.7069.00-22,582-0.08%
2021/05/06368.5000.0068.8032,6070.12%
2021/05/0500.00171.1070.10-12,577-0.04%
2021/05/04270.75270.0070.7002,5960.00%
2021/05/031072.98174.2072.2092,6310.34%
2021/04/29275.90874.5074.40-62,619-0.23%
2021/04/28276.20876.6175.90-62,652-0.23%
2021/04/27574.90773.9975.10-22,598-0.08%
2021/04/26872.7000.0072.3082,5580.31%
2021/04/23271.65171.3072.0012,5770.04%
2021/04/22572.86172.3072.7042,5650.16%
2021/04/21174.9000.0074.2012,5300.04%
2021/04/20874.55174.6074.6072,5720.27%
2021/04/19675.0000.0074.9062,6040.23%
2021/04/1600.001075.2175.00-102,702-0.37%
2021/04/15873.7500.0073.7082,6890.30%
2021/04/14574.40674.7874.70-12,659-0.04%
2021/04/1300.00876.1674.80-82,693-0.30%
2021/04/12276.0500.0075.8022,7270.07%
2021/04/09376.37476.3076.20-12,928-0.03%
2021/04/08375.57176.0075.8022,9080.07%
2021/04/072074.70175.7075.70192,9080.65%
2021/04/01274.50174.5074.5012,8890.03%
2021/03/3000.00274.2574.40-22,909-0.07%
2021/03/26173.9000.0073.9012,9330.03%
2021/03/25674.27474.2074.0022,9420.07%
2021/03/24273.3000.0073.4022,9680.07%
2021/03/22173.40373.3773.30-22,998-0.07%
2021/03/19474.10274.1074.0023,0330.07%
2021/03/18374.50474.4074.90-13,033-0.03%
2021/03/17375.20374.9074.9003,0010.00%
2021/03/16375.1300.0075.2033,0580.10%
2021/03/11675.4000.0075.5063,1920.19%
2021/03/10274.75475.1074.80-23,229-0.06%
2021/03/09474.53375.0775.0013,2610.03%
2021/03/08974.98474.9375.1053,3030.15%
2021/03/051174.9600.0074.80113,3150.33%
2021/03/04375.17474.9575.00-13,344-0.03%
2021/03/03475.6300.0075.6043,3500.12%
2021/03/02276.0500.0075.5023,3740.06%
2021/02/26576.621376.0076.30-83,451-0.23%
2021/02/25478.8800.0078.2043,5760.11%
2021/02/24579.581079.0478.50-53,639-0.14%
2021/02/23478.40179.1078.1033,6250.08%
2021/02/2200.00479.5578.60-43,641-0.11%
2021/02/19179.00378.9079.00-23,640-0.05%
2021/02/18978.71277.8578.9073,6630.19%
2021/02/17577.14177.0077.4043,6990.11%
2021/02/05876.55875.7075.7003,7070.00%
2021/02/0400.00176.6076.30-13,762-0.03%
2021/02/0300.00175.5075.30-13,991-0.03%
2021/02/01174.50274.8075.00-14,173-0.02%
2021/01/29276.051575.5075.80-134,196-0.31%
2021/01/2800.00676.1576.10-64,200-0.14%
2021/01/271176.54775.8776.4044,2210.09%
2021/01/261876.88776.6376.20114,2280.26%
2021/01/25777.23577.6678.0024,2160.05%
2021/01/22974.58274.8075.1074,1580.17%
2021/01/21675.02474.6274.4024,1650.05%
2021/01/19376.3700.0076.7034,1610.07%
2021/01/14278.3000.0078.6024,1190.05%
2021/01/13278.6000.0078.4024,1630.05%
2021/01/12479.8000.0078.9044,1520.10%
2021/01/11180.50481.1080.70-34,179-0.07%
2021/01/08178.3000.0078.3014,2730.02%
2021/01/05480.5500.0080.4044,3650.09%
2021/01/04981.69482.0881.5054,3360.12%
2020/12/31377.37277.8077.7014,1270.02%
2020/12/28177.4000.0077.8014,1110.02%
2020/12/2500.00876.9677.00-84,118-0.19%
2020/12/2300.00277.8077.60-24,157-0.05%
2020/12/1600.00176.9077.30-14,524-0.02%
2020/12/15176.10375.9075.90-24,621-0.04%
2020/12/14278.50178.3078.2014,8390.02%
2020/12/11577.40176.2078.1044,8590.08%
2020/12/101477.86277.5077.50124,8660.25%
2020/12/09479.50179.8079.5034,8600.06%
2020/12/08179.5000.0079.5014,8810.02%
2020/12/07379.57179.5080.0024,9460.04%
2020/12/04280.30280.6580.9004,9420.00%
2020/12/03582.20382.0381.5024,9820.04%
2020/12/0200.00183.4083.40-15,117-0.02%
2020/12/01181.9000.0082.3015,1870.02%
2020/11/302283.96482.9382.70185,3680.34%
2020/11/27282.80483.2083.20-25,568-0.04%
2020/11/26183.20284.4083.30-16,032-0.02%
2020/11/253884.99483.7583.10346,2910.54%
2020/11/241184.651984.5484.60-86,492-0.12%
2020/11/23182.70382.9383.10-26,702-0.03%
2020/11/20281.35382.2782.10-16,788-0.01%
2020/11/19181.30581.2481.80-47,057-0.06%
2020/11/18180.3000.0080.3017,3060.01%
2020/11/17480.88480.2080.2007,3990.00%
2020/11/16480.88280.8080.8027,4210.03%
2020/11/13279.90181.4081.8017,4280.01%
2020/11/12182.0000.0080.8017,5190.01%
2020/11/11882.65382.7082.0057,5310.07%
2020/11/10281.25481.0081.00-27,296-0.03%
2020/11/09479.78779.6979.40-37,174-0.04%
2020/11/06479.48379.3079.3017,1650.01%
2020/11/0400.00578.4078.80-57,140-0.07%
2020/11/03276.50177.1076.6017,0960.01%
2020/11/02274.5000.0074.6027,0730.03%
2020/10/28376.7700.0076.2037,0140.04%
2020/10/27276.90478.0078.50-26,982-0.03%
2020/10/26376.40376.1076.1006,9380.00%
2020/10/23377.7300.0077.6036,9130.04%
2020/10/22176.2000.0077.4016,9310.01%
2020/10/20479.85380.2079.9016,8340.01%
2020/10/19179.80281.0080.90-16,801-0.01%
2020/10/163281.183181.1579.7016,7270.01%
2020/10/15577.74678.4280.10-16,535-0.02%
2020/10/14475.43374.9074.9016,3600.02%
2020/10/13276.50275.6075.6006,3550.00%
2020/10/12576.92576.3076.3006,3590.00%
2020/10/08277.00376.7776.60-16,367-0.02%
2020/10/06277.05277.4077.4006,3840.00%
2020/10/05376.43276.6076.6016,3870.02%
2020/09/30276.00276.6076.4006,3860.00%
2020/09/29376.13276.0076.0016,3970.02%
2020/09/2800.00476.4877.00-46,451-0.06%
2020/09/25275.95177.4074.6016,4780.02%
2020/09/24477.65278.7076.6026,3800.03%
2020/09/23678.63579.8078.3016,3150.02%
2020/09/22281.751081.7081.30-86,232-0.13%
2020/09/2100.00183.2082.80-16,183-0.02%
2020/09/181182.95583.2082.7066,1370.10%
2020/09/171182.334183.5083.90-306,020-0.50%
2020/09/16280.70280.5080.1005,7390.00%
2020/09/15279.30680.4080.50-45,706-0.07%
2020/09/14278.95279.6079.4005,6990.00%
2020/09/11278.95879.6479.90-65,627-0.11%
2020/09/10379.53379.9379.0005,5670.00%
2020/09/09378.83680.2080.70-35,474-0.05%
2020/09/082080.5000.0080.20205,4070.37%
2020/09/07181.501279.2079.40-115,325-0.21%
2020/09/03384.80485.6083.90-15,049-0.02%
2020/09/02485.15385.4785.1014,8600.02%
2020/09/01784.242184.4282.50-144,625-0.30%
2020/08/31882.73981.9982.50-14,152-0.02%
2020/08/28579.68480.2579.6013,8800.03%
2020/08/27278.153378.1279.00-313,587-0.86%
2020/08/26175.30875.2575.80-73,223-0.22%
2020/08/251175.48976.6875.0023,0510.07%
2020/08/24373.90973.3374.00-62,725-0.22%
2020/08/21266.001969.9869.70-172,459-0.69%
2020/08/20164.3000.0065.8012,3650.04%
2020/08/19268.50167.7067.7012,2850.04%
2020/08/18269.25370.4069.40-12,198-0.05%
2020/08/1700.00568.9269.40-52,076-0.24%
2020/08/14267.30367.2067.40-12,008-0.05%
2020/08/131067.44567.2267.1052,0080.25%
2020/08/1200.00166.8067.10-11,986-0.05%
2020/08/11164.50365.8766.10-21,959-0.10%
2020/08/0700.00265.5065.60-21,959-0.10%
2020/08/06165.6000.0065.4011,9780.05%
2020/08/04264.0000.0064.0022,0420.10%
2020/08/0300.00363.8063.80-32,058-0.15%
2020/07/31663.97564.1864.3012,0700.05%
2020/07/30363.47164.2064.2022,0530.10%
2020/07/29162.7000.0062.6012,0380.05%
2020/07/28162.60263.3062.50-12,038-0.05%
2020/07/24164.0000.0063.3012,0420.05%
2020/07/22265.10265.7065.7002,0410.00%
2020/07/17665.3300.0065.0062,0620.29%
2020/07/1600.00166.5066.50-12,076-0.05%
2020/07/14168.002167.8068.00-202,079-0.96%
2020/07/13169.1000.0068.7012,0520.05%
2020/07/10168.9000.0069.1012,0710.05%
2020/07/09270.3000.0070.3022,0670.10%
2020/07/08370.07170.6070.7022,0590.10%
2020/07/07569.78770.4370.40-22,043-0.10%
2020/07/061369.55669.5569.5072,0430.34%
2020/07/0200.00166.6066.90-12,083-0.05%
2020/07/0100.00266.6066.40-22,071-0.10%
2020/06/30163.00763.3164.40-62,110-0.28%
2020/06/29262.1000.0062.4022,1240.09%
2020/06/24163.3000.0063.3012,1100.05%
2020/06/23163.8000.0064.0012,1250.05%
2020/06/22264.70364.2364.50-12,130-0.05%
2020/06/1900.00164.0063.60-12,145-0.05%
2020/06/12163.0000.0063.2012,2400.04%
2020/06/08366.37366.1066.1002,4310.00%
2020/06/051166.85566.9466.6062,4320.25%
2020/06/0400.00365.7066.30-32,422-0.12%
2020/06/0200.00565.0864.50-52,399-0.21%
2020/05/2900.00263.7063.20-22,381-0.08%
2020/05/2600.004.762.7762.40-4.72,363-0.20%
2020/05/25262.15162.4062.4012,3910.04%
2020/05/22262.6000.0062.5022,4390.08%
2020/05/2000.00263.2062.60-22,470-0.08%
2020/05/15461.85363.1061.8012,4490.04%
2020/05/14563.4000.0062.3052,4280.21%
2020/05/13163.30263.3063.80-12,413-0.04%
2020/05/12664.42164.3064.4052,3990.21%
2020/05/11663.83765.1065.60-12,366-0.04%
2020/05/07962.7600.0062.4092,3100.39%
2020/05/05962.0300.0062.4092,3140.39%
2020/05/04361.4000.0061.5032,3130.13%
2020/04/29262.1000.0061.9022,3220.09%
2020/04/28360.0000.0061.5032,3130.13%
2020/04/2300.00259.5059.30-22,344-0.09%
2020/04/21158.2000.0057.8012,2990.04%
2020/04/17360.87161.7060.2022,2660.09%
2020/04/15160.8000.0061.5012,2080.05%
2020/04/1400.00260.3560.10-22,184-0.09%
2020/04/13159.9000.0059.4012,1660.05%
2020/04/1000.00258.5560.00-22,179-0.09%
2020/04/09859.28161.4059.0072,1950.32%
2020/04/08156.70758.8958.80-62,147-0.28%
2020/04/07155.60255.7055.60-12,060-0.05%
2020/04/06453.93154.2054.2032,0080.15%
2020/04/01154.50454.5054.20-31,992-0.15%
2020/03/26251.1500.0051.5021,8420.11%
2020/03/2500.00152.0052.00-11,876-0.05%
2020/03/23346.8000.0046.1031,8560.16%
2020/03/1900.00148.4545.10-11,806-0.06%
2020/03/18152.1000.0050.1011,7460.06%
2020/03/17351.9300.0052.1031,7190.17%
2020/03/1600.00155.4055.50-11,688-0.06%
2020/03/13254.8500.0057.6021,6720.12%
2020/03/12661.85162.1060.8051,5880.31%
2020/03/11467.93167.5067.3031,5050.20%
2020/03/09269.1000.0068.2021,5450.13%
2020/03/0600.00269.9070.40-21,540-0.13%
2020/03/050.771.002.270.2470.60-1.61,562-0.10%
2020/03/03269.405769.4469.10-551,583-3.47%
2020/02/26268.8000.0069.0021,6020.12%
2020/02/25368.8000.0069.1031,5700.19%
2020/02/1100.00171.7071.80-11,647-0.06%
2020/02/1000.003571.0670.90-351,713-2.04%
2020/02/07271.2500.0071.1021,7830.11%
2020/02/0600.00172.1072.00-11,835-0.05%
2020/02/04170.5000.0070.3012,0010.05%
2020/01/30171.502070.7770.10-192,168-0.88%
2020/01/20175.4000.0075.5012,1690.05%
2020/01/1400.00175.5075.60-12,212-0.05%
2020/01/03576.68375.7075.7022,2750.09%
2020/01/0200.00176.3076.30-12,264-0.04%
2019/12/3100.00175.5075.50-12,270-0.04%
2019/12/30175.4000.0075.5012,2700.04%
2019/12/26376.0000.0075.8032,2680.13%
2019/12/2500.00175.5075.60-12,285-0.04%
2019/12/23375.7000.0075.3032,3690.13%
2019/12/2000.001776.2676.10-172,385-0.71%
2019/12/18275.751175.7675.60-92,390-0.38%
2019/12/16174.6000.0074.6012,4220.04%
2019/12/12174.8000.0074.8012,5670.04%
2019/12/1000.00174.6075.10-12,576-0.04%
2019/12/09575.20374.9074.7022,5880.08%
2019/12/06275.40375.5075.50-12,605-0.04%
2019/12/05575.80376.1775.8022,6560.08%
2019/11/27275.1500.0074.9023,1580.06%
2019/11/26274.8000.0075.2023,1640.06%
2019/11/252075.2000.0074.90203,2070.62%
2019/11/22375.1000.0075.1033,3090.09%
2019/11/21174.801274.8075.10-113,321-0.33%
2019/11/20575.40475.2075.1013,3360.03%
2019/11/19275.00375.2375.20-13,326-0.03%
2019/11/18174.4000.0074.3013,3070.03%
2019/11/15474.8000.0074.1043,3220.12%
2019/11/14774.4900.0074.4073,3320.21%
2019/11/131175.15175.1075.10103,3410.30%
2019/11/12474.03174.2074.2033,3700.09%
2019/11/112673.85274.1073.60243,3970.71%
2019/11/08375.1700.0075.0033,3890.09%
2019/11/07674.93175.3074.5053,4020.15%
2019/11/06575.20475.7375.8013,3490.03%
2019/11/05974.6600.0074.5093,3190.27%
2019/11/04174.4000.0074.4013,3060.03%
2019/11/011074.6900.0074.90103,2630.31%
2019/10/311076.6000.0076.00103,1890.31%
2019/10/29977.79377.9077.6063,0510.20%
2019/10/28278.30578.6278.60-33,016-0.10%
2019/10/25180.1000.0080.1012,9770.03%
2019/10/23380.6300.0080.3032,9770.10%
2019/10/22380.70280.7580.6012,9960.03%
2019/10/21281.0000.0080.8023,0020.07%
2019/10/18881.60182.9081.0073,0260.23%
2019/10/1700.00281.2081.20-22,964-0.07%
2019/10/15180.6000.0080.6012,9570.03%
2019/10/14181.5000.0081.0012,9580.03%
2019/10/0900.007.281.0881.00-7.22,945-0.24%
2019/10/08181.00181.0080.6002,9350.00%
2019/10/071681.94582.6081.90112,9190.38%
2019/10/03182.00482.0082.00-32,895-0.10%
2019/10/0200.00781.8182.60-72,892-0.24%
2019/10/0100.00382.0382.30-32,883-0.10%
2019/09/26184.0000.0083.3012,8330.04%
2019/09/1900.00782.8482.80-72,758-0.25%
2019/09/18181.90182.5081.9002,7770.00%
2019/09/17883.161082.9581.20-22,728-0.07%
2019/09/16681.5700.0081.8062,6660.23%
2019/09/1200.00181.9081.80-12,675-0.04%
2019/09/0900.000.381.3081.50-0.32,612-0.01%
2019/09/0600.00182.4082.10-12,543-0.04%
2019/09/05281.403.281.7981.90-1.22,451-0.05%
2019/09/04181.30581.7482.00-42,365-0.17%
2019/09/031181.35881.4680.7032,2590.13%
2019/09/0200.000.679.1079.00-0.61,996-0.03%
2019/08/30178.90478.5578.80-31,958-0.15%
2019/08/2900.00378.9778.80-31,932-0.16%
2019/08/2800.002480.5779.30-241,914-1.25%
2019/08/27279.55179.4079.2011,8620.05%
2019/08/23177.40277.8077.80-11,743-0.06%
2019/08/221478.2414.177.8077.80-0.11,7430.00%
2019/08/21177.8000.0078.1011,7410.06%
2019/08/20178.0000.0077.8011,7280.06%
2019/08/16178.0000.0078.0011,7190.06%
2019/08/1400.00478.0577.90-41,708-0.23%
2019/08/1300.00276.8577.20-21,703-0.12%
2019/08/12177.00576.3276.90-41,729-0.23%
2019/08/08373.40573.9473.70-21,715-0.12%
2019/08/07372.60873.4173.10-51,763-0.28%
2019/08/06873.88374.8374.8051,7880.28%
2019/08/05275.10176.6075.1011,8380.05%
2019/07/3100.00678.1078.30-61,978-0.30%
2019/07/30177.60379.1077.60-22,021-0.10%
2019/07/29279.1000.0078.5022,0260.10%
2019/07/25978.8000.0079.2092,0530.44%
2019/07/2400.00278.6578.80-22,081-0.10%
2019/07/23278.00277.9577.7002,0900.00%
2019/07/22377.40277.4077.5012,0940.05%
2019/07/19176.2000.0075.8012,0710.05%
2019/07/17175.5000.0075.4012,1230.05%
2019/07/1600.00176.7076.30-12,181-0.05%
2019/07/12276.25276.2576.3002,2690.00%
2019/07/09375.27575.1275.20-22,571-0.08%
2019/07/0500.00274.5074.50-22,613-0.08%
2019/07/0200.00174.6074.70-12,677-0.04%
2019/06/28172.60473.2373.20-32,717-0.11%
2019/06/27773.19372.9073.6042,7820.14%
2019/06/2500.001174.2772.90-112,776-0.40%
2019/06/24171.80472.0572.30-32,766-0.11%
2019/06/21172.00173.0072.0002,8050.00%
2019/06/20272.30671.9372.40-42,813-0.14%
2019/06/19271.00671.1071.10-42,896-0.14%
2019/06/18170.0000.0070.0012,9360.03%
2019/06/13170.6000.0070.7013,3800.03%
2019/06/112270.971870.8570.6043,4870.11%
2019/06/1000.00170.5070.50-13,491-0.03%
2019/06/06169.2000.0069.1013,5130.03%
2019/06/03169.80169.6069.6003,5800.00%
2019/05/3100.00570.7070.80-53,592-0.14%
2019/05/2900.00269.5070.10-23,673-0.05%
2019/05/28168.60270.3068.60-13,689-0.03%
2019/05/27569.90569.8069.7003,7430.00%
2019/05/24469.5000.0069.8043,8270.10%
2019/05/2300.00669.6570.10-63,829-0.16%
2019/05/22570.10170.2070.4043,8430.10%
2019/05/21267.901068.7569.50-83,853-0.21%
2019/05/20667.5200.0067.5063,9030.15%
2019/05/171068.40069.0068.50103,9110.26%
2019/05/161070.70570.6069.7053,8940.13%
2019/05/15169.3000.0069.2013,8860.03%
2019/05/14167.8000.0069.3013,9190.03%
2019/05/13371.2700.0070.2033,9100.08%
2019/05/101375.6200.0073.50133,8470.34%
2019/05/09276.50176.0075.8013,7940.03%
2019/05/08377.6000.0077.5033,7870.08%
2019/05/07178.8000.0078.7013,7630.03%
2019/05/06579.5000.0079.5053,7720.13%
2019/05/0300.00681.3581.10-63,773-0.16%
2019/05/02580.3000.0080.5053,8080.13%
2019/04/30579.20580.0080.0003,9100.00%
2019/04/26180.30180.0080.0003,9810.00%
2019/04/2500.00181.2080.80-13,983-0.03%
2019/04/24181.3000.0080.8014,0000.02%
2019/04/22381.87582.0081.80-24,006-0.05%
2019/04/19480.50180.4080.4033,9690.08%
2019/04/18281.1500.0080.1023,9740.05%
2019/04/172682.70282.7082.00243,9680.60%
2019/04/16682.72783.3783.40-13,921-0.03%
2019/04/15182.60482.5582.80-33,849-0.08%
2019/04/10181.00181.0080.9004,0010.00%
2019/04/0900.00181.7081.60-14,012-0.02%
2019/04/03180.9000.0080.6014,0510.02%
2019/04/02181.8000.0081.1014,0590.02%
2019/04/011582.4700.0082.00154,0610.37%
2019/03/29580.70581.0081.0003,9870.00%
2019/03/27380.8300.0080.9034,0390.07%
2019/03/2600.00182.3081.60-14,075-0.02%
2019/03/25181.8000.0082.1014,0630.02%
2019/03/22182.00181.6081.7004,1180.00%
2019/03/2100.00483.2082.80-44,101-0.10%
2019/03/20281.90282.9082.8004,1190.00%
2019/03/19281.05381.7081.70-14,097-0.02%
2019/03/181179.781580.5181.60-44,130-0.10%
2019/03/15376.5000.0076.5033,9540.08%
2019/03/14777.3000.0076.7073,9350.18%
2019/03/12178.70179.5078.7003,9380.00%
2019/03/11178.20179.3078.8003,9430.00%
2019/03/07178.50478.3077.70-34,032-0.07%
2019/03/06377.73578.4878.10-24,069-0.05%
2019/03/051578.451277.4077.4034,2020.07%
2019/02/271078.701078.6078.6004,1450.00%
2019/02/251177.691678.7478.90-54,080-0.12%
2019/02/22177.2000.0077.1014,0000.02%
2019/02/21977.662977.9377.60-204,007-0.50%
2019/02/201377.12377.3077.30103,9900.25%
2019/02/19577.54177.8077.2043,9550.10%
2019/02/18776.00176.4076.5063,8890.15%
2019/02/15175.50175.6075.4003,8630.00%
2019/02/14176.10176.4076.1003,8420.00%
2019/02/131276.65477.3576.3083,8130.21%
2019/02/12175.8000.0075.7013,7600.03%
2019/01/30175.00176.0075.4003,7030.00%
2019/01/29175.20274.6574.70-13,688-0.03%
2019/01/28176.10176.7076.2003,6520.00%
2019/01/25175.7000.0075.6013,6460.03%
2019/01/23176.2000.0077.3013,6040.03%
2019/01/221876.481975.8975.50-13,566-0.03%
2019/01/211577.622477.5277.50-93,489-0.26%
2019/01/18378.3700.0078.7033,4240.09%
2019/01/171180.061079.4079.4013,3940.03%
2019/01/11879.7000.0079.6083,4130.23%
2019/01/1000.00181.0080.60-13,390-0.03%
2019/01/09981.11180.6080.6083,3770.24%
2019/01/08181.60282.4582.50-13,328-0.03%
2019/01/07382.7700.0082.0033,2930.09%
2019/01/04281.10282.0583.1003,2260.00%
2019/01/03181.60582.4482.20-43,165-0.13%
2019/01/02381.87381.9780.9003,0590.00%
2018/12/28379.17379.5779.9002,9740.00%
2018/12/2700.00179.7079.00-12,964-0.03%
2018/12/26177.1000.0077.1012,9020.03%
2018/12/25278.6000.0078.1022,8870.07%
2018/12/24279.80279.6080.5002,8430.00%
2018/12/22377.80378.1078.1002,7920.00%
2018/12/21277.2500.0077.9022,8210.07%
2018/12/19379.5700.0078.8032,7670.11%
2018/12/1800.00179.0078.60-12,707-0.04%
2018/12/14381.0000.0080.9032,6820.11%
2018/12/13280.20380.4080.00-12,665-0.04%
2018/12/12780.76280.5080.5052,7510.18%
2018/12/1100.00479.3380.50-42,727-0.15%
2018/12/1000.00377.3077.30-32,619-0.11%
2018/12/06174.9000.0074.2012,5910.04%
2018/12/04178.3000.0078.3012,5720.04%
2018/12/03179.80478.8879.50-32,563-0.12%
2018/11/30176.5000.0077.0012,5000.04%
2018/11/29777.59177.0077.0062,5260.24%
2018/11/28378.23378.0077.5002,4690.00%
2018/11/2700.00173.4073.60-12,308-0.04%
2018/11/23671.70571.2471.1012,2750.04%
2018/11/2100.00174.3073.80-12,251-0.04%
2018/11/1900.00674.3374.70-62,228-0.27%
2018/11/12173.5000.0073.3012,1900.05%
2018/11/09173.8000.0073.5012,1930.05%
2018/11/08174.1000.0073.9012,1540.05%
2018/11/0700.00373.0773.20-32,125-0.14%
2018/11/06673.67772.1971.50-12,124-0.05%
2018/11/02371.6000.0072.8032,1160.14%
2018/10/3100.00270.3572.00-22,107-0.09%
2018/10/30168.20668.3068.80-52,121-0.24%
2018/10/29269.50670.2568.90-42,137-0.19%
2018/10/26172.90472.9872.60-32,098-0.14%
2018/10/25372.80173.2072.6022,0580.10%
2018/10/24272.00473.3874.00-22,031-0.10%
2018/10/23372.0000.0071.2031,9480.15%
2018/10/2200.00670.2070.90-61,926-0.31%
2018/10/19768.7300.0071.0071,9220.36%
2018/10/1800.001270.5871.10-121,917-0.63%
2018/10/1700.00371.4371.10-31,931-0.16%
2018/10/16269.50169.3069.7011,9340.05%
2018/10/151167.0800.0067.00111,9350.57%
2018/10/1200.00666.4567.50-61,939-0.31%
2018/10/11265.40365.0064.30-11,976-0.05%
2018/10/09169.8000.0069.9011,9850.05%
2018/10/08570.40370.8370.5021,9860.10%
2018/10/05570.42470.2070.0011,9910.05%
2018/10/03173.0000.0072.7011,9910.05%
2018/09/28174.20574.5074.10-42,032-0.20%
2018/09/2700.00174.5074.90-12,000-0.05%
2018/09/26374.20274.6573.4011,9800.05%
2018/09/25175.10474.9375.20-31,964-0.15%
2018/09/21175.10175.0075.1001,9380.00%
2018/09/201374.551074.7574.1031,9040.16%
2018/09/19472.95173.9072.6031,8300.16%
2018/09/181574.1918.174.2074.10-3.11,753-0.18%
2018/09/17170.00570.9472.50-41,596-0.25%
2018/09/14368.97168.7068.8021,5140.13%
2018/09/13368.57368.6068.1001,4960.00%
2018/09/12268.9500.0069.0021,4860.13%
2018/09/11670.6300.0070.0061,4760.41%
2018/09/10171.00270.6069.20-11,457-0.07%
2018/09/07471.48672.6070.80-21,430-0.14%
2018/09/06371.70572.2871.80-21,407-0.14%
2018/09/05671.131172.5371.90-51,384-0.36%
2018/09/04369.03269.4069.2011,3130.08%
2018/09/03268.30468.3068.00-21,313-0.15%
2018/08/31268.40468.3568.60-21,349-0.15%
2018/08/30469.38270.1068.9021,3650.15%
2018/08/28269.1500.0068.7021,3750.15%
2018/08/27368.40168.0068.5021,3840.14%
2018/08/24968.81567.9067.3041,4270.28%
2018/08/23268.70668.4868.50-41,420-0.28%
2018/08/22268.8000.0068.3021,4260.14%
2018/08/21568.0000.0068.5051,4280.35%
2018/08/20269.20269.0068.1001,4190.00%
2018/08/17170.00469.7069.50-31,395-0.22%
2018/08/16870.21570.3270.0031,4030.21%
2018/08/15471.58372.0071.0011,4080.07%
2018/08/14372.00272.4572.1011,4540.07%
2018/08/13172.70172.0072.0001,4950.00%
2018/08/09274.20274.0073.8001,4770.00%
2018/08/07178.90678.9778.90-51,462-0.34%
2018/08/0600.00180.4079.10-11,475-0.07%
2018/08/03478.30478.3079.0001,4360.00%
2018/08/02576.78177.4076.7041,4210.28%
2018/08/01176.1000.0076.4011,4410.07%
2018/07/3100.000.176.5076.20-0.11,478-0.01%
2018/07/30176.20176.7076.7001,4790.00%
2018/07/27176.40177.0076.9001,4760.00%
2018/07/26175.20176.0075.6001,4730.00%
2018/07/24177.0000.0077.5011,4670.07%
2018/07/2300.00577.8078.20-51,449-0.35%
2018/07/2000.00477.5077.20-41,449-0.28%
2018/07/1900.00477.2076.60-41,439-0.28%
2018/07/182.177.311477.2377.60-11.91,464-0.81%
2018/07/17675.22576.2877.0011,4240.07%
2018/07/16174.2000.0074.2011,4460.07%
2018/07/1200.00175.4075.40-11,503-0.07%
2018/07/1000.00275.2574.80-21,533-0.13%
2018/07/09473.23474.1574.4001,5340.00%
2018/07/06373.10572.6473.90-21,524-0.13%
2018/07/05571.88371.9071.7021,5020.13%
2018/07/03171.80171.6071.8001,5300.00%
2018/06/29171.90172.6072.7001,5730.00%
2018/06/2700.00271.6071.20-21,567-0.13%
2018/06/26271.4500.0071.5021,5740.13%
2018/06/2500.00271.8071.70-21,599-0.13%
2018/06/22172.102.271.5771.30-1.21,619-0.07%
2018/06/21272.854.372.4572.30-2.31,626-0.14%
2018/06/20172.600.373.5073.400.71,6310.04%
2018/06/192274.10174.0073.80211,6411.28%
2018/06/15473.032.272.9173.101.81,6330.11%
2018/06/1100.00174.1074.00-11,694-0.06%
2018/06/08475.0000.0074.5041,6970.24%
2018/06/0500.001073.6073.60-101,711-0.58%
2018/06/011073.591073.7072.8001,7270.00%
2018/05/3100.00171.0071.60-11,710-0.06%
2018/05/2900.00171.5071.50-11,757-0.06%
2018/05/2800.00171.9071.90-11,781-0.06%
2018/05/241171.081470.8870.80-31,787-0.17%
2018/05/23470.50470.4070.1001,7840.00%
2018/05/22470.13369.8369.7011,7820.06%
2018/05/21171.50369.6771.50-21,742-0.11%
2018/05/18167.6000.0068.0011,7040.06%
2018/05/17667.20568.1068.1011,7090.06%
2018/05/16966.81966.8666.9001,7070.00%
2018/05/151166.62766.7967.9041,6900.24%
2018/05/14666.88666.5266.1001,6920.00%
2018/05/1100.000.166.4066.10-0.11,676-0.01%
2018/05/1010.166.701066.0066.000.11,6720.01%
2018/05/09566.902566.7066.70-201,645-1.22%
2018/05/082568.34568.1068.10201,6221.23%
2018/05/04169.40169.3069.5001,6080.00%
2018/05/0300.00470.0069.60-41,615-0.25%
2018/05/02370.0300.0070.4031,6360.18%
2018/04/26168.5000.0067.7011,6560.06%
2018/04/24470.08269.9069.7021,6330.12%
2018/04/2300.00169.0069.50-11,602-0.06%
2018/04/201169.0700.0069.00111,5940.69%
2018/04/19171.3000.0071.4011,5190.07%
2018/04/171073.60173.5073.5091,4530.62%
2018/04/16174.8000.0074.8011,4230.07%
2018/04/1300.00275.9075.90-21,416-0.14%
2018/04/12776.06576.3876.3021,4150.14%
2018/04/1000.00276.9076.60-21,465-0.14%
2018/04/09377.97478.0878.00-11,468-0.07%
2018/04/03577.94578.0278.0001,4520.00%
2018/04/02579.28579.5279.0001,4350.00%
2018/03/31377.1300.0077.7031,4020.21%
2018/03/2800.001376.2776.00-131,385-0.94%
2018/03/27377.6300.0076.9031,3530.22%
2018/03/26877.31877.1877.3001,3370.00%
2018/03/23377.77577.3677.50-21,326-0.15%
2018/03/22279.0000.0078.3021,3140.15%
2018/03/21178.70178.7078.7001,2920.00%
2018/03/191279.681379.4279.40-11,273-0.08%
2018/03/16379.9700.0079.8031,2590.24%
2018/03/152279.512179.3379.3011,2250.08%
2018/03/141579.291978.9879.00-41,208-0.33%
2018/03/131578.991479.1079.1011,1940.08%
2018/03/122379.232278.8078.8011,1810.08%
2018/03/09578.8400.0078.9051,1770.42%
2018/03/081078.302578.8478.90-151,152-1.30%
2018/03/071578.5800.0078.00151,1451.31%
2018/03/06179.10178.8078.1001,1270.00%
2018/03/0500.00178.6078.50-11,103-0.09%
2018/03/02179.6000.0079.7011,0620.09%
2018/03/01480.65180.9080.1031,0680.28%
2018/02/27181.90181.6081.6001,0810.00%
2018/02/22381.60381.4380.2001,0860.00%
2018/02/21180.70181.2081.2001,0810.00%
2018/02/12180.90180.1080.3001,0840.00%
2018/02/09279.75280.8080.8001,0910.00%
2018/02/08281.55281.4581.5001,0940.00%
2018/02/06281.9000.0081.3021,1200.18%
2018/02/05184.2000.0084.2011,1040.09%
2018/02/0100.00286.5586.00-21,163-0.17%
2018/01/31187.3000.0086.8011,1580.09%
2018/01/30386.60286.6585.8011,1570.09%
2018/01/29187.50187.5086.6001,1520.00%
2018/01/2600.001086.4486.50-101,156-0.86%
2018/01/25188.00486.9886.40-31,162-0.26%
2018/01/23187.30287.2586.90-11,152-0.09%
2018/01/18287.50188.3086.7011,1510.09%
2018/01/1700.003386.2586.30-331,152-2.86%
2018/01/161286.891686.5886.30-41,157-0.35%
2018/01/15686.07586.7686.8011,1540.09%
2018/01/12985.36785.4385.3021,1810.17%
2018/01/111085.101384.8284.80-31,224-0.25%
2018/01/101385.521685.3885.20-31,243-0.24%
2018/01/092386.59385.8085.70201,2821.56%
2018/01/08188.50188.4087.9001,2850.00%
2018/01/051288.13588.4088.1071,2830.55%
2018/01/04187.70888.8589.10-71,282-0.55%
2018/01/031086.39587.2087.2051,2470.40%
2018/01/021385.581385.5885.6001,2330.00%
啟碁、達發 聚焦長天期UDN聯合新聞網－2024/10/26
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨－2024/08/09
...詳全文
啟碁 相關文章