聯嘉 (6288)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
32.75
漲跌
▲2.90
漲幅
+9.72%
成交量
29,493張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	31.66	12	32.27	32.75	-4	5,600	-0.07%
2024/11/21	3	30.50	0	0.00	29.85	3	5,118	0.06%
2024/11/20	1	29.10	2	29.28	29.20	-1	5,075	-0.02%
2024/11/18	0	0.00	12	28.73	28.35	-12	4,988	-0.24%
2024/11/15	3	29.13	2.1	29.35	29.00	0.9	4,948	0.02%
2024/11/14	12	30.51	16	30.72	30.20	-4	4,868	-0.08%
2024/11/13	15.1	31.88	5	32.24	31.55	10.1	4,767	0.21%
2024/11/12	137	32.02	138	32.09	31.50	-1	4,569	-0.02%	大買/大賣/
2024/11/11	12	31.68	15	31.30	31.80	-3	4,294	-0.07%
2024/11/08	3	31.90	3	31.53	30.35	0	4,084	0.00%
2024/11/07	66	32.15	42	32.21	32.35	24	3,944	0.61%
2024/11/06	2	28.53	3	29.27	30.60	-1	3,170	-0.03%
2024/11/05	17	28.20	17	28.11	27.85	0	3,005	0.00%
2024/11/04	2	27.88	1.1	28.10	27.65	0.9	3,021	0.03%
2024/11/01	0.1	28.30	0	0.00	28.90	0.1	2,998	0.00%
2024/10/30	0	0.00	3	28.45	28.00	-3	2,938	-0.10%
2024/10/29	5	29.54	13	29.70	29.15	-8	2,872	-0.28%
2024/10/28	127	31.83	112	31.97	30.90	15	2,714	0.55%	大買/大賣/
2024/10/25	20	28.90	22	30.50	31.00	-2	1,819	-0.11%
2024/09/25	1	28.85	0	0.00	28.80	1	1,659	0.06%
2024/09/24	1	28.80	0	0.00	28.80	1	1,643	0.06%
2024/09/23	3	29.30	3	29.60	29.55	0	1,616	0.00%
2024/09/20	6	29.87	5	30.05	28.70	1	1,530	0.07%
2024/09/19	13	29.34	15	29.37	30.00	-2	1,463	-0.14%
2024/09/04	0	0.00	5	25.10	24.90	-5	1,234	-0.40%
2024/08/26	0	0.00	0.1	26.45	26.15	-0.1	1,321	-0.01%
2024/08/16	0	0.00	1	25.25	25.20	-1	1,477	-0.07%
2024/08/09	1	24.55	6	25.05	24.55	-5	1,541	-0.32%
2024/08/07	0	0.00	0.1	24.90	25.55	-0.1	1,552	-0.01%
2024/08/06	0.1	24.40	0	0.00	24.00	0.1	1,568	0.01%
2024/08/05	0.1	25.75	0	0.00	24.45	0.1	1,549	0.01%
2024/07/29	0	0.00	0.1	27.75	27.15	-0.1	1,598	-0.01%
2024/07/22	1	28.05	0	0.00	28.15	1	1,659	0.06%
2024/07/19	0	0.00	3	29.12	29.20	-3	1,658	-0.18%
2024/07/10	5	30.50	5	30.90	30.55	0	1,893	0.00%
2024/07/09	5	30.30	0	0.00	30.30	5	1,928	0.26%
2024/07/05	0	0.00	3	31.57	31.55	-3	2,037	-0.15%
2024/07/03	10	31.65	0	0.00	30.95	10	2,236	0.45%
2024/06/28	0	0.00	1	30.40	30.30	-1	2,946	-0.03%
2024/06/21	2	30.70	1	30.40	30.55	1	3,010	0.03%
2024/06/20	0	0.00	1	30.60	30.60	-1	3,018	-0.03%
2024/06/19	0	0.00	1	30.50	30.50	-1	3,026	-0.03%
2024/06/18	2	31.00	0	0.00	30.95	2	3,064	0.07%
2024/06/17	2	31.10	1	31.25	31.25	1	3,148	0.03%
2024/06/14	0	0.00	1	30.55	30.40	-1	3,186	-0.03%
2024/06/13	0	0.00	2	30.25	30.40	-2	3,250	-0.06%
2024/06/12	0	0.00	4	30.25	30.25	-4	3,268	-0.12%
2024/06/11	2	30.60	2	30.60	30.50	0	3,311	0.00%
2024/06/07	2	31.43	2	31.10	31.10	0	3,330	0.00%
2024/06/06	0	0.00	6	30.59	30.50	-6	3,337	-0.18%
2024/06/04	2	31.00	7	30.98	31.00	-5	3,435	-0.15%
2024/05/29	0	0.00	1	31.30	31.20	-1	3,925	-0.03%
2024/05/16	1	30.80	1	30.85	30.60	0	5,857	0.00%
2024/05/14	0	0.00	3	30.80	30.65	-3	5,948	-0.05%
2024/05/06	0	0.00	7	31.84	32.25	-7	5,886	-0.12%
2024/05/02	0	0.00	1	31.75	31.90	-1	5,852	-0.02%
2024/04/29	0	0.00	0	31.55	31.40	0	5,813	0.00%
2024/04/25	1	31.70	5	31.60	31.20	-4	5,772	-0.07%
2024/04/24	1	32.05	0.5	32.90	31.95	0.5	5,761	0.01%
2024/04/19	2.1	32.14	0	0.00	31.90	2.1	5,699	0.04%
2024/04/18	2	33.35	0	0.00	33.30	2	5,649	0.04%
2024/04/17	0	0.00	1	33.80	33.70	-1	5,636	-0.02%
2024/04/16	1	33.05	2	33.93	32.90	-1	5,601	-0.02%
2024/04/15	2	34.38	0	0.00	34.05	2	5,505	0.04%
2024/04/12	0	0.00	0.2	35.10	34.80	-0.2	5,457	0.00%
2024/04/11	1	35.55	1.4	35.43	35.15	-0.4	5,421	-0.01%
2024/04/10	0	0.00	11	35.33	35.25	-11	5,335	-0.21%
2024/04/09	15	35.54	22	35.58	35.25	-7	5,265	-0.13%
2024/04/08	27	36.69	13	36.63	36.70	14	5,142	0.27%
2024/04/03	4	36.69	10	37.00	36.70	-6	4,895	-0.12%
2024/04/02	27	36.90	0	0.00	36.55	27	4,715	0.57%
2024/03/27	1	33.90	2	33.35	33.75	-1	4,657	-0.02%
2024/03/21	1	34.45	0	0.00	34.20	1	4,640	0.02%
2024/03/20	1	35.00	0	0.00	35.25	1	4,616	0.02%
2024/03/19	3	34.68	3	34.38	34.70	0	4,566	0.00%
2024/03/18	3	33.95	3	33.92	34.30	0	4,550	0.00%
2024/03/14	1	32.60	0	0.00	32.40	1	4,517	0.02%
2024/03/13	1	34.10	0	33.90	33.65	1	4,512	0.02%
2024/03/12	1	34.60	0	0.00	34.25	1	4,502	0.02%
2024/03/11	0	0.00	2	34.45	34.25	-2	4,493	-0.04%
2024/03/08	1	33.80	6	33.78	33.60	-5	4,494	-0.11%
2024/03/07	2	34.52	11	33.82	33.80	-9	4,542	-0.20%
2024/03/06	4	35.19	4	34.95	34.80	0	4,481	0.00%
2024/03/05	3	35.83	0	0.00	35.70	3	4,409	0.07%
2024/03/04	8	35.79	9	35.93	36.35	-1	4,313	-0.02%
2024/03/01	23	36.83	15	36.87	36.15	8	4,061	0.20%
2024/02/29	6	36.33	17	36.60	36.35	-11	3,711	-0.30%
2024/02/27	8	35.28	11	35.15	36.15	-3	3,190	-0.09%
2024/02/26	21	36.14	8	35.63	35.10	13	2,957	0.44%
2024/02/23	28	34.92	28	34.81	35.40	0	2,744	0.00%
2024/02/22	3	33.80	2	33.60	33.60	1	2,467	0.04%
2024/02/21	8	32.80	3	32.82	32.90	5	2,411	0.21%
2024/02/20	3	33.23	3	33.40	33.25	0	2,373	0.00%
2024/02/19	1	34.00	7	33.71	33.95	-6	2,300	-0.26%
2024/02/16	0	0.00	5	32.40	32.20	-5	2,037	-0.25%
2024/02/15	0	0.00	4	32.21	31.80	-4	1,994	-0.20%
2024/01/26	2	30.80	0	0.00	30.70	2	1,974	0.10%
2024/01/23	0	0.00	5	31.50	31.50	-5	2,026	-0.25%
2024/01/22	0	0.00	2	30.85	31.70	-2	2,029	-0.10%
2024/01/18	0	0.00	1	30.70	30.55	-1	2,040	-0.05%
2024/01/17	0	0.00	5	30.94	30.75	-5	2,057	-0.24%
2024/01/16	5	31.91	2	31.45	31.40	3	2,065	0.15%
2024/01/15	3	31.90	0	0.00	31.80	3	2,067	0.15%
2024/01/08	0	0.00	1	31.15	30.90	-1	2,169	-0.05%
2023/12/29	3	31.93	0	0.00	31.80	3	2,797	0.11%
2023/12/27	13	33.16	0	0.00	31.95	13	3,622	0.36%
2023/12/26	7	32.53	15.3	32.29	32.35	-8.3	3,406	-0.24%
2023/12/25	5	31.30	0	0.00	31.75	5	3,341	0.15%
2023/12/15	0	0.00	1	32.15	31.50	-1	3,425	-0.03%
2023/12/14	0	0.00	1	32.30	31.50	-1	3,415	-0.03%
2023/12/12	3	31.78	10	31.87	31.85	-7	3,392	-0.21%
2023/12/08	1	32.05	16	31.98	32.05	-15	3,644	-0.41%
2023/12/05	11	31.70	0	0.00	31.65	11	3,605	0.31%
2023/12/04	3	31.60	5	32.29	32.40	-2	3,566	-0.06%
2023/11/30	0	0.00	20	30.28	30.30	-20	3,434	-0.58%
2023/11/27	0	0.00	15	29.60	29.55	-15	3,461	-0.43%
2023/11/24	7	29.71	0	0.00	29.70	7	3,469	0.20%
2023/11/22	1	29.80	2	29.83	29.80	-1	3,447	-0.03%
2023/11/21	0	0.00	1	30.10	29.70	-1	3,450	-0.03%
2023/11/20	0	0.00	7	29.45	29.45	-7	3,432	-0.20%
2023/11/17	0	0.00	7	29.20	29.10	-7	3,436	-0.20%
2023/11/13	7	28.81	0	0.00	28.75	7	3,436	0.20%
2023/11/09	1	29.50	0	0.00	29.25	1	3,423	0.03%
2023/11/07	0	0.00	2	29.85	29.80	-2	3,448	-0.06%
2023/11/06	0	0.00	20	30.35	30.35	-20	3,452	-0.58%
2023/11/03	0	0.00	10	30.05	30.00	-10	3,461	-0.29%
2023/11/01	0	0.00	10	29.55	29.40	-10	3,469	-0.29%
2023/10/27	0	0.00	4	30.55	30.45	-4	3,490	-0.11%
2023/10/26	1	31.50	4	31.65	31.00	-3	3,499	-0.09%
2023/10/25	4	31.88	0	0.00	31.85	4	3,496	0.11%
2023/10/24	0	0.00	1	31.80	31.75	-1	3,489	-0.03%
2023/10/23	1	31.80	0	0.00	31.20	1	3,493	0.03%
2023/10/20	0.1	31.10	5	30.15	30.45	-4.9	3,491	-0.14%
2023/10/19	1.1	31.09	8	30.64	31.10	-7	3,526	-0.20%
2023/10/18	1	30.80	0	0.00	30.90	1	3,551	0.03%
2023/10/17	0	0.00	6	31.80	31.55	-6	3,552	-0.17%
2023/10/16	2	31.80	0	0.00	31.30	2	3,655	0.05%
2023/10/13	2	32.50	0	0.00	32.25	2	3,722	0.05%
2023/10/12	0.2	32.80	3	32.85	32.55	-2.8	3,810	-0.07%
2023/10/11	1	32.50	0	0.00	32.15	1	3,888	0.03%
2023/10/06	9	32.10	9	32.84	33.50	0	4,051	0.00%
2023/10/05	63	33.08	1	32.85	32.55	62	3,966	1.56%
2023/10/04	34	32.77	45	32.86	33.30	-11	3,905	-0.28%
2023/10/03	5	32.16	55	32.83	31.00	-50	3,893	-1.28%
2023/10/02	3	30.60	0	0.00	30.60	3	3,625	0.08%
2023/09/28	10	30.09	0	0.00	29.90	10	3,640	0.27%
2023/09/27	2	30.40	0	0.00	30.30	2	3,694	0.05%
2023/09/26	0	0.00	9	31.25	31.20	-9	3,841	-0.23%
2023/09/25	2	31.00	1	30.80	31.00	1	3,878	0.03%
2023/09/19	9	30.05	0	0.00	30.05	9	3,897	0.23%
2023/09/15	6	30.50	3	30.85	30.35	3	3,974	0.08%
2023/09/14	25	31.38	3	31.63	31.25	22	3,972	0.55%
2023/09/13	8	32.02	2	31.70	32.10	6	4,011	0.15%
2023/09/11	20	30.49	0	0.00	29.90	20	3,921	0.51%
2023/09/06	0	0.00	10	30.80	30.70	-10	5,372	-0.19%
2023/09/05	12	31.05	0	0.00	31.05	12	5,551	0.22%
2023/09/04	32	30.81	8	30.60	30.50	24	5,668	0.42%
2023/09/01	0	0.00	4	30.06	30.00	-4	5,679	-0.07%
2023/08/31	1	29.35	1	29.20	29.40	0	5,701	0.00%
2023/08/30	3	29.68	7	29.61	29.50	-4	5,766	-0.07%
2023/08/28	9	28.62	1	28.50	28.45	8	5,965	0.13%
2023/08/22	1	28.80	0	0.00	28.85	1	6,237	0.02%
2023/08/16	0	0.00	1	29.70	29.45	-1	6,814	-0.01%
2023/08/14	2	29.00	12	29.15	29.15	-10	7,024	-0.14%
2023/08/11	0	0.00	1	30.80	30.45	-1	7,041	-0.01%
2023/08/09	3	30.90	0	0.00	30.90	3	7,143	0.04%
2023/08/08	7	30.68	0	0.00	30.55	7	7,259	0.10%
2023/08/07	5	30.65	0	0.00	30.65	5	7,373	0.07%
2023/08/04	0	0.00	2	30.90	30.80	-2	7,391	-0.03%
2023/08/01	1	30.45	0	0.00	30.50	1	7,460	0.01%
2023/07/28	1	31.20	0	0.00	31.15	1	7,511	0.01%
2023/07/26	0	0.00	2	30.93	30.95	-2	7,813	-0.03%
2023/07/25	0	0.00	1	31.25	31.50	-1	8,488	-0.01%
2023/07/24	6	30.93	1	30.90	31.00	5	8,850	0.06%
2023/07/21	2	31.63	1	31.90	31.90	1	8,825	0.01%
2023/07/20	11	32.30	3	32.05	32.30	8	8,856	0.09%
2023/07/19	8	32.56	0	0.00	32.10	8	8,860	0.09%
2023/07/18	4	33.40	0	0.00	33.20	4	8,953	0.04%
2023/07/17	2	34.80	2	35.05	34.70	0	9,204	0.00%
2023/07/14	5	33.87	7	34.43	33.85	-2	9,248	-0.02%
2023/07/13	14	35.12	0	0.00	34.40	14	9,299	0.15%
2023/07/12	4	34.18	4	33.85	33.80	0	9,091	0.00%
2023/07/11	5	34.12	11	35.55	33.65	-6	9,062	-0.07%
2023/07/10	18	36.24	40	36.38	35.95	-22	8,864	-0.25%
2023/07/07	24	34.51	12	35.14	34.55	12	8,476	0.14%
2023/07/05	1	34.10	7	34.46	34.10	-6	8,651	-0.07%
2023/07/04	20	34.88	6	34.53	34.80	14	8,656	0.16%
2023/07/03	4	33.06	1	33.40	33.15	3	8,507	0.04%
2023/06/21	6	34.60	4	34.65	34.70	2	10,072	0.02%
2023/06/20	0	0.00	1	34.35	34.35	-1	10,444	-0.01%
2023/06/19	0	0.00	1	34.60	34.70	-1	10,736	-0.01%
2023/06/15	0	0.00	1	33.80	34.45	-1	10,765	-0.01%
2023/06/14	11	34.58	4	34.26	34.15	7	10,716	0.07%
2023/06/13	23	35.45	23	35.40	35.70	0	10,514	0.00%
2023/06/12	32	35.41	44	36.08	36.60	-12	10,108	-0.12%
2023/06/09	17	33.48	18	33.71	33.65	-1	9,367	-0.01%
2023/06/08	1	33.10	0	0.00	33.05	1	9,199	0.01%
2023/06/07	1	32.55	5	32.55	32.55	-4	9,125	-0.04%
2023/06/05	2	32.88	7	32.54	32.70	-5	9,160	-0.05%
2023/06/02	1	32.25	4	32.18	32.40	-3	9,177	-0.03%
2023/06/01	2	31.70	3	32.33	32.20	-1	9,217	-0.01%
2023/05/31	4	31.63	1	31.50	31.50	3	9,187	0.03%
2023/05/30	1	31.35	1	31.65	31.45	0	9,269	0.00%
2023/05/29	1	31.90	3	31.62	31.75	-2	9,252	-0.02%
2023/05/26	5	32.57	2	32.68	31.80	3	9,253	0.03%
2023/05/25	7	33.84	0	0.00	33.45	7	9,196	0.08%
2023/05/24	3	33.90	1	34.05	33.80	2	9,271	0.02%
2023/05/23	9	33.59	35	33.79	33.95	-26	9,935	-0.26%
2023/05/22	1	33.35	8	33.09	32.85	-7	9,816	-0.07%
2023/05/19	55	33.14	33	32.01	31.95	22	9,777	0.23%
2023/05/18	5	31.90	0	0.00	31.90	5	9,613	0.05%
2023/05/17	1	31.95	0	0.00	31.80	1	9,588	0.01%
2023/05/16	1	31.90	1	32.05	32.05	0	9,615	0.00%
2023/05/15	0	0.00	1	32.30	31.55	-1	9,625	-0.01%
2023/05/12	4	31.93	6	31.74	31.85	-2	9,536	-0.02%
2023/05/11	3	30.35	3	30.43	30.75	0	9,404	0.00%
2023/05/09	4	31.98	3	31.95	31.30	1	9,246	0.01%
2023/05/05	5	32.02	7	32.00	31.95	-2	9,115	-0.02%
2023/05/04	6	32.22	0	0.00	32.05	6	9,076	0.07%
2023/05/03	6	32.21	0	0.00	31.70	6	9,015	0.07%
2023/05/02	3	32.32	1	32.55	32.55	2	8,912	0.02%
2023/04/28	21	34.14	19	34.27	33.55	2	8,683	0.02%
2023/04/27	5	32.00	24	32.65	33.55	-19	7,973	-0.24%
2023/04/26	0	0.00	1	30.00	30.50	-1	7,584	-0.01%
2023/04/21	7	30.95	1	30.75	31.05	6	7,428	0.08%
2023/04/20	15	32.96	19	32.69	32.50	-4	7,205	-0.06%
2023/04/19	1	32.40	37	32.71	32.45	-36	6,840	-0.53%
2023/04/18	21	32.12	69	32.37	32.05	-48	6,658	-0.72%
2023/04/17	70	32.04	8	31.88	31.75	62	6,467	0.96%
2023/04/14	11	31.52	10	31.50	31.80	1	6,403	0.02%
2023/04/13	23	31.54	18	31.40	31.40	5	6,346	0.08%
2023/04/12	3	31.93	0	0.00	31.85	3	6,278	0.05%
2023/04/11	2	31.90	0	0.00	31.70	2	6,218	0.03%
2023/04/10	10	32.00	8	32.81	31.55	2	6,138	0.03%
2023/04/07	22	31.53	5	31.55	31.25	17	5,873	0.29%
2023/04/06	1	31.15	6	31.30	31.45	-5	5,794	-0.09%
2023/03/30	9	31.48	3	31.48	31.50	6	5,622	0.11%
2023/03/29	9	31.09	3	31.18	30.85	6	5,453	0.11%
2023/03/28	2	30.60	2	30.48	30.20	0	5,267	0.00%
2023/03/27	15	31.57	23	32.75	30.90	-8	5,054	-0.16%
2023/03/24	19	32.08	29	32.14	33.00	-10	4,343	-0.23%
2023/03/23	31	30.94	10	31.30	30.00	21	3,979	0.53%
2023/03/22	5	30.00	45	30.36	30.70	-40	3,564	-1.12%
2023/03/21	5	28.97	80	29.40	29.50	-75	3,238	-2.32%
2023/03/20	0	0.00	1	28.35	28.50	-1	3,073	-0.03%
2023/03/16	4	26.98	5	27.29	27.25	-1	3,014	-0.03%
2023/03/15	3	27.93	1	28.15	28.05	2	2,972	0.07%
2023/03/13	1	27.20	0	0.00	27.25	1	2,994	0.03%
2023/03/10	2	27.48	15	27.66	27.70	-13	3,027	-0.43%
2023/03/09	3	28.30	0	0.00	28.20	3	3,068	0.10%
2023/03/08	2	28.63	1	28.60	28.55	1	3,028	0.03%
2023/03/07	1	28.55	0	0.00	28.55	1	2,971	0.03%
2023/03/06	1	28.50	1	28.55	28.20	0	2,891	0.00%
2023/03/03	19	28.42	16	28.44	28.35	3	2,762	0.11%
2023/03/02	14	28.10	10	28.20	28.50	4	2,677	0.15%
2023/02/24	0	0.00	1	28.00	27.10	-1	2,553	-0.04%
2023/02/23	10	27.80	26	28.05	28.00	-16	2,463	-0.65%
2023/02/22	89	27.65	1	27.70	27.85	88	2,354	3.74%
2023/02/21	70	28.43	34	28.70	28.45	36	2,168	1.66%
2023/02/20	4	27.46	4	27.53	27.95	0	1,394	0.00%
2023/02/17	0	0.00	1	25.95	25.45	-1	1,249	-0.08%
2023/02/16	1	24.70	1	25.00	25.10	0	1,149	0.00%
2023/02/14	5	25.18	4	24.78	24.30	1	1,098	0.09%
2023/02/10	0	23.65	0	0.00	23.20	0	950	0.00%
2023/02/08	0	0.00	2	23.60	23.50	-2	935	-0.21%
2023/02/07	0	0.00	1	23.50	23.45	-1	931	-0.11%
2023/02/03	0	23.80	0	0.00	23.50	0	927	0.00%
2023/02/02	0	0.00	7	23.90	23.90	-7	921	-0.76%
2023/01/13	1	22.75	0	0.00	22.45	1	895	0.11%
2023/01/09	1	23.55	0	0.00	23.50	1	885	0.11%
2023/01/06	0	0.00	2	23.25	23.30	-2	882	-0.23%
2023/01/05	0	0.00	1	23.55	23.35	-1	887	-0.11%
2023/01/04	7	23.09	1	23.25	23.05	6	877	0.68%
2022/12/16	2	24.88	0	0.00	24.70	2	791	0.25%
2022/12/15	0	0.00	1	25.30	25.05	-1	771	-0.13%
2022/12/05	4	25.40	18	26.01	25.70	-14	605	-2.31%
2022/12/02	14	25.84	7	25.74	25.40	7	550	1.27%
2022/12/01	5	25.40	4	25.36	25.20	1	489	0.20%
2022/11/11	0	0.00	1	22.10	22.15	-1	336	-0.30%
2022/10/25	1	20.00	0	0.00	20.25	1	453	0.22%
2022/10/13	1	21.00	0	0.00	20.20	1	491	0.20%
2022/10/07	1	22.80	0	0.00	22.75	1	492	0.20%
2022/09/30	1	21.80	0	0.00	22.05	1	497	0.20%
2022/09/28	1	22.40	0	0.00	21.85	1	496	0.20%
2022/09/26	1	22.80	0	0.00	22.55	1	491	0.20%
2022/09/13	0	0.00	1	25.00	25.55	-1	494	-0.20%
2022/08/18	0	0.00	1	24.80	25.50	-1	486	-0.21%
2022/08/17	4	25.16	2	25.15	25.10	2	516	0.39%
2022/08/15	0	0.00	5	23.10	23.15	-5	446	-1.12%
2022/07/12	2	22.70	0	0.00	22.50	2	409	0.49%
2022/07/01	0	0.00	3	22.70	22.50	-3	432	-0.69%
2022/06/22	1	23.00	0	0.00	23.25	1	466	0.21%
2022/06/20	1	23.00	0	0.00	23.00	1	460	0.22%
2022/05/27	1	25.50	10	25.30	25.50	-9	572	-1.57%
2022/05/25	0	0.00	6	26.18	25.30	-6	599	-1.00%
2022/05/17	0	0.00	1	24.20	24.70	-1	718	-0.14%
2022/04/27	1	22.00	5	21.90	22.35	-4	1,149	-0.35%
2022/04/25	1	23.50	0	0.00	23.30	1	1,293	0.08%
2022/04/22	2	24.55	0	0.00	24.45	2	1,366	0.15%
2022/04/15	0	0.00	31	24.45	24.65	-31	2,718	-1.14%
2022/04/12	0	0.00	10	24.15	24.25	-10	2,807	-0.36%
2022/04/11	2	24.90	0	0.00	24.65	2	2,808	0.07%
2022/04/06	5	26.10	0	0.00	26.05	5	2,839	0.18%
2022/03/30	3	26.55	0	0.00	26.65	3	2,879	0.10%
2022/03/11	1	25.85	0	0.00	26.05	1	2,981	0.03%
2022/03/08	4	26.33	0	0.00	25.75	4	2,968	0.13%
2022/03/07	1	27.05	0	0.00	26.50	1	2,956	0.03%
2022/02/24	1	28.60	0	0.00	27.50	1	2,893	0.03%
2022/02/22	4	29.56	0	0.00	29.55	4	2,851	0.14%
2022/02/17	1	30.00	0	0.00	29.65	1	2,799	0.04%
2022/02/11	0	0.00	3	29.92	29.70	-3	2,728	-0.11%
2022/02/10	1	29.85	0	0.00	29.85	1	2,704	0.04%
2022/02/09	0	0.00	1	31.00	31.05	-1	2,666	-0.04%
2022/02/08	0	0.00	1	30.40	30.45	-1	2,641	-0.04%
2022/01/24	0	0.00	1	27.35	27.70	-1	2,639	-0.04%
2022/01/21	1	29.35	3	29.18	28.20	-2	2,658	-0.08%
2022/01/20	6	29.73	6	29.33	29.30	0	2,699	0.00%
2022/01/19	1	28.85	3	29.12	29.00	-2	2,689	-0.07%
2022/01/18	1	29.60	1	30.40	29.50	0	2,708	0.00%
2022/01/17	2	29.73	3	29.08	29.85	-1	2,613	-0.04%
2022/01/14	0	0.00	1	28.30	27.80	-1	2,553	-0.04%
2022/01/13	2	28.50	0	0.00	28.45	2	2,513	0.08%
2022/01/12	0	0.00	2	29.45	29.65	-2	2,415	-0.08%
2022/01/11	28	31.73	53	32.11	29.90	-25	2,276	-1.10%
2022/01/10	4	29.66	4	29.46	30.45	0	1,563	0.00%
2022/01/07	4	28.54	0	0.00	28.95	4	1,239	0.32%
2021/12/30	1	27.65	0	0.00	27.60	1	1,253	0.08%
2021/12/09	0	0.00	3	27.15	26.90	-3	2,011	-0.15%
2021/12/07	4	27.64	1	27.90	27.35	3	1,982	0.15%
2021/11/23	1	26.70	0	0.00	26.40	1	1,893	0.05%
2021/11/17	0	0.00	1	27.10	27.05	-1	1,904	-0.05%
2021/11/15	1	26.80	0	0.00	26.90	1	1,887	0.05%
2021/11/12	9	26.48	0	0.00	26.35	9	1,892	0.48%
2021/11/09	2	26.45	1	26.50	26.50	1	1,895	0.05%
2021/11/03	1	27.40	1	27.75	27.40	0	1,851	0.00%
2021/11/02	1	29.15	1	28.30	27.25	0	1,845	0.00%
2021/11/01	13	28.85	13	29.25	29.30	0	1,770	0.00%
2021/10/29	0	0.00	10	29.05	29.00	-10	1,733	-0.58%
2021/10/28	2	28.85	2	29.00	28.85	0	1,696	0.00%
2021/10/26	10	27.85	1	27.85	27.65	9	1,600	0.56%
2021/10/25	0	0.00	1	26.90	27.25	-1	1,551	-0.06%
2021/10/14	0	0.00	1	27.00	26.15	-1	1,547	-0.06%
2021/10/12	3	27.13	0	0.00	27.25	3	1,527	0.20%
2021/10/08	2	28.20	2	28.80	28.20	0	1,513	0.00%
2021/10/06	5	28.62	15	29.07	28.40	-10	1,484	-0.67%
2021/10/05	0	0.00	1	28.25	28.50	-1	1,390	-0.07%
2021/10/04	1	26.75	1	25.90	26.70	0	1,348	0.00%
2021/09/29	3	28.23	0	0.00	28.05	3	1,319	0.23%
2021/09/27	1	28.40	4	28.33	28.25	-3	1,254	-0.24%
2021/09/24	3	29.40	7	29.58	29.45	-4	1,212	-0.33%
2021/09/23	2	28.30	0	0.00	28.95	2	1,060	0.19%
2021/09/22	4	26.94	4	27.13	27.85	0	945	0.00%
2021/09/17	7	26.75	18	26.35	26.40	-11	889	-1.24%
2021/09/16	1	24.65	0	0.00	25.40	1	787	0.13%
2021/09/15	11	24.51	1	24.85	24.65	10	813	1.23%
2021/08/20	0	0.00	3	21.70	21.80	-3	872	-0.34%
2021/08/19	5	21.90	0	0.00	21.80	5	876	0.57%
2021/08/18	1	21.50	0	0.00	22.50	1	878	0.11%
2021/07/29	0	0.00	1	26.50	26.55	-1	1,420	-0.07%
2021/07/28	5	26.43	0	0.00	26.45	5	1,507	0.33%
2021/07/27	4	27.60	0	0.00	27.35	4	1,552	0.26%
2021/07/26	10	27.15	1	27.20	27.10	9	1,585	0.57%
2021/07/23	1	26.95	0	0.00	27.00	1	1,783	0.06%
2021/07/22	1	26.45	0	0.00	26.70	1	1,929	0.05%
2021/07/14	1	26.60	0	0.00	26.50	1	1,996	0.05%
2021/07/12	0	0.00	1	27.60	27.55	-1	1,986	-0.05%
2021/07/08	1	27.85	0	0.00	27.60	1	2,000	0.05%
2021/07/07	0	0.00	1	27.85	27.85	-1	2,021	-0.05%
2021/07/06	0	0.00	1	29.30	28.70	-1	2,027	-0.05%
2021/07/01	10	28.57	17	27.94	27.90	-7	2,163	-0.32%
2021/06/30	1	28.30	0	0.00	28.25	1	2,166	0.05%
2021/06/28	0	0.00	1	28.85	28.75	-1	2,224	-0.04%
2021/06/25	2	30.40	0	0.00	29.35	2	2,244	0.09%
2021/06/24	48	29.72	0	0.00	30.00	48	2,231	2.15%
2021/05/31	0	0.00	2	28.30	28.30	-2	2,415	-0.08%
2021/05/25	1	26.70	0	0.00	26.35	1	2,446	0.04%
2021/05/21	0	0.00	3	25.00	25.10	-3	2,474	-0.12%
2021/05/20	1	24.95	0	0.00	24.40	1	2,528	0.04%
2021/05/18	6	23.71	0	0.00	24.20	6	2,547	0.24%
2021/05/17	0	0.00	3	22.75	22.05	-3	2,533	-0.12%
2021/05/13	2	26.30	0	0.00	25.00	2	2,502	0.08%
2021/05/12	4	28.19	1	26.85	27.00	3	2,466	0.12%
2021/05/11	1	29.80	0	0.00	29.80	1	2,403	0.04%
2021/05/10	0	33.00	0	0.00	33.00	0	2,334	0.00%
2021/05/07	0.6	32.40	0	0.00	32.35	0.6	2,288	0.03%
2021/05/06	1	32.45	2	32.63	32.75	-1	2,269	-0.04%
2021/05/04	0	0.00	1	32.00	30.75	-1	2,187	-0.05%
2021/05/03	0	0.00	1	31.90	32.00	-1	2,166	-0.05%
2021/04/29	17	33.49	6	32.97	32.45	11	2,147	0.51%
2021/04/23	0	0.00	21	30.49	30.45	-21	1,992	-1.05%
2021/04/22	1	31.10	2	31.70	30.40	-1	2,017	-0.05%
2021/04/21	2	31.13	0	0.00	31.25	2	2,021	0.10%
2021/04/16	0	0.00	5	30.87	30.85	-5	2,233	-0.22%
2021/04/15	0	0.00	5	30.80	30.80	-5	2,293	-0.22%
2021/04/14	1	30.20	3	30.57	30.65	-2	2,343	-0.09%
2021/04/09	0	0.00	10	32.15	32.10	-10	3,237	-0.31%
2021/04/08	10	32.51	0	0.00	32.60	10	3,241	0.31%
2021/04/01	0	0.00	1	31.40	31.00	-1	3,244	-0.03%
2021/03/31	4	31.41	0	0.00	31.05	4	3,274	0.12%
2021/03/25	0	0.00	5	31.70	31.10	-5	3,316	-0.15%
2021/03/24	16	31.80	0	0.00	31.75	16	3,327	0.48%
2021/03/22	1	30.40	0	0.00	30.45	1	3,330	0.03%
2021/03/19	1	30.50	1	30.90	30.85	0	3,367	0.00%
2021/03/16	0.3	31.40	0	0.00	31.35	0.3	3,478	0.01%
2021/03/09	0	0.00	2	29.60	29.80	-2	3,754	-0.05%
2021/03/05	0	0.00	1	30.35	30.50	-1	3,857	-0.03%
2021/03/04	0	0.00	1	30.80	30.85	-1	3,957	-0.03%
2021/03/03	6	30.43	1	31.05	31.15	5	4,026	0.12%
2021/02/25	1	32.70	3	32.25	32.30	-2	4,405	-0.05%
2021/02/24	1	32.60	0	0.00	32.30	1	4,490	0.02%
2021/02/23	0	0.00	1	32.40	32.30	-1	4,507	-0.02%
2021/02/22	0	0.00	3	32.68	33.00	-3	4,571	-0.07%
2021/02/19	1	32.35	0	0.00	32.35	1	4,620	0.02%
2021/02/02	0	0.00	1	31.30	31.50	-1	4,941	-0.02%
2021/02/01	1	30.80	3	30.93	30.90	-2	5,005	-0.04%
2021/01/29	1	31.90	0	0.00	31.25	1	5,077	0.02%
2021/01/28	2	32.33	1	32.35	32.20	1	5,115	0.02%
2021/01/26	0	0.00	2	32.08	31.55	-2	5,131	-0.04%
2021/01/22	10	31.75	0	0.00	31.70	10	5,196	0.19%
2021/01/20	1	32.40	1	32.40	32.00	0	5,243	0.00%
2021/01/19	14	33.68	42	33.52	33.40	-28	5,227	-0.54%
2021/01/18	2	32.43	0	0.00	33.05	2	5,155	0.04%
2021/01/15	2	33.05	0	0.00	32.70	2	5,157	0.04%
2021/01/14	0	0.00	3	33.62	33.60	-3	5,203	-0.06%
2021/01/13	0	0.00	3	33.08	33.05	-3	5,224	-0.06%
2021/01/12	2	33.35	1	32.85	32.70	1	5,287	0.02%
2021/01/11	0	0.00	10	34.51	34.55	-10	5,276	-0.19%
2021/01/08	2	34.10	8	34.07	33.45	-6	5,236	-0.11%
2021/01/07	2	33.98	10	33.86	33.60	-8	5,519	-0.14%
2021/01/06	5	34.90	2	34.13	34.00	3	5,584	0.05%
2021/01/05	40	36.24	55	36.14	35.50	-15	5,538	-0.27%
2021/01/04	43	34.87	51	34.90	35.10	-8	5,155	-0.16%
2020/12/31	2	32.60	10	32.95	32.55	-8	5,241	-0.15%
2020/12/29	0	0.00	6	31.87	31.80	-6	5,315	-0.11%
2020/12/28	11	33.06	1	33.25	32.55	10	5,406	0.18%
2020/12/25	0	0.00	1	32.45	32.30	-1	5,451	-0.02%
2020/12/24	3	31.68	0	0.00	31.70	3	5,616	0.05%
2020/12/23	1	30.40	1	31.05	30.90	0	5,798	0.00%
2020/12/22	5	31.25	4	31.36	30.75	1	6,489	0.02%
2020/12/21	9	30.66	4	30.49	30.75	5	7,875	0.06%
2020/12/18	1	30.70	7	30.80	30.75	-6	8,040	-0.07%
2020/12/17	10	31.20	5	31.29	31.30	5	8,166	0.06%
2020/12/16	2	32.15	0	0.00	31.80	2	8,317	0.02%
2020/12/15	2	32.40	2	31.70	31.70	0	8,493	0.00%
2020/12/14	0	0.00	1	32.20	32.80	-1	9,260	-0.01%
2020/12/11	41	32.00	0	0.00	31.85	41	9,491	0.43%
2020/12/10	4	32.53	2	32.55	32.55	2	9,513	0.02%
2020/12/09	0	0.00	3	33.85	33.20	-3	9,508	-0.03%
2020/12/08	20	34.33	0	0.00	33.75	20	9,546	0.21%
2020/12/07	2	32.78	4	33.91	33.75	-2	9,581	-0.02%
2020/12/04	8	33.70	9	34.20	33.30	-1	9,574	-0.01%
2020/12/03	2	34.35	0	0.00	34.30	2	9,555	0.02%
2020/12/02	9	34.85	1	34.85	34.80	8	9,654	0.08%
2020/12/01	2	34.90	17	34.80	34.90	-15	9,745	-0.15%
2020/11/30	14	35.43	22	35.85	35.15	-8	10,142	-0.08%
2020/11/27	1	35.10	4	35.33	35.35	-3	10,433	-0.03%
2020/11/25	39	36.13	18	35.71	34.65	21	11,223	0.19%
2020/11/23	25	35.40	0	0.00	34.85	25	11,559	0.22%
2020/11/20	1	34.40	22	34.60	34.40	-21	11,817	-0.18%
2020/11/19	6	34.75	22	34.48	34.35	-16	12,115	-0.13%
2020/11/18	4	34.88	0	0.00	34.85	4	12,123	0.03%
2020/11/17	4	35.29	4	35.14	35.40	0	12,077	0.00%
2020/11/16	4	33.80	0	0.00	33.55	4	11,872	0.03%
2020/11/13	11	33.27	1	33.60	34.00	10	11,866	0.08%
2020/11/12	2	33.48	3	33.33	33.15	-1	11,859	-0.01%
2020/11/11	5	34.30	1	33.85	33.85	4	11,853	0.03%
2020/11/10	1	34.05	20	33.80	33.90	-19	11,838	-0.16%
2020/11/09	16	35.06	0	0.00	35.00	16	11,793	0.14%
2020/11/06	30	35.23	6	34.81	34.95	24	11,730	0.20%
2020/11/05	1	33.90	4	34.36	34.40	-3	11,680	-0.03%
2020/11/04	0	0.00	1	34.00	33.50	-1	11,687	-0.01%
2020/11/03	1	32.95	2	32.80	33.25	-1	11,720	-0.01%
2020/11/02	3	32.50	0	0.00	31.90	3	11,709	0.03%
2020/10/30	0	0.00	1	32.90	32.95	-1	11,806	-0.01%
2020/10/29	1	33.30	0	0.00	33.70	1	11,807	0.01%
2020/10/27	0	0.00	1	34.15	34.15	-1	11,771	-0.01%
2020/10/26	0	0.00	2	35.35	34.70	-2	11,780	-0.02%
2020/10/23	2	34.85	0	0.00	34.50	2	11,716	0.02%
2020/10/22	4	34.49	2	34.33	34.55	2	11,704	0.02%
2020/10/21	2	35.88	4	35.70	35.25	-2	11,645	-0.02%
2020/10/20	4	35.53	5	35.41	35.40	-1	11,631	-0.01%
2020/10/19	5	35.26	5	35.30	35.30	0	11,564	0.00%
2020/10/16	7	35.79	19	35.33	35.40	-12	11,550	-0.10%
2020/10/15	30	36.60	21	36.71	36.20	9	11,471	0.08%
2020/10/14	8	34.84	9	34.91	35.10	-1	11,141	-0.01%
2020/10/13	6	33.98	1	33.95	33.85	5	11,046	0.05%
2020/10/12	7	34.61	11	34.90	34.60	-4	10,961	-0.04%
2020/10/08	34	36.46	23	36.12	36.00	11	10,840	0.10%
2020/10/07	1	34.75	3	34.73	34.70	-2	10,497	-0.02%
2020/10/06	2	35.08	2	34.75	34.70	0	10,472	0.00%
2020/10/05	9	35.22	4	34.95	34.95	5	10,404	0.05%
2020/09/30	3	34.87	4	34.20	34.95	-1	10,342	-0.01%
2020/09/29	52	34.82	50	34.62	34.15	2	10,290	0.02%
2020/09/28	3	35.00	6	34.61	34.50	-3	10,230	-0.03%
2020/09/25	40	38.11	45	37.37	35.15	-5	10,158	-0.05%
2020/09/24	83	37.65	81	38.22	39.00	2	9,480	0.02%
2020/09/23	1	35.40	8	36.34	36.65	-7	8,066	-0.09%
2020/09/22	4	33.56	13	33.93	33.35	-9	7,863	-0.11%
2020/09/21	14	34.87	11	34.80	34.30	3	7,708	0.04%
2020/09/18	4	34.80	49	34.32	34.20	-45	7,523	-0.60%
2020/09/17	75	34.51	94	34.23	34.25	-19	7,327	-0.26%
2020/09/16	24	32.22	12	32.75	33.25	12	6,526	0.18%
2020/09/15	20	30.34	1	30.25	30.25	19	6,266	0.30%
2020/09/14	1	29.85	11	29.76	30.60	-10	6,261	-0.16%
2020/09/11	12	29.75	1	29.65	29.45	11	6,229	0.18%
2020/09/10	8	31.21	8	30.14	30.20	0	6,137	0.00%
2020/09/09	0	0.00	2	31.00	31.50	-2	6,039	-0.03%
2020/09/08	6	32.17	7	31.57	31.45	-1	5,967	-0.02%
2020/09/07	7	32.39	17	31.81	31.90	-10	5,899	-0.17%
2020/09/04	4	33.25	3	33.17	33.10	1	5,778	0.02%
2020/09/03	6	34.63	11	34.40	33.90	-5	5,632	-0.09%
2020/09/02	52	32.89	18	32.93	33.90	34	5,256	0.65%
2020/09/01	35	32.28	24	32.71	31.90	11	4,900	0.22%
2020/08/31	39	33.61	24	33.55	33.10	15	4,636	0.32%
2020/08/28	29	31.25	8	31.80	31.80	21	3,954	0.53%
2020/08/27	13	28.77	12	28.73	28.95	1	3,557	0.03%
2020/08/26	2	28.80	0	0.00	28.70	2	3,395	0.06%
2020/08/25	2	27.50	27	27.76	28.00	-25	3,050	-0.82%
2020/08/24	10	26.04	5	26.38	25.75	5	2,763	0.18%
2020/08/20	0	0.00	5	23.25	23.00	-5	2,800	-0.18%
2020/08/19	12	25.82	0	0.00	25.15	12	2,762	0.43%
2020/08/18	2	25.90	1	25.60	25.55	1	2,780	0.04%
2020/08/13	1	25.95	0	0.00	25.65	1	2,766	0.04%
2020/08/12	5	25.53	0	0.00	25.60	5	2,792	0.18%
2020/08/10	7	26.85	7	26.19	26.05	0	2,757	0.00%
2020/08/07	3	26.23	0	0.00	26.85	3	2,698	0.11%
2020/08/06	1	26.25	1	26.30	25.65	0	2,630	0.00%
2020/08/05	6	26.49	5	26.69	26.25	1	2,615	0.04%
2020/07/24	5	26.29	5	25.46	25.40	0	2,627	0.00%
2020/07/23	0	0.00	2	26.00	25.85	-2	2,632	-0.08%
2020/07/17	0	0.00	3	24.95	24.55	-3	2,740	-0.11%
2020/07/15	3	25.68	3	25.42	25.20	0	2,750	0.00%
2020/07/13	0	0.00	1	25.95	25.55	-1	2,766	-0.04%
2020/07/10	0	0.00	2	25.30	25.20	-2	2,815	-0.07%
2020/07/09	4	25.85	10	26.05	25.75	-6	2,817	-0.21%
2020/07/08	2	26.30	6	26.50	26.60	-4	2,798	-0.14%
2020/07/07	15	26.67	16	25.90	25.85	-1	2,811	-0.04%
2020/07/06	16	24.52	5	24.55	25.30	11	2,715	0.41%
2020/07/03	1	23.10	6	23.13	23.00	-5	2,644	-0.19%
2020/06/19	4	22.90	0	0.00	22.40	4	2,830	0.14%
2020/06/17	1	21.50	1	21.70	21.75	0	2,807	0.00%
2020/06/16	0	0.00	1	21.90	21.60	-1	2,826	-0.04%
2020/06/12	0	0.00	2	20.28	20.80	-2	2,846	-0.07%
2020/06/11	2	21.08	0	0.00	21.00	2	2,876	0.07%
2020/06/10	1	21.80	0	0.00	21.70	1	2,881	0.03%
2020/06/09	0	0.00	1	22.10	22.30	-1	2,887	-0.03%
2020/06/08	4	22.33	0	0.00	21.90	4	2,864	0.14%
2020/06/04	1	21.80	1	21.75	21.55	0	2,834	0.00%
2020/06/03	1	20.90	3	21.08	21.75	-2	2,807	-0.07%
2020/06/02	1	21.25	0	0.00	21.00	1	2,763	0.04%
2020/06/01	1	20.95	1	21.20	21.15	0	2,748	0.00%
2020/05/29	1	21.00	0	0.00	20.90	1	2,742	0.04%
2020/05/25	0	0.00	6	19.93	20.40	-6	2,522	-0.24%
2020/05/22	4	19.70	2	19.98	19.50	2	2,498	0.08%
2020/05/21	2	19.53	1	19.60	19.70	1	2,485	0.04%
2020/05/20	3	19.25	0	0.00	19.25	3	2,480	0.12%
2020/05/19	0	0.00	3	19.55	19.60	-3	2,540	-0.12%
2020/05/15	3	18.87	0	0.00	18.65	3	2,586	0.12%
2020/05/14	2	19.15	2	18.70	18.70	0	2,586	0.00%
2020/05/13	2	19.18	2	19.50	19.45	0	2,582	0.00%
2020/05/11	1	18.80	1	19.55	19.60	0	2,627	0.00%
2020/05/07	1	19.70	0	0.00	19.65	1	2,599	0.04%
2020/05/04	0	0.00	10	18.70	19.35	-10	2,519	-0.40%
2020/04/30	2	19.25	0	0.00	19.25	2	2,540	0.08%
2020/04/29	5	19.10	0	0.00	18.90	5	2,544	0.20%
2020/04/27	10	18.90	0	0.00	18.75	10	2,604	0.38%
2020/04/23	0	0.00	2	18.20	18.15	-2	2,483	-0.08%
2020/04/21	0	0.00	10	17.75	17.25	-10	2,640	-0.38%
2020/04/17	2	18.05	0	0.00	17.95	2	2,926	0.07%
2020/04/15	2	18.05	2	18.15	18.05	0	2,934	0.00%
2020/04/14	10	17.60	20	17.69	17.60	-10	2,900	-0.34%
2020/04/10	3	17.98	3	17.87	17.70	0	3,050	0.00%
2020/04/08	20	17.41	0	0.00	17.40	20	2,971	0.67%
2020/04/07	0	0.00	2	16.35	16.20	-2	2,923	-0.07%
2020/04/01	3	15.23	4	15.45	15.50	-1	2,875	-0.03%
2020/03/31	12	15.64	14	15.80	15.60	-2	3,152	-0.06%
2020/03/27	6	15.32	1	15.45	15.00	5	3,234	0.15%
2020/03/25	5	15.10	6	15.13	15.20	-1	3,271	-0.03%
2020/03/20	5	15.20	3	15.12	15.00	2	3,390	0.06%
2020/03/19	4	14.55	3	14.20	14.20	1	3,417	0.03%
2020/03/17	1	16.05	1	16.55	15.60	0	3,409	0.00%
2020/03/16	2	17.83	2	17.30	17.25	0	3,423	0.00%
2020/03/13	7	18.15	2	18.50	18.95	5	3,431	0.15%
2020/03/12	2	20.48	0	0.00	20.15	2	3,623	0.06%
2020/03/09	1	23.00	0	0.00	22.90	1	3,723	0.03%
2020/02/20	0	0.00	1	25.95	25.90	-1	4,291	-0.02%
2020/02/19	0	0.00	0.4	25.80	25.80	-0.4	4,237	-0.01%
2020/02/13	0	0.00	15	25.05	25.05	-15	4,601	-0.33%
2020/02/12	1	25.55	3	25.55	25.55	-2	4,632	-0.04%
2020/02/11	0	0.00	1	25.20	25.45	-1	4,706	-0.02%
2020/02/05	5	25.75	2	25.63	25.20	3	4,916	0.06%
2020/02/04	1	25.05	0	0.00	24.90	1	4,886	0.02%
2020/01/31	2	25.28	2	25.30	24.65	0	4,932	0.00%
2020/01/30	1	25.05	3	25.65	25.05	-2	5,152	-0.04%
2020/01/17	0	0.00	12	27.65	27.65	-12	5,417	-0.22%
2020/01/16	1	27.80	0	0.00	27.80	1	5,541	0.02%
2020/01/15	3	28.35	1	27.70	28.40	2	5,473	0.04%
2020/01/14	36	27.48	8	28.16	27.80	28	5,353	0.52%
2020/01/13	1	26.85	1	27.05	27.00	0	5,056	0.00%
2020/01/09	2	26.95	0	0.00	26.70	2	5,108	0.04%
2020/01/07	1	27.50	0	0.00	27.00	1	5,092	0.02%
2020/01/06	1	26.60	1	26.90	27.15	0	4,980	0.00%
2020/01/02	0	0.00	1	26.30	26.35	-1	4,860	-0.02%
2019/12/26	1	27.80	4	27.55	26.50	-3	4,756	-0.06%
2019/12/25	2	27.18	2	27.10	27.30	0	4,460	0.00%
2019/12/24	4	26.73	5	26.60	26.60	-1	4,350	-0.02%
2019/12/23	14.2	26.87	14	26.81	26.80	0.2	4,326	0.00%
2019/12/20	0	0.00	1	26.60	26.80	-1	4,288	-0.02%
2019/12/19	3	26.35	5	26.15	26.35	-2	4,257	-0.05%
2019/12/18	10	26.60	16	26.52	26.30	-6	4,240	-0.14%
2019/12/17	9	26.51	13	26.71	26.30	-4	4,183	-0.10%
2019/12/16	5	26.00	3	26.07	26.10	2	4,092	0.05%
2019/12/13	10	25.47	0	0.00	25.35	10	4,049	0.25%
2019/12/12	0	0.00	0.3	25.05	25.05	-0.3	4,031	-0.01%
2019/12/11	0	0.00	0.2	25.10	25.10	-0.2	4,037	0.00%
2019/12/10	0	0.00	3	25.85	25.55	-3	3,988	-0.08%
2019/12/09	25	26.40	27	25.91	25.65	-2	3,957	-0.05%
2019/12/06	0	0.00	1	26.10	26.70	-1	3,742	-0.03%
2019/12/05	0	0.00	1	26.00	26.00	-1	3,682	-0.03%
2019/12/04	2	26.20	0	0.00	25.85	2	3,642	0.05%
2019/12/03	0	0.00	7	26.06	26.35	-7	3,606	-0.19%
2019/12/02	0.2	25.70	0	0.00	25.70	0.2	3,574	0.01%
2019/11/29	4	26.66	2	26.10	25.75	2	3,545	0.06%
2019/11/28	0	0.00	7	26.28	26.60	-7	3,380	-0.21%
2019/11/26	2.2	25.46	1	25.55	25.65	1.2	3,220	0.04%
2019/11/25	0.2	25.50	0	0.00	25.55	0.2	3,324	0.01%
2019/11/20	0	0.00	1	24.80	24.80	-1	3,254	-0.03%
2019/11/19	3	25.32	1	25.35	25.00	2	3,237	0.06%
2019/11/18	3	25.15	0	0.00	25.05	3	3,216	0.09%
2019/11/15	5	25.30	1	25.30	25.20	4	3,190	0.13%
2019/11/14	2	25.75	0	0.00	25.95	2	3,108	0.06%
2019/11/13	7	25.97	10	25.89	25.50	-3	3,039	-0.10%
2019/11/12	7	25.34	5	25.15	25.05	2	2,794	0.07%
2019/11/11	2	24.30	0	0.00	24.10	2	2,724	0.07%
2019/11/08	15	25.43	13	25.37	25.30	2	2,691	0.07%
2019/11/07	14	25.00	14	24.89	24.90	0	2,570	0.00%
2019/11/05	10	24.05	10	24.37	25.20	0	2,460	0.00%
2019/10/30	3	24.97	0	0.00	25.00	3	2,247	0.13%
2019/10/29	14	25.57	12	25.03	25.00	2	2,243	0.09%
2019/10/28	21	25.20	25	25.50	25.95	-4	2,154	-0.19%
2019/10/24	5	23.15	0	0.00	22.95	5	1,895	0.26%
2019/10/21	0	0.00	1	22.20	22.30	-1	1,738	-0.06%
2019/10/17	2.1	21.92	0	0.00	22.15	2.1	1,708	0.13%
2019/10/14	1	21.15	1	21.10	21.20	0	1,565	0.00%
2019/09/18	0	0.00	1	21.15	20.80	-1	1,621	-0.06%
2019/09/16	3	21.60	3	21.25	21.35	0	1,602	0.00%
2019/09/04	0	0.00	0.2	20.90	20.90	-0.2	1,493	-0.02%
2019/09/02	0	0.00	1.1	20.41	20.70	-1.1	1,474	-0.07%
2019/08/30	0	0.00	2	20.55	20.20	-2	1,457	-0.14%
2019/08/28	2	21.10	9	20.50	20.70	-7	1,424	-0.49%
2019/08/27	3	20.23	1	19.65	20.40	2	1,255	0.16%
2019/08/22	0	19.00	0	0.00	18.90	0	1,185	0.00%
2019/08/15	1	18.25	0	0.00	18.20	1	1,156	0.09%
2019/08/14	2	18.65	0	0.00	18.60	2	1,155	0.17%
2019/08/13	1.3	18.56	0	0.00	18.55	1.3	1,152	0.11%
2019/08/12	5	19.08	5	19.14	19.05	0	1,145	0.00%
2019/08/07	6	19.24	4	19.74	19.20	2	1,128	0.18%
2019/08/06	0	0.00	10	19.10	19.75	-10	1,109	-0.90%
2019/08/01	0	0.00	1	21.50	21.35	-1	1,093	-0.09%
2019/07/31	1	22.20	2	21.83	21.75	-1	1,081	-0.09%
2019/07/30	15	22.51	3	22.25	21.95	12	1,041	1.15%
2019/07/29	1	21.60	0	0.00	22.10	1	864	0.12%
2019/07/22	0	0.00	5	20.20	20.25	-5	849	-0.59%
2019/07/19	0	0.00	5	20.00	19.90	-5	878	-0.57%
2019/07/17	2	20.03	0	0.00	19.95	2	884	0.23%
2019/07/16	5	20.50	0	0.00	20.40	5	880	0.57%
2019/07/15	10	20.50	5	20.70	20.55	5	880	0.57%
2019/07/12	0	0.00	1	19.90	19.85	-1	885	-0.11%
2019/07/11	0	0.00	5	20.15	20.10	-5	910	-0.55%
2019/07/10	6	20.15	0	0.00	20.15	6	977	0.61%
2019/07/08	1	19.25	0	0.00	19.15	1	1,005	0.10%
2019/07/05	0	0.00	26	19.71	19.85	-26	1,020	-2.55%
2019/07/03	0	0.00	2	19.55	19.55	-2	1,068	-0.19%
2019/07/02	1	19.25	0	0.00	19.15	1	1,166	0.09%
2019/06/28	7	19.21	3	19.25	19.40	4	1,338	0.30%
2019/06/26	25	18.82	1	18.55	18.65	24	1,410	1.70%
2019/06/25	0	0.00	1	18.45	18.60	-1	1,444	-0.07%
2019/06/13	1	17.75	0	0.00	17.60	1	1,736	0.06%
2019/04/15	10	22.20	10	22.33	22.20	0	1,702	0.00%
2019/04/09	0	0.00	10	22.60	22.00	-10	1,603	-0.62%
2019/04/08	0	0.00	3	22.35	22.35	-3	1,584	-0.19%
2019/04/03	0	0.00	5	21.87	22.30	-5	1,492	-0.34%
2019/04/02	5	20.35	4	21.03	21.25	1	1,374	0.07%
2019/04/01	6	20.62	17	20.41	20.25	-11	1,339	-0.82%
2019/03/29	9	20.70	11	20.68	20.50	-2	1,326	-0.15%
2019/03/28	12	20.38	1	20.55	20.20	11	1,275	0.86%
2019/03/26	18	20.59	8	20.41	20.10	10	1,290	0.77%
2019/03/25	4	18.73	0	0.00	19.60	4	1,197	0.33%
2019/03/22	1	18.85	0	0.00	19.25	1	1,350	0.07%
2019/03/21	0	0.00	3	18.60	18.60	-3	1,400	-0.21%
2019/03/20	0	0.00	9	18.17	18.15	-9	1,379	-0.65%
2019/03/19	17	18.32	4	18.15	17.85	13	1,382	0.94%
2019/03/15	0	0.00	1	17.95	17.80	-1	1,388	-0.07%
2019/03/12	0	0.00	1	18.35	18.35	-1	1,383	-0.07%
2019/03/11	6	18.98	1	18.75	18.65	5	1,423	0.35%
2019/03/08	0	0.00	5	18.50	18.60	-5	1,412	-0.35%
2019/03/06	1	18.10	1	18.45	18.65	0	1,360	0.00%
2019/02/22	3	18.08	18	18.33	18.00	-15	1,622	-0.92%
2019/02/21	0	0.00	4	18.21	18.20	-4	1,667	-0.24%
2019/02/18	30	17.64	15	17.45	17.45	15	1,708	0.88%
2019/02/15	2	18.08	2	17.73	17.65	0	1,747	0.00%
2019/01/16	0	0.00	1	16.40	16.15	-1	1,714	-0.06%
2019/01/14	3	16.30	0	0.00	15.75	3	1,702	0.18%
2019/01/10	0	0.00	1	16.70	16.65	-1	1,685	-0.06%
2019/01/02	0	0.00	11	17.50	17.45	-11	1,680	-0.65%
2018/12/27	0	0.00	6	18.00	18.10	-6	1,677	-0.36%
2018/12/26	6	17.65	4	17.70	17.50	2	1,641	0.12%
2018/12/25	3	17.30	2	17.53	17.30	1	1,616	0.06%
2018/12/24	6	18.17	1	18.15	18.10	5	1,602	0.31%
2018/12/22	6	17.49	9	17.93	18.35	-3	1,580	-0.19%
2018/12/21	20	18.00	6	17.68	17.70	14	1,573	0.89%
2018/12/18	2	19.13	0	0.00	19.00	2	1,466	0.14%
2018/12/17	3	19.10	3	19.22	19.50	0	1,420	0.00%
2018/12/14	5	18.95	40	18.73	19.15	-35	1,219	-2.87%
2018/12/12	2	17.45	2	17.58	17.45	0	1,093	0.00%
2018/12/11	4	17.53	15	17.79	17.65	-11	1,078	-1.02%
2018/12/07	0	0.00	2	18.13	17.90	-2	1,044	-0.19%
2018/12/05	2	18.50	0	0.00	18.25	2	1,031	0.19%
2018/12/04	1	19.60	0	0.00	18.95	1	1,021	0.10%
2018/12/03	0	0.00	3	18.35	18.50	-3	972	-0.31%
2018/11/30	2	17.80	0	0.00	17.85	2	952	0.21%
2018/11/29	0	0.00	5	18.04	17.85	-5	942	-0.53%
2018/11/28	2	18.15	2	18.45	18.05	0	927	0.00%
2018/11/26	8	19.41	3	19.23	19.00	5	882	0.57%
2018/11/22	2	18.60	0	0.00	18.45	2	710	0.28%
2018/11/21	2	18.75	7	18.54	18.65	-5	676	-0.74%
2018/11/20	7	18.60	2	18.60	18.60	5	613	0.81%
2018/11/15	22	17.84	12	18.00	17.60	10	447	2.24%
2018/11/14	0	0.00	10	17.75	18.40	-10	424	-2.36%
2018/11/06	0	0.00	1	15.05	14.55	-1	378	-0.26%
2018/11/05	11	14.60	11	14.25	14.60	0	378	0.00%
2018/11/02	0	0.00	6	14.43	14.65	-6	380	-1.58%
2018/11/01	6	14.28	0	0.00	14.25	6	375	1.60%
2018/10/23	11	14.00	0	0.00	13.95	11	375	2.93%
2018/10/19	0	0.00	11	13.70	13.75	-11	382	-2.88%
2018/10/15	1	13.95	1	14.30	14.00	0	402	0.00%
2018/10/12	0	0.00	1	13.75	13.75	-1	408	-0.24%
2018/10/09	2	15.65	1	15.75	15.45	1	415	0.24%
2018/10/08	0	0.00	1	16.10	15.95	-1	419	-0.24%
2018/09/07	12	20.46	0	0.00	19.95	12	834	1.44%
2018/07/25	0	0.00	3	21.32	21.35	-3	1,495	-0.20%
2018/07/24	3	21.55	1	21.55	21.50	2	1,499	0.13%
2018/07/23	0	0.00	2	22.50	21.75	-2	1,499	-0.13%
2018/07/20	0	0.00	2	22.10	22.15	-2	1,499	-0.13%
2018/07/19	2	22.00	6	22.03	21.90	-4	1,496	-0.27%
2018/07/18	2	22.33	1	22.80	22.15	1	1,498	0.07%
2018/07/17	1	22.50	1	22.80	22.40	0	1,494	0.00%
2018/07/16	2	22.58	3	22.90	22.90	-1	1,494	-0.07%
2018/07/13	3	22.88	0	0.00	22.85	3	1,514	0.20%
2018/07/10	0	0.00	14	23.10	23.15	-14	1,508	-0.93%
2018/07/09	0	0.00	1	23.30	23.15	-1	1,507	-0.07%
2018/07/04	0	0.00	2	23.70	23.80	-2	1,571	-0.13%
2018/07/03	2	23.80	12	24.73	23.40	-10	1,596	-0.63%
2018/06/28	3	24.93	0	0.00	24.90	3	1,576	0.19%
2018/06/27	6	26.38	0	0.00	25.60	6	1,558	0.38%
2018/06/26	0	0.00	2	26.80	26.90	-2	1,510	-0.13%
2018/06/25	15	25.50	3	25.13	25.60	12	1,428	0.84%
2018/06/22	1	24.10	1	24.50	24.15	0	1,384	0.00%
2018/06/21	1	24.05	0	0.00	24.35	1	1,380	0.07%
2018/06/20	2	23.00	0	0.00	24.30	2	1,376	0.15%
2018/06/19	26	26.46	0	0.00	25.45	26	1,362	1.91%
2018/06/15	0	0.00	1	24.10	24.90	-1	1,313	-0.08%
2018/06/07	4	24.63	0	0.00	24.60	4	1,236	0.32%
2018/06/06	25	24.35	0	0.00	24.25	25	1,225	2.04%
2018/06/01	3	24.80	1	24.80	25.00	2	1,200	0.17%
2018/05/31	1	24.30	0	0.00	24.35	1	1,190	0.08%
2018/05/25	5	25.62	0	0.00	25.35	5	1,161	0.43%
2018/05/21	0	0.00	1	24.30	24.25	-1	1,055	-0.09%
2018/05/18	1	24.25	5	25.85	24.25	-4	1,019	-0.39%
2018/05/09	0	0.00	6	22.22	22.10	-6	745	-0.81%