• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.87%
  • 成交量
    91張
  • 產業
    上櫃 生技醫療類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大樹 (6469)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210172.5000.00171.0001720.01%
2024/11/1100.001180.00179.00-1194-0.51%
2024/11/0800.000.1184.00180.00-0.1199-0.06%
2024/11/071181.0000.00182.0012030.49%
2024/11/050180.5000.00181.5002070.01%
2024/11/0100.001182.01185.00-1222-0.46%
2024/10/290177.0000.00176.0002220.01%
2024/10/280.1179.0000.00178.500.12270.04%
2024/10/210179.6800.00181.5002350.01%
2024/10/180181.7000.00179.5002390.01%
2024/10/161.1185.9100.00183.501.12490.42%
2024/10/1500.001190.00188.50-1250-0.40%
2024/10/140.3188.0000.00188.500.32500.12%
2024/10/110191.0000.00188.0002540.00%
2024/10/090.2194.000.3195.50194.00-0.2263-0.07%
2024/10/080195.5000.00194.0002630.00%
2024/10/0700.000199.00201.0002600.00%
2024/10/0400.000196.00195.5002580.00%
2024/10/0100.000191.50192.5002590.00%
2024/09/2700.000188.00185.000264-0.01%
2024/09/2600.000187.50188.000266-0.01%
2024/09/250185.0000.00187.0002720.00%
2024/09/240184.0000.00184.5002790.00%
2024/09/230188.0000.00185.5002910.00%
2024/09/200.2189.0000.00189.000.22960.07%
2024/09/120170.0000.00170.0003090.00%
2024/09/100165.5600.00165.0003050.01%
2024/09/090169.5000.00171.5003000.00%
2024/09/040180.0000.00179.5002960.00%
2024/08/2600.001193.00193.00-1294-0.34%
2024/08/150190.5000.00189.0002870.01%
2024/08/140.1189.4800.00188.500.12850.04%
2024/08/130194.0000.00189.5002800.01%
2024/08/0700.000.1220.30221.00-0.1268-0.04%
2024/08/060201.5000.00210.5002680.00%
2024/08/050.1213.0300.00210.000.12620.04%
2024/08/0200.001237.00233.00-1253-0.39%
2024/07/310.2237.3200.00239.000.22490.06%
2024/07/300.1229.0600.00234.000.12440.05%
2024/07/290236.5000.00229.0002440.00%
2024/07/260232.0000.00235.0002430.01%
2024/07/2300.000.1234.00234.00-0.1243-0.04%
2024/07/220.1238.8500.00231.000.12400.03%
2024/07/190.2245.9400.00242.500.22340.07%
2024/07/180.5247.2400.00244.500.52320.19%
2024/07/1700.001.2242.25246.00-1.2230-0.52%
2024/07/160.1233.5000.00236.500.12240.04%
2024/07/150.1229.500.1233.71228.0002230.00%
2024/07/110.1229.0500.00226.000.12170.05%
2024/07/100234.7500.00234.5002080.01%
2024/07/090240.0000.00236.5002100.00%
2024/07/085.1242.5000.00242.005.12122.41%
2024/07/050.1239.820.2240.50244.00-0.1212-0.04%
2024/07/040.2237.212233.50236.00-1.8212-0.84%
2024/07/032239.0400.00239.0022140.95%
2024/07/020241.5000.00240.5002150.00%
2024/07/010241.500.1242.00240.50-0.1214-0.04%
2024/06/280.2246.390.1247.50246.500.12070.03%
2024/06/270.2243.810.1242.50239.500.12000.06%
2024/06/260.1253.0400.00251.500.11890.06%
2024/06/251.1254.8200.00257.501.11840.60%
2024/06/241.6254.0100.00253.001.61810.89%
2024/06/210264.0000.00263.0001710.01%
2024/06/200.1268.6300.00267.500.11670.07%
2024/06/190271.5000.00270.0001620.01%
2024/06/130272.2500.00273.0001640.00%
2024/06/120271.5000.00270.0001620.01%
2024/06/070272.5000.00272.5001620.00%
2024/06/030.1273.0000.00271.500.11770.03%
2024/05/311272.0000.00272.0011780.56%
2024/05/300.1276.0000.00273.500.11810.06%
2024/05/2900.001279.50276.00-1183-0.54%
2024/05/280278.5000.00278.0001870.00%
2024/05/2700.001277.00277.00-1196-0.51%
2024/05/160.2277.8000.00276.500.22390.08%
2024/05/151.1279.0900.00277.001.12520.44%
2024/05/141281.5000.00279.5012620.38%
2024/05/101.1288.601286.00289.500.12670.04%
2024/05/0900.001283.00283.00-1266-0.38%
2024/05/0800.000280.50282.500267-0.01%
2024/05/060280.7500.00281.0002770.01%
2024/04/3000.000.1285.50281.00-0.1280-0.04%
2024/04/260279.0000.00277.5002810.00%
2024/04/240282.9300.00279.0002860.01%
2024/04/230283.500.1278.50284.50-0.1288-0.03%
2024/04/220.1272.5200.00271.000.12850.04%
2024/04/192.2280.1300.00278.002.22820.78%
2024/04/1800.001286.00284.00-1281-0.36%
2024/04/161281.0300.00281.0012830.36%
2024/04/150287.0000.00285.5002820.00%
2024/04/120.5289.0300.00292.000.52800.18%
2024/04/112285.7400.00285.0022770.73%
2024/04/101285.0100.00284.0012750.37%
2024/04/092290.230290.00287.5022710.74%
2024/04/080294.500.3294.00293.50-0.3262-0.11%
2024/04/030299.5000.00299.0002620.00%
2024/03/294299.5000.00299.5042641.53%
2024/03/270301.0000.00300.0002620.00%
2024/03/260301.0000.00300.0002630.01%
2024/03/220304.5000.00302.0002690.00%
2024/03/200302.0000.00301.0002690.00%
2024/03/151303.000.5303.50304.000.52690.19%
2024/03/141302.5000.00304.0012710.37%
2024/03/131303.0000.00303.0012720.37%
2024/03/080.1299.3500.00296.500.12750.02%
2024/03/051301.522305.00301.50-1269-0.37%
2024/03/041301.0200.00303.0012660.38%
2024/03/011302.4900.00302.5012670.38%
2024/02/291306.9600.00306.0012680.38%
2024/02/271.1300.7600.00301.501.12590.42%
2024/02/260304.271306.00307.50-1255-0.38%
2024/02/230303.0000.00305.0002530.01%
2024/02/220.1300.9100.00306.000.12490.04%
2024/02/212300.030300.00299.5022440.82%
2024/02/200301.009.5303.84300.50-9.5237-4.01%
2024/02/190306.0700.00303.0002310.02%
2024/02/160.1304.5600.00305.000.12230.04%
2024/02/150.1313.080.3313.00312.00-0.2211-0.11%
2024/02/052.5325.3521.3325.41324.00-18.8205-9.15%
2024/02/020332.5000.00331.0002030.00%
2024/02/010334.000335.50335.0002010.00%
2024/01/310336.0000.00334.0002020.00%
2024/01/300338.0000.00337.0001990.00%
2024/01/290335.5000.00339.5001970.00%
2024/01/240340.5000.00339.5001910.00%
2024/01/170342.0000.00340.0001950.00%
2024/01/120.1345.0000.00343.000.11930.05%
2024/01/081342.0000.00345.0011970.51%
2024/01/050344.0000.00342.0001990.00%
2024/01/030346.5000.00346.5002120.00%
2024/01/021349.9900.00347.0012190.46%
2023/12/290345.7500.00349.5002250.00%
2023/12/280345.6700.00343.5002230.00%
2023/12/260344.0000.00342.5002270.00%
2023/12/250341.0000.00340.5002270.00%
2023/12/210343.0000.00341.5002260.00%
2023/12/190340.5000.00340.0002280.00%
2023/12/180341.5800.00341.0002240.00%
2023/12/150342.0800.00341.0002230.00%
2023/12/140341.8300.00341.0002230.00%
2023/12/130344.5000.00342.0002220.00%
2023/12/120.2345.1100.00344.000.22220.09%
2023/12/080.2351.521.6352.32351.50-1.4217-0.63%
2023/12/070351.0000.00350.0002150.00%
2023/12/060356.0000.00353.5002160.00%
2023/12/040351.2500.00350.5002090.00%
2023/12/010351.6700.00350.5002110.01%
2023/11/290.6348.750349.00346.000.62120.28%
2023/11/280347.0000.00347.5002180.00%
2023/11/271349.000348.00349.0012220.44%
2023/11/240341.8300.00342.0002250.01%
2023/11/230341.0000.00341.0002280.00%
2023/11/220341.5000.00340.5002350.00%
2023/11/200340.5000.00338.0002390.00%
2023/11/160340.5000.00338.5002440.00%
2023/11/140339.0000.00337.0002510.00%
2023/11/130340.2000.00338.5002540.01%
2023/11/070349.5000.00345.0003200.00%
2023/11/060346.0000.00346.5003360.00%
2023/11/030345.5000.00344.0003490.00%
2023/11/010339.3300.00335.5003630.00%
2023/10/310343.5000.00339.5003730.00%
2023/10/300341.0000.00344.5003760.00%
2023/10/260342.5000.00341.5003760.00%
2023/10/250.4348.5000.00346.500.43750.11%
2023/10/240343.001343.00345.50-1376-0.26%
2023/10/230348.5000.00344.0003810.00%
2023/10/200345.2500.00345.5003870.01%
2023/10/190345.0000.00350.0003890.01%
2023/10/180.1347.4000.00345.000.13890.01%
2023/10/170.1351.310353.50348.000.13890.03%
2023/10/160358.330.4359.50357.00-0.3387-0.09%
2023/10/120364.0000.00363.0003960.01%
2023/10/110369.9000.00366.0003970.01%
2023/10/0600.000.1375.50378.00-0.1402-0.02%
2023/10/020350.0000.00351.0004070.00%
2023/09/150343.5000.00350.5005200.00%
2023/09/110345.0000.00341.5005510.00%
2023/09/080349.5000.00346.5005620.00%
2023/09/070350.5000.00349.5005700.00%
2023/09/060350.0000.00351.0005730.00%
2023/09/050349.5000.00350.0005740.00%
2023/09/040349.5000.00346.5005750.00%
2023/09/0100.001352.00348.00-1576-0.17%
2023/08/302344.7500.00345.0025800.34%
2023/08/280331.0000.00328.5005820.00%
2023/08/250.1340.9300.00339.000.15800.02%
2023/08/220.1347.0000.00343.500.15900.02%
2023/08/160.1349.8600.00350.000.16130.02%
2023/08/150355.0000.00350.5006170.00%
2023/08/140.3368.4000.00360.500.36100.05%
2023/08/110356.501365.00368.50-1602-0.17%
2023/08/0900.000.2421.89425.00-0.2569-0.04%
2023/08/0800.000.1415.00414.50-0.1594-0.02%
2023/08/070.1409.0000.00407.000.16320.02%
2023/08/040397.5000.00395.5006260.00%
2023/08/020416.0000.00411.0006200.00%
2023/07/2800.000420.50421.500627-0.01%
2023/07/270.2417.5000.00418.500.26340.03%
2023/07/261425.001.2421.67416.00-0.2637-0.03%
2023/07/250.1423.4500.00422.000.16350.01%
2023/07/240.1415.000.4410.50417.50-0.4633-0.06%
2023/07/2100.001410.00408.50-1631-0.16%
2023/07/190.1408.502.4407.17406.50-2.3634-0.36%
2023/07/181404.0000.00402.0016420.16%
2023/07/170399.0000.00398.5006460.00%
2023/07/130399.0000.00396.5006450.00%
2023/07/120408.5000.00410.0006340.00%
2023/07/110400.000400.92404.500632-0.01%
2023/07/060393.0000.00396.0006310.00%
2023/07/0400.002385.75392.50-2613-0.33%
2023/07/0300.001380.00378.50-1596-0.17%
2023/06/300379.5000.00378.0005920.00%
2023/06/291380.001386.50375.0005890.00%
2023/06/281374.0000.00373.0015760.17%
2023/06/270377.002377.00377.00-2578-0.34%
2023/06/2600.001360.00361.50-1555-0.18%
2023/06/211352.501359.50359.5005500.00%
2023/06/201357.0000.00354.5015490.18%
2023/06/1900.001361.00361.00-1551-0.18%
2023/06/1600.002353.25357.00-2551-0.36%
2023/06/151344.5100.00345.0015470.18%
2023/06/143350.332352.00348.5015560.18%
2023/06/080356.0000.00353.0005800.00%
2023/06/0700.004357.50357.00-4580-0.69%
2023/06/061357.0100.00360.0015850.17%
2023/06/053360.003365.50363.0005810.00%
2023/06/010.1355.0000.00352.000.15720.02%
2023/05/315350.801348.00353.0045770.69%
2023/05/300.1354.4900.00352.000.15850.02%
2023/05/293358.1700.00357.0036070.49%
2023/05/260363.7800.00362.0006220.00%
2023/05/250351.0000.00365.5006150.00%
2023/05/241.1359.8900.00357.001.16020.18%
2023/05/230.1366.000367.00364.0005940.00%
2023/05/221.1366.1000.00366.501.15940.18%
2023/05/191.3366.591370.50370.000.35880.04%
2023/05/181374.000.1377.50374.000.95790.16%
2023/05/170.2369.0600.00369.500.25710.03%
2023/05/160373.5000.00370.0005680.00%
2023/05/150365.0000.00372.5005650.00%
2023/05/120.4373.750365.00366.500.45490.08%
2023/05/112.4388.481389.99384.001.45150.27%
2023/05/100429.0000.00425.0004780.00%
2023/05/090430.500430.50429.0004830.00%
2023/05/0800.001421.00434.50-1484-0.21%
2023/05/050418.7900.00418.0004820.00%
2023/05/040.5420.700421.00417.500.54850.10%
2023/05/030421.0000.00418.5004830.00%
2023/05/020414.0000.00413.0004820.00%
2023/04/280405.0000.00404.0004860.00%
2023/04/260390.2500.00390.5004870.00%
2023/04/250389.0000.00388.5004860.00%
2023/04/240396.002393.50393.00-2486-0.41%
2023/04/210400.1700.00396.0004860.00%
2023/04/200.1406.1200.00405.500.14750.01%
2023/04/180399.5000.00399.5004620.00%
2023/04/175398.7000.00397.0054651.08%
2023/04/141391.5000.00393.0014720.21%
2023/04/130385.5000.00386.5004660.00%
2023/04/101368.0000.00368.0014810.21%
2023/04/070367.0000.00368.0004890.00%
2023/04/061365.4900.00365.0014930.20%
2023/03/310365.5000.00363.0004940.00%
2023/03/300361.5000.00360.0004960.00%
2023/03/290360.5000.00359.0004940.00%
2023/03/280366.500.8365.75359.50-0.8493-0.16%
2023/03/271374.991373.00373.5004800.00%
2023/03/240.3370.0000.00368.500.34800.05%
2023/03/2300.000367.50366.0004800.00%
2023/03/220359.5000.00367.5004810.00%
2023/03/200.1350.5000.00350.500.14730.02%
2023/03/170355.0300.00350.0004690.01%
2023/03/162359.502355.25355.5004480.00%
2023/03/151363.011366.50362.0004430.00%
2023/03/142373.002371.75365.0004350.00%
2023/03/130351.0000.00361.0004170.00%
2023/03/100354.0000.00355.5004200.00%
2023/03/090356.0000.00355.5004170.00%
2023/03/080353.0000.00351.0004170.00%
2023/03/070356.0000.00351.0004210.00%
2023/03/060346.5000.00352.0004190.00%
2023/03/030349.6200.00347.5004170.00%
2023/03/020.1358.4900.00355.000.14130.02%
2023/03/010.3361.2900.00363.000.34050.07%
2023/02/242341.252340.25335.0003800.00%
2023/02/171323.0000.00328.0013800.26%
2023/02/1500.001322.00322.50-1407-0.25%
2023/02/081328.0000.00329.0014100.24%
2023/02/015304.0000.00304.0053931.27%
2023/01/3100.008.2304.70307.50-8.2394-2.07%
2023/01/117305.4300.00305.5074091.71%
2023/01/103306.0000.00307.5034140.72%
2023/01/0900.000.3306.00308.00-0.3424-0.06%
2023/01/0400.000.4302.00305.00-0.4470-0.08%
2022/12/302294.5000.00295.5024710.42%
2022/12/295297.0000.00296.5054761.05%
2022/12/2700.000291.00291.5004740.00%
2022/12/260289.0000.00288.0004710.00%
2022/12/230287.0000.00283.5004830.00%
2022/12/220289.5000.00288.0004890.00%
2022/12/210290.0000.00284.5004950.00%
2022/12/200288.0000.00286.0005060.00%
2022/12/190285.0000.00284.5005110.00%
2022/12/160285.5000.00284.5005230.00%
2022/12/150289.6700.00287.0005280.00%
2022/12/140289.0000.00289.5005330.00%
2022/12/130292.750290.00288.5005380.00%
2022/12/120293.0000.00292.5005510.00%
2022/12/090294.0000.00295.5005570.00%
2022/12/080291.0000.00295.0005640.00%
2022/12/070294.0000.00288.5005700.00%
2022/12/060297.4300.00295.0005710.00%
2022/12/050297.330.4298.79299.50-0.4574-0.06%
2022/12/020.1302.390.1302.50300.0005820.00%
2022/12/010298.6300.00297.0005800.00%
2022/11/300293.830292.50299.5005870.00%
2022/11/290295.3300.00294.0005900.00%
2022/11/280299.670298.00299.5005940.00%
2022/11/253298.5000.00297.5036080.50%
2022/11/243.1297.530.1297.50299.5036460.46%
2022/11/230296.0000.00300.5006580.00%
2022/11/220296.5000.00295.0006680.00%
2022/11/210296.5000.00295.5006790.00%
2022/11/180296.5000.00297.5006880.00%
2022/11/170295.0000.00296.0006950.00%
2022/11/160.1295.961.2295.50296.00-1.1703-0.16%
2022/11/150286.5000.00292.5007040.00%
2022/11/140292.0000.00285.0007120.00%
2022/11/110287.5000.00291.0007350.00%
2022/11/100280.5000.00280.5007310.00%
2022/11/090282.5000.00279.0007600.00%
2022/11/080282.001.1283.43280.50-1775-0.14%
2022/11/070281.5000.00280.5008110.00%
2022/11/030277.0000.00278.5008740.00%
2022/11/020278.0000.00278.5009020.00%
2022/11/011278.990277.00276.5019110.11%
2022/10/310270.0000.00270.5009140.00%
2022/10/280272.5000.00268.5009200.00%
2022/10/270266.5000.00272.5009260.00%
2022/10/261.5264.9700.00262.001.59490.16%
2022/10/250265.2500.00267.5009660.00%
2022/10/210.2269.5000.00269.000.29700.02%
2022/10/1700.001273.00281.00-11,015-0.10%
2022/10/133292.503290.17281.0001,0290.00%
2022/10/123289.832290.00293.0011,0280.10%
2022/10/0400.001.2281.92283.50-1.21,079-0.11%
2022/09/300.1259.501.1270.91278.00-11,128-0.09%
2022/09/280.1270.0000.00267.500.11,1250.01%
2022/09/275.3274.055272.20280.500.31,1240.02%
2022/09/260.5270.201270.00270.00-0.51,127-0.04%
2022/09/232.2281.7400.00281.002.21,1400.19%
2022/09/2200.001292.50291.00-11,136-0.09%
2022/09/2000.000.3288.00289.00-0.31,148-0.03%
2022/09/191.1280.4500.00280.001.11,1480.10%
2022/09/1600.001.1294.76294.00-1.11,157-0.10%
2022/09/151287.5000.00289.0011,1890.08%
2022/09/120.1297.000.1295.00298.5001,2110.00%
2022/09/0800.002296.75297.00-21,228-0.16%
2022/09/073.1287.9400.00288.503.11,2790.24%
2022/09/060.1298.000.1300.00295.0001,3060.00%
2022/09/010.1303.0000.00300.000.11,3630.01%
2022/08/3100.001.2310.58309.50-1.21,358-0.09%
2022/08/290.2297.3300.00295.000.21,3500.01%
2022/08/240.3302.002.1300.19304.00-1.81,337-0.13%
2022/08/181.5309.172318.00302.50-0.51,337-0.04%
2022/08/172.5309.107.1312.57313.00-4.61,312-0.35%
2022/08/1600.0012306.92306.50-121,300-0.92%
2022/08/1500.001302.00302.00-11,282-0.08%
2022/08/122289.752292.25293.0001,2680.00%
2022/08/1000.001.2279.26277.50-1.21,230-0.09%
2022/08/080.2239.0000.00242.500.21,1730.01%
2022/08/050243.0000.00241.0001,1900.00%
2022/08/032247.0000.00248.0021,2210.16%
2022/08/028.1249.8800.00249.008.11,2230.66%
2022/07/272306.752313.50319.0001,2350.00%
2022/07/222313.002307.25307.5001,3470.00%
2022/07/218319.258.2318.91320.00-0.21,441-0.01%
2022/07/191305.001307.50305.0001,6220.00%
2022/07/181324.001318.50303.0001,6960.00%
2022/07/152325.252326.50326.0001,6980.00%
2022/07/1414325.752320.75323.50121,7070.70%
2022/07/134320.134324.74324.0001,7040.00%
2022/07/123309.832315.50315.0011,7020.06%
2022/07/115315.2012.1316.58318.50-71,681-0.42%
2022/07/081293.002.1295.85293.50-1.11,640-0.06%
2022/07/071270.001271.00276.0001,6220.00%
2022/07/060270.0000.00267.0001,6060.00%
2022/07/051271.001270.00274.0001,6090.00%
2022/07/040272.0000.00265.5001,6000.00%
2022/07/011275.051282.00282.0001,5900.00%
2022/06/300292.0000.00294.0001,5680.00%
2022/06/295302.0000.00298.0051,5620.32%
2022/06/282.1317.812305.25302.500.11,5550.01%
2022/06/243319.672319.75304.5011,5350.07%
2022/06/231296.501298.50314.0001,5170.00%
2022/06/222298.752299.50294.0001,4790.00%
2022/06/212295.5000.00302.0021,4690.14%
2022/06/202292.0000.00291.5021,4580.14%
2022/06/172301.002303.00303.0001,4370.00%
2022/06/151320.004.6306.06314.00-3.61,356-0.27%
2022/06/142287.752.6289.93294.00-0.61,325-0.05%
2022/06/1000.000.1335.50343.50-0.11,274-0.01%
2022/06/0900.000.1325.73330.50-0.11,259-0.01%
2022/06/084319.5027315.37322.50-231,254-1.83%
2022/06/070.1310.0000.00312.000.11,2410.01%
2022/06/0600.001.1303.40304.00-1.11,234-0.09%
2022/05/311296.501297.00297.0001,2570.00%
2022/05/3000.001293.00295.00-11,259-0.08%
2022/05/2600.001285.00284.50-11,289-0.08%
2022/05/2300.001271.50280.00-11,354-0.07%
2022/05/1800.002268.00267.00-21,335-0.15%
2022/05/171262.0000.00262.0011,3240.08%
2022/05/161262.501264.50263.0001,3250.00%
2022/05/1300.001262.50261.50-11,323-0.08%
2022/05/1200.001264.00261.50-11,296-0.08%
2022/05/111249.4900.00259.0011,2740.08%
2022/05/100243.5000.00245.5001,2540.00%
2022/05/090251.2100.00249.0001,2470.00%
2022/05/063258.991259.00258.0021,2330.16%
2022/05/043.2260.1400.00260.003.21,1980.27%
2022/05/031268.9800.00270.0011,1680.09%
2022/04/293.1273.3900.00272.503.11,1490.27%
2022/04/2814283.2514280.93276.5001,1010.00%
2022/04/278277.136280.33281.5021,0110.20%
2022/04/264287.756298.89280.50-2894-0.23%
2022/04/256320.352.5320.20300.003.58010.44%
2022/04/221325.881.2308.28328.00-0.2677-0.03%
2022/04/201291.504293.13293.50-3556-0.54%
2022/04/1900.001290.00277.00-1543-0.18%
2022/04/1500.001275.00272.50-1503-0.20%
2022/04/1200.001258.00262.00-1506-0.20%
2022/04/111.1276.8000.00265.501.15070.21%
2022/04/071265.5000.00262.0015030.20%
2022/04/060267.0000.00267.0005000.00%
2022/04/010.3268.0000.00267.500.35020.06%
2022/03/311269.0000.00269.0015010.20%
2022/03/2900.001269.00270.50-1493-0.20%
2022/03/2800.001275.50272.00-1490-0.20%
2022/03/250.2281.0000.00280.500.24840.03%
2022/03/210.1279.5000.00280.000.14760.01%
2022/03/150.1275.0000.00273.500.14670.02%
2022/03/142.1292.822288.00283.000.14610.02%
2022/03/112290.2500.00288.0024550.44%
2022/03/101290.003294.00298.00-2444-0.45%
2022/03/093278.171278.50281.5024250.47%
2022/03/081274.0000.00264.5014150.24%
2022/03/0700.006285.00282.00-6398-1.51%
2022/03/042301.003295.67291.00-1384-0.26%
2022/03/034.5295.381300.00299.503.53700.95%
2022/03/020.1276.502295.75294.50-2355-0.55%
2022/03/018276.1900.00280.0083272.44%
2022/02/256262.4200.00268.0063031.98%
2022/02/241257.001270.50250.0002840.00%
2022/02/2300.002.6255.54262.00-2.6241-1.07%
2022/02/110.1215.5000.00218.500.12540.02%
2022/01/1800.001203.00204.50-1282-0.35%
2022/01/1400.001202.50204.50-1287-0.35%
2022/01/121201.001203.00207.5002910.00%
2022/01/101204.5000.00204.5012960.34%
2022/01/071210.0000.00207.0012990.33%
2022/01/051212.5000.00213.0013020.33%
2022/01/031.1217.5200.00216.001.13070.34%
2021/12/150215.0000.00213.0004150.00%
2021/12/0700.001219.00219.50-1476-0.21%
2021/11/2200.000214.00216.0006120.00%
2021/11/190224.0000.00215.0006290.00%
2021/11/1600.001211.50210.00-1615-0.16%
2021/11/111207.0000.00209.0016370.16%
2021/11/041210.0000.00206.0016670.15%
2021/10/2200.001200.50200.50-1701-0.14%
2021/10/193211.503213.17207.5007400.00%
2021/10/141202.5000.00200.0017430.13%
2021/10/1200.001204.00202.00-1743-0.13%
2021/10/051198.0000.00199.0017470.13%
2021/09/2900.001201.50210.00-1729-0.14%
2021/09/231208.001209.00209.0007030.00%
2021/09/222204.752205.77203.5007060.00%
2021/09/171215.0000.00216.0017100.14%
2021/09/101239.5000.00239.5017010.14%
2021/09/090250.7700.00250.5007080.00%
2021/09/080.3250.0000.00252.000.37010.04%
2021/09/071277.0000.00272.0016950.14%
2021/09/0100.001264.00267.00-1691-0.14%
2021/08/312280.501277.50277.5016810.15%
2021/08/271340.001317.50316.5006460.00%
2021/08/251295.001.1302.36301.50-0.1592-0.02%
2021/08/241.1276.862263.25282.50-0.9570-0.16%
2021/08/2300.000.1253.50257.00-0.1555-0.01%
2021/08/200.1245.0000.00244.000.15450.01%
2021/08/182222.0016223.38238.00-14528-2.65%
2021/08/173243.0000.00235.0035090.59%
2021/08/121237.5000.00237.0014920.20%
2021/08/0900.003253.50250.00-3481-0.62%
2021/07/302251.5000.00239.0024590.44%
2021/07/292236.5000.00253.5024510.44%
2021/07/261241.003246.33228.50-2435-0.46%
2021/07/221221.001219.00216.0004020.00%
2021/07/211216.5000.00219.0014010.25%
2021/07/201202.5000.00201.0014040.25%
2021/07/1900.0010203.00200.00-10406-2.46%
2021/07/132194.0000.00192.5024090.49%
2021/07/0500.001185.50185.00-1400-0.25%
2021/06/300.1194.5000.00196.000.14180.01%
2021/06/2911195.0000.00194.50114122.67%
2021/06/2800.001191.50195.00-1404-0.25%
2021/06/241187.0000.00181.0013900.26%
2021/06/221173.506173.50173.00-5372-1.34%
2021/06/211172.501171.00170.5003820.00%
2021/06/1800.0010164.50166.00-10384-2.60%
2021/06/1500.004154.00157.50-4394-1.01%
2021/06/104152.6300.00150.0043881.03%
2021/06/0900.001147.00150.00-1382-0.26%
2021/06/021140.0000.00140.0013780.26%
2021/05/2800.001139.00139.00-1374-0.27%
2021/05/2500.000140.00139.000371-0.01%
2021/05/181137.0000.00138.0013650.27%
2021/05/112139.0000.00139.0023310.60%
2021/04/292148.0000.00152.0023090.65%
2021/04/2710155.5000.00154.50103003.33%
2021/04/121136.0000.00135.5012370.42%
2021/04/087137.5000.00140.5072233.13%
2021/04/072136.0000.00134.5022060.97%
2021/04/062128.5000.00129.0021981.01%
2021/03/311126.5000.00127.0011900.52%
2021/03/303124.6700.00124.5031871.60%
2021/03/232124.5000.00123.5021551.29%
2021/03/223130.5000.00130.5031432.10%
2021/02/2300.003100.50100.00-3148-2.02%
2021/02/22398.9300.0099.2031482.03%
2021/02/18195.80196.8097.0001530.00%
2021/02/1700.00297.3096.80-2154-1.30%
2021/01/2700.00193.9093.90-1158-0.63%
2021/01/26193.0000.0093.0011620.62%
2021/01/2100.00194.5094.10-1161-0.62%
2021/01/14296.3000.0096.5021591.25%
2021/01/13196.2000.0096.5011580.63%
2021/01/12196.30197.5096.6001580.00%
2021/01/11196.10197.5096.5001600.00%
2020/12/2200.000.996.0094.50-0.9161-0.54%
2020/12/2100.00595.6095.30-5167-2.99%
2020/12/1100.00196.4096.80-1187-0.53%
2020/12/071100.00299.8099.00-1194-0.51%
2020/11/2700.000.398.7098.50-0.3229-0.12%
2020/11/23299.804100.0098.00-2257-0.78%
2020/11/2000.00596.3496.50-5265-1.89%
2020/11/1800.00190.0090.60-1270-0.37%
2020/11/17889.81389.7090.0052671.87%
2020/11/1100.00189.5089.70-1269-0.37%
2020/11/1000.00188.5088.40-1266-0.38%
2020/10/2900.00386.2086.20-3261-1.15%
2020/10/28486.2500.0086.3042611.53%
2020/10/16188.1000.0088.1012570.39%
2020/10/1300.00189.8089.70-1258-0.39%
2020/10/12188.9000.0089.5012580.39%
2020/10/07188.8000.0089.0012600.38%
2020/09/25187.8000.0088.9012630.38%
2020/09/24190.00291.1089.00-1258-0.39%
2020/09/17298.2000.0099.5022430.82%
2020/09/16297.9000.0099.7022400.83%
2020/09/15193.9000.0094.0012270.44%
2020/09/10193.7000.0094.0012200.45%
2020/09/09296.8500.0093.5022170.92%
2020/08/2400.00294.9094.50-2114-1.75%
2020/08/20188.0000.0088.5011030.96%
2020/07/15191.7000.0091.8011200.83%
2020/07/0800.00191.2091.40-1119-0.84%
2020/07/06590.0000.0090.5051194.18%
2020/07/03189.3000.0089.3011180.85%
2020/06/29188.5000.0088.6011190.84%
2020/06/2200.00190.0089.60-1123-0.81%
2020/06/19190.3000.0089.9011270.79%
2020/02/11183.40182.0082.000770.00%
2019/10/0100.00182.8082.70-1103-0.96%
2019/09/05186.3000.0086.501961.04%
2019/07/30189.0000.0089.001591.67%
2019/07/2200.00292.0092.30-256-3.57%
2019/07/15190.0000.0089.301511.94%
2019/07/11189.0000.0090.001492.01%
2019/04/1000.00077.5077.30054-0.04%
2019/04/0900.000.177.5077.30-0.154-0.13%
2019/04/0800.00177.6077.50-154-1.85%
2018/09/2700.000.373.0073.00-0.343-0.65%
2018/09/1900.00173.4073.90-144-2.23%
2018/08/210.380.1000.0080.100.3380.73%
2018/08/03179.5000.0079.401333.01%
2018/07/17180.0000.0080.001303.32%
國泰世華基金會大樹計畫傳愛21年 點亮30萬弱勢學童求學路UDN聯合新聞網－2024/10/18
國泰世華銀行基金會秉持「學童平等受教權」精神，自2004年開辦「大樹計畫」至今，已連續21年挹注偏鄉學子，累計贊助經費達......詳全文
國泰世華銀行基金會「大樹計畫」 點亮近30萬名弱勢學童求學路UDN聯合新聞網－2024/10/18
國泰世華銀行基金會秉持「學童平等受教權」精神，自2004年開辦「大樹計畫」至今，已連續21年挹注偏鄉學子，累計贊助經費達......詳全文
彰銀攜手社區藥局搶銀髮商機 全台350家大樹藥局刷台灣Pay滿666享100元回饋Anue鉅亨－2024/09/01
...詳全文
大樹 相關文章
大樹 相關影音