GIS-KY (6456)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
48.90
漲跌
▲0.15
漲幅
+0.31%
成交量
249張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	0.1	48.40	48.75	-0.1	1,448	-0.01%
2025/03/31	0.1	48.80	0	0.00	47.05	0.1	1,448	0.00%
2025/03/27	0.1	50.80	0	0.00	50.60	0.1	1,434	0.00%
2025/03/24	0.1	51.90	0	0.00	51.90	0.1	1,442	0.00%
2025/03/21	0	0.00	0.1	52.90	52.90	-0.1	1,444	0.00%
2025/03/17	0	0.00	0.1	51.80	51.90	-0.1	1,457	0.00%
2025/03/14	0.1	51.90	0	0.00	51.70	0.1	1,462	0.00%
2025/03/13	0	0.00	0.1	52.90	51.20	-0.1	1,464	0.00%
2025/03/11	0.1	51.56	0	0.00	52.10	0.1	1,479	0.00%
2025/03/10	0	0.00	0	53.90	52.80	0	1,475	0.00%
2025/03/07	0	0.00	0	55.00	53.10	0	1,483	0.00%
2025/03/05	0	0.00	2	54.30	54.60	-2	1,482	-0.13%
2025/03/04	1	53.70	0	0.00	54.00	1	1,494	0.07%
2025/02/27	0	0.00	0.1	56.10	55.50	-0.1	1,514	0.00%
2025/02/24	14.1	55.30	0	0.00	55.20	14.1	1,570	0.90%
2025/02/19	0	0.00	4.1	57.97	57.90	-4.1	1,565	-0.26%
2025/02/13	0	0.00	10	54.30	54.50	-10	1,560	-0.64%
2025/02/06	0	0.00	1.1	53.18	53.30	-1.1	1,579	-0.07%
2025/02/03	0.1	51.10	0	0.00	51.60	0.1	1,592	0.00%
2025/01/22	1	52.40	0	0.00	52.30	1	1,592	0.06%
2025/01/20	1	51.20	1.1	50.88	52.00	-0.1	1,590	0.00%
2025/01/17	0.1	51.20	5	52.00	51.30	-4.9	1,571	-0.31%
2025/01/15	4	50.60	4.1	51.61	52.30	-0.1	1,560	0.00%
2025/01/10	3	52.00	3	54.40	52.00	0	1,475	0.00%
2025/01/09	12	55.80	15	56.42	54.60	-3	1,418	-0.21%
2025/01/08	2	54.45	1	55.30	54.50	1	1,180	0.08%
2025/01/07	2	51.60	3.1	52.90	53.50	-1.1	937	-0.12%
2024/12/18	5	46.75	0	0.00	48.30	5	902	0.55%
2024/12/16	0	0.00	1	47.10	47.10	-1	897	-0.11%
2024/12/09	1.1	49.82	0	0.00	49.90	1.1	893	0.12%
2024/12/02	0	0.00	0.1	51.50	49.15	-0.1	887	-0.01%
2024/11/28	0.1	49.55	0	0.00	48.95	0.1	894	0.01%
2024/11/27	0.1	51.20	0	0.00	50.00	0.1	885	0.01%
2024/11/22	0.1	51.00	0	0.00	52.90	0.1	846	0.01%
2024/11/20	11	51.07	0	0.00	50.90	11	804	1.37%
2024/11/15	0.1	54.40	0	0.00	53.30	0.1	761	0.02%
2024/11/13	11	53.80	0	0.00	53.80	11	739	1.49%
2024/11/12	1	55.70	0	0.00	54.30	1	730	0.14%
2024/11/08	0	57.30	0	0.00	56.90	0	702	0.00%
2024/11/07	0	0.00	0	58.40	58.10	0	695	-0.01%
2024/11/05	0	0.00	1	58.00	57.30	-1	657	-0.15%
2024/11/04	1	57.01	0	0.00	56.80	1	665	0.16%
2024/11/01	1	58.60	1	58.69	58.60	0	675	-0.01%
2024/10/30	0	57.00	0	0.00	56.90	0	666	0.01%
2024/10/29	0	57.00	0	0.00	57.00	0	666	0.01%
2024/10/28	1	58.11	0	0.00	58.30	1	660	0.16%
2024/10/25	0	0.00	0.1	59.42	58.50	-0.1	659	-0.01%
2024/10/21	0	0.00	0	58.40	57.90	0	651	0.00%
2024/10/11	0	0.00	0	57.20	56.70	0	751	0.00%
2024/10/09	1.1	56.32	0	0.00	56.10	1.1	775	0.14%
2024/10/08	0	57.30	0	0.00	57.20	0	868	0.00%
2024/09/23	3	58.13	1	57.82	57.90	2	1,035	0.19%
2024/09/20	1.1	58.03	0	0.00	57.80	1.1	1,040	0.11%
2024/09/16	0	0.00	2	59.60	59.60	-2	1,091	-0.18%
2024/09/09	1	56.50	0	0.00	57.80	1	1,267	0.08%
2024/09/05	1	56.50	0	0.00	56.10	1	1,273	0.08%
2024/09/04	0.1	57.30	0	0.00	56.50	0.1	1,275	0.01%
2024/08/30	0	0.00	1	62.00	61.60	-1	1,305	-0.08%
2024/08/28	0	0.00	1	61.20	60.70	-1	1,338	-0.07%
2024/08/23	0.1	58.39	0	0.00	58.20	0.1	1,370	0.01%
2024/08/22	0.1	58.30	0	0.00	58.50	0.1	1,527	0.01%
2024/08/20	1	59.00	0.1	59.30	58.60	0.9	1,565	0.06%
2024/08/19	0	0.00	0.1	59.50	59.10	-0.1	1,576	-0.01%
2024/08/16	0	0.00	0	59.50	59.00	0	1,591	0.00%
2024/08/14	2	57.60	0	0.00	58.10	2	1,608	0.12%
2024/08/12	1	57.60	0	0.00	57.70	1	1,672	0.06%
2024/08/05	3.1	57.13	6	57.20	57.10	-2.9	1,713	-0.17%
2024/07/31	5	62.70	0	0.00	62.80	5	1,732	0.29%
2024/07/30	0.1	62.70	0.1	63.20	63.20	0	1,752	0.00%
2024/07/29	2.1	65.69	2	62.80	62.10	0.1	1,756	0.01%
2024/07/26	1.1	65.05	3	65.23	65.40	-1.9	1,775	-0.11%
2024/07/22	2	66.10	1	66.10	65.90	1	1,760	0.06%
2024/07/19	1	68.50	0	0.00	67.80	1	1,742	0.06%
2024/07/18	0	0.00	1	70.00	69.70	-1	1,729	-0.06%
2024/07/17	1	72.00	0	0.00	70.60	1	1,721	0.06%
2024/07/16	14	71.96	14	72.40	72.10	0	1,706	0.00%
2024/07/15	10	71.00	0	0.00	70.40	10	1,690	0.59%
2024/07/12	0	0.00	1	73.20	73.30	-1	1,666	-0.06%
2024/07/11	0.1	72.50	0.1	72.60	72.10	0.1	1,647	0.00%
2024/07/10	8.1	74.11	4.5	73.47	73.20	3.6	1,635	0.22%
2024/07/09	2	72.90	0.1	72.80	71.00	1.9	1,539	0.12%
2024/07/08	12	71.43	10	72.00	71.50	2	1,496	0.13%
2024/07/04	0	0.00	1	67.60	67.30	-1	1,413	-0.07%
2024/07/02	0.1	67.00	0	0.00	66.40	0.1	1,439	0.01%
2024/06/25	0.1	68.40	2	68.50	69.40	-1.9	1,533	-0.12%
2024/06/24	0.1	69.80	0	0.00	69.50	0.1	1,543	0.01%
2024/06/21	1	71.20	2	70.85	70.90	-1	1,529	-0.07%
2024/06/20	2	71.10	3.2	70.24	70.80	-1.2	1,505	-0.08%
2024/06/19	2	68.50	1	68.60	68.20	1	1,426	0.07%
2024/06/18	4	68.23	1	68.20	68.40	3	1,418	0.21%
2024/06/14	0	0.00	4.2	68.54	68.90	-4.2	1,403	-0.30%
2024/06/06	0.1	65.80	0	0.00	64.70	0.1	1,328	0.01%
2024/06/04	1	66.90	0	0.00	66.80	1	1,314	0.08%
2024/06/03	0	0.00	2	68.90	68.00	-2	1,317	-0.15%
2024/05/30	0	0.00	1	66.90	66.60	-1	1,279	-0.08%
2024/05/28	5	69.34	2.1	69.96	68.30	2.9	1,252	0.23%
2024/05/27	0	0.00	0.1	67.20	67.90	-0.1	1,118	-0.01%
2024/05/22	0	0.00	2	67.10	67.00	-2	1,112	-0.18%
2024/05/20	0	0.00	1	66.10	66.40	-1	1,100	-0.09%
2024/05/16	5	65.66	2.1	66.61	66.70	2.9	1,072	0.27%
2024/05/15	0	0.00	1.1	65.02	65.20	-1.1	1,019	-0.11%
2024/05/14	1	63.00	0	0.00	62.70	1	970	0.10%
2024/05/07	0.1	61.60	2	61.10	61.60	-1.9	962	-0.20%
2024/05/06	0	0.00	1.1	63.20	62.90	-1.1	942	-0.12%
2024/05/03	0	0.00	1	62.40	62.20	-1	914	-0.11%
2024/05/02	0	0.00	36	60.72	61.70	-36	895	-4.02%
2024/04/30	3	61.93	1.1	62.55	61.30	1.9	912	0.21%
2024/04/26	0	0.00	1	57.90	58.00	-1	884	-0.11%
2024/04/22	11	56.38	2	56.30	56.30	9	893	1.01%
2024/04/19	2.1	56.81	1	56.30	56.40	1.1	892	0.12%
2024/04/18	2	57.50	2	57.90	57.90	0	878	0.00%
2024/04/17	3	57.30	1	58.10	58.10	2	874	0.23%
2024/04/16	1	58.80	4	57.43	57.20	-3	873	-0.34%
2024/04/15	0.1	59.60	0	0.00	59.40	0.1	866	0.01%
2024/04/12	2	60.75	0	0.00	60.50	2	868	0.23%
2024/04/11	2	61.00	1	60.70	61.00	1	872	0.11%
2024/04/10	0	0.00	6	60.97	60.70	-6	876	-0.68%
2024/04/09	2	60.90	0.1	61.20	61.00	1.9	877	0.22%
2024/04/08	0	0.00	2	58.70	58.80	-2	862	-0.23%