環球晶 (6488)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
330.0
漲跌
--
漲幅
0.00%
成交量
1,283張
產業
上櫃半導體類股
1313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	328.00	1	330.00	330.00	0	2,294	0.00%
2025/04/01	1.1	326.02	1	326.08	330.00	0.1	2,295	0.00%
2025/03/31	2.2	325.69	1	320.50	319.00	1.2	2,312	0.05%
2025/03/28	30.1	348.98	29	352.34	348.50	1.1	2,330	0.05%
2025/03/27	1.1	360.52	27	366.50	362.00	-25.9	2,355	-1.10%
2025/03/26	1	377.50	1	374.00	377.50	0	2,382	0.00%
2025/03/25	1	371.00	0	0.00	370.00	1	2,390	0.04%
2025/03/24	0.1	377.26	0	0.00	365.00	0.1	2,419	0.00%
2025/03/21	0	379.00	1	380.00	376.00	-1	2,436	-0.04%
2025/03/20	1.3	378.19	0.1	380.50	380.00	1.2	2,461	0.05%
2025/03/19	0	383.40	1.2	381.42	376.50	-1.2	2,487	-0.05%
2025/03/18	1.1	380.26	2	379.00	381.50	-0.9	2,486	-0.04%
2025/03/17	2	389.75	1	385.50	385.50	1	2,478	0.04%
2025/03/14	3.2	388.13	0	0.00	389.00	3.2	2,470	0.13%
2025/03/13	1.6	406.67	0	0.00	395.00	1.6	2,459	0.06%
2025/03/12	2	408.02	2	411.50	410.00	0	2,417	0.00%
2025/03/11	1.1	391.57	4	389.75	391.50	-3	2,388	-0.12%
2025/03/10	0.1	400.07	0	0.00	398.00	0.1	2,374	0.00%
2025/03/07	1	412.49	1	405.00	404.50	0	2,366	0.00%
2025/03/06	1	400.01	1.2	412.01	410.00	-0.2	2,353	-0.01%
2025/03/05	0	400.50	0.1	389.07	400.00	-0.1	2,266	-0.01%
2025/03/04	2	364.10	1	363.50	369.50	1	2,197	0.05%
2025/03/03	2.1	366.82	0	367.50	367.00	2.1	2,196	0.10%
2025/02/27	1.1	378.93	1	378.00	378.00	0.1	2,186	0.00%
2025/02/26	4	377.00	3	382.50	381.50	1	2,178	0.05%
2025/02/25	1.1	385.92	1	387.00	387.00	0.1	2,137	0.01%
2025/02/24	28.2	380.93	5	382.69	385.50	23.2	2,090	1.11%
2025/02/21	2.1	374.51	0	372.50	375.00	2.1	2,064	0.10%
2025/02/20	0.1	373.50	2	364.73	371.50	-1.9	2,030	-0.10%
2025/02/19	0	361.72	1.8	360.64	358.50	-1.7	1,986	-0.09%
2025/02/18	3.3	356.89	0.3	353.03	356.50	3	1,959	0.15%
2025/02/17	0	342.98	4.3	337.82	346.00	-4.2	1,927	-0.22%
2025/02/14	0	332.50	1	332.00	335.00	-1	1,907	-0.05%
2025/02/13	2	331.25	1	327.00	334.50	1	1,903	0.05%
2025/02/12	0.1	317.56	0	0.00	316.00	0.1	1,875	0.01%
2025/02/11	4.5	320.19	3.1	317.03	317.00	1.4	1,893	0.07%
2025/02/10	0.4	322.86	0.1	324.25	323.00	0.3	1,904	0.01%
2025/02/07	3.2	326.03	1	327.50	325.00	2.2	1,932	0.11%
2025/02/06	0	331.00	0	0.00	328.50	0	1,920	0.00%
2025/02/04	3.1	323.37	2	324.25	323.50	1.1	1,917	0.06%
2025/01/22	1	343.00	1	344.50	342.00	0	1,887	0.00%
2025/01/21	0.3	345.13	0	348.50	345.00	0.3	1,874	0.02%
2025/01/20	1	347.00	1.5	350.25	350.00	-0.5	1,874	-0.03%
2025/01/17	0.1	349.46	0	0.00	347.00	0.1	1,874	0.00%
2025/01/16	0	0.00	0.3	347.50	347.00	-0.3	1,889	-0.01%
2025/01/14	4.3	337.54	2	339.00	338.00	2.3	1,902	0.12%
2025/01/13	2.4	344.65	2	341.00	341.00	0.4	1,888	0.02%
2025/01/10	0.3	357.10	0	0.00	355.50	0.3	1,854	0.02%
2025/01/09	3	376.17	2	375.50	369.00	1	1,833	0.05%
2025/01/08	1	385.00	0	0.00	385.50	1	1,821	0.05%
2025/01/07	1	389.00	0	391.00	389.00	1	1,815	0.05%
2025/01/06	1	383.50	0	0.00	385.00	1	1,805	0.06%
2025/01/03	0	386.75	0	386.50	383.50	0	1,802	0.00%
2025/01/02	0	383.00	0	0.00	381.00	0	1,798	0.00%
2024/12/31	0	379.33	0	0.00	381.50	0	1,803	0.00%
2024/12/30	0	382.14	0	0.00	375.50	0	1,801	0.00%
2024/12/27	1	383.48	1	384.50	380.50	0	1,791	0.00%
2024/12/26	0	383.50	0	0.00	382.50	0	1,793	0.00%
2024/12/25	1.1	388.20	3	387.16	385.00	-1.9	1,788	-0.11%
2024/12/24	4	376.88	6	375.16	384.00	-2	1,766	-0.11%
2024/12/23	6.2	363.41	4	362.86	358.00	2.1	1,700	0.13%
2024/12/20	1.2	376.63	2	377.00	369.00	-0.8	1,651	-0.05%
2024/12/18	2	390.25	1	387.50	388.00	1	1,621	0.06%
2024/12/17	1	383.00	0	0.00	386.50	1	1,600	0.06%
2024/12/16	2	389.00	6.2	385.96	385.00	-4.2	1,579	-0.27%
2024/12/13	1.1	391.73	0	394.50	395.50	1.1	1,547	0.07%
2024/12/12	1.1	406.98	0	0.00	406.00	1.1	1,502	0.07%
2024/12/11	0.1	409.03	0	0.00	406.00	0.1	1,499	0.01%
2024/12/10	0	417.50	0	0.00	413.00	0	1,492	0.00%
2024/12/09	0	417.50	0	0.00	420.00	0	1,484	0.00%
2024/12/06	0	424.50	0	0.00	423.50	0	1,475	0.00%
2024/12/05	0	426.50	0	428.00	426.50	0	1,467	0.00%
2024/12/04	1	424.50	0	0.00	424.00	1	1,472	0.07%
2024/12/03	0	424.00	0	0.00	421.50	0	1,490	0.00%
2024/12/02	0	0.00	0	426.00	421.00	0	1,477	0.00%
2024/11/28	0	418.00	0	0.00	413.00	0	1,413	0.00%
2024/11/27	0	427.33	0	0.00	422.00	0	1,387	0.00%
2024/11/26	2	430.50	0	0.00	430.50	2	1,370	0.15%
2024/11/20	0	426.50	0	0.00	424.00	0	1,301	0.00%
2024/11/19	0	430.00	0	0.00	429.50	0	1,294	0.00%
2024/11/14	0.1	426.57	0	0.00	424.00	0.1	1,285	0.01%
2024/11/13	0	434.00	0	0.00	440.00	0	1,264	0.00%
2024/11/11	0.1	430.00	0	0.00	439.00	0.1	1,249	0.01%
2024/11/08	0	0.00	5	420.62	426.50	-5	1,217	-0.41%
2024/11/07	3	402.17	0	0.00	406.00	3	1,207	0.25%
2024/11/06	3.1	406.54	2	402.00	402.00	1.1	1,184	0.09%
2024/11/05	0.1	417.00	0	0.00	418.00	0.1	1,206	0.01%
2024/11/04	0	0.00	0	423.00	420.00	0	1,225	0.00%
2024/11/01	1.1	412.69	1	415.50	418.00	0.1	1,260	0.01%
2024/10/29	2.2	422.98	1	419.50	419.50	1.2	1,275	0.09%
2024/10/28	0.9	432.35	2	433.75	430.00	-1.2	1,283	-0.09%
2024/10/25	1.1	427.81	0	0.00	430.00	1.1	1,313	0.09%
2024/10/24	3.2	432.01	0	0.00	430.00	3.2	1,340	0.24%
2024/10/23	0.3	434.24	0	0.00	431.00	0.3	1,363	0.02%
2024/10/22	0.2	439.00	0	0.00	439.50	0.2	1,385	0.02%
2024/10/21	0	432.00	0	0.00	433.00	0	1,409	0.00%
2024/10/18	0.6	435.86	0	0.00	430.00	0.6	1,432	0.04%
2024/10/17	0.4	440.55	0	0.00	438.50	0.4	1,454	0.02%
2024/10/16	0.4	443.81	0.1	449.00	443.00	0.4	1,474	0.02%
2024/10/15	0.1	446.50	0	0.00	445.00	0.1	1,484	0.01%
2024/10/11	0.3	446.00	0	0.00	445.00	0.3	1,498	0.02%
2024/10/09	0.1	439.50	0	0.00	438.50	0.1	1,502	0.00%
2024/10/08	1.2	440.22	0	0.00	440.50	1.2	1,505	0.08%
2024/10/07	0.1	446.04	0	0.00	446.00	0.1	1,522	0.00%
2024/10/04	0.1	452.00	0	0.00	450.00	0.1	1,543	0.01%
2024/10/01	0	454.00	0	0.00	452.50	0	1,549	0.00%
2024/09/30	0.1	457.00	0	0.00	455.00	0.1	1,590	0.00%
2024/09/26	0	0.00	10	466.50	461.50	-10	1,648	-0.61%
2024/09/24	0	0.00	13	458.00	456.00	-13	1,703	-0.76%
2024/09/20	0	0.00	2	466.50	464.00	-2	1,700	-0.12%
2024/09/13	0	460.95	0	0.00	460.00	0	1,718	0.00%
2024/09/12	2	459.25	0	0.00	460.00	2	1,754	0.11%
2024/09/06	0	0.00	1	456.00	454.50	-1	1,827	-0.05%
2024/09/05	0.1	453.00	0	0.00	449.00	0.1	1,838	0.00%
2024/09/04	0.1	459.00	0	0.00	457.00	0.1	1,840	0.01%
2024/08/27	0.1	476.50	0	0.00	473.00	0.1	1,924	0.00%
2024/08/23	1	479.00	0	0.00	479.00	1	1,942	0.05%
2024/08/21	0	0.00	1	483.50	479.50	-1	1,955	-0.05%
2024/08/20	1	490.00	0	0.00	489.50	1	1,959	0.05%
2024/08/19	0	490.00	5	482.80	487.50	-5	1,958	-0.25%
2024/08/15	0	0.00	0.5	478.29	475.50	-0.5	1,953	-0.03%
2024/08/14	2	472.50	2	477.02	485.00	0	1,950	0.00%
2024/08/09	1	448.00	0	458.50	454.00	1	1,940	0.05%
2024/08/08	1.6	446.25	0	0.00	443.00	1.6	1,915	0.08%
2024/08/07	10.1	452.62	2	452.50	460.50	8.1	1,899	0.42%
2024/08/05	0.2	461.49	0	0.00	454.00	0.2	1,850	0.01%
2024/08/01	0	0.00	1	512.00	512.00	-1	1,867	-0.05%
2024/07/30	1	487.50	3	492.50	493.50	-2	1,928	-0.10%
2024/07/29	1	507.00	0	0.00	498.00	1	1,917	0.05%
2024/07/26	0.1	505.00	0	0.00	506.00	0.1	1,903	0.01%
2024/07/23	2	512.02	0	0.00	512.00	2	1,883	0.11%
2024/07/19	0.1	544.00	0	0.00	544.00	0.1	1,847	0.01%
2024/07/18	14	567.14	1	561.00	565.00	13	1,824	0.71%
2024/07/17	1	578.00	0	0.00	576.00	1	1,800	0.06%
2024/07/16	0	581.00	2	584.00	584.00	-2	1,804	-0.11%
2024/07/15	2	588.00	1	587.00	588.00	1	1,848	0.05%
2024/07/11	1	589.00	1	590.00	587.00	0	1,871	0.00%
2024/07/09	1	581.00	3	580.00	580.00	-2	1,910	-0.10%
2024/07/08	1	594.00	2.2	587.33	593.00	-1.2	1,928	-0.06%
2024/07/05	1	582.00	1	580.00	582.00	0	1,916	0.00%
2024/07/02	3	569.00	1	569.00	563.00	2	1,883	0.11%
2024/07/01	2	564.00	1.5	566.33	565.00	0.5	1,857	0.03%
2024/06/28	1.1	540.00	1	540.98	539.00	0	1,819	0.00%
2024/06/27	0.1	536.00	0	0.00	538.00	0.1	1,841	0.01%
2024/06/25	1	529.00	0	0.00	528.00	1	1,950	0.05%
2024/06/24	1	534.00	0	0.00	530.00	1	2,049	0.05%
2024/06/21	0	0.00	0	541.00	540.00	0	2,084	0.00%
2024/06/20	0.3	547.00	0	0.00	543.00	0.3	2,085	0.01%
2024/06/19	0.1	537.00	0	0.00	540.00	0.1	2,104	0.00%
2024/06/18	0	532.33	0	0.00	532.00	0	2,116	0.00%
2024/06/14	1	532.00	1	530.00	534.00	0	2,162	0.00%
2024/06/13	1	541.00	0	0.00	543.00	1	2,133	0.05%
2024/06/07	1	539.00	2	541.00	542.00	-1	2,193	-0.05%
2024/05/23	0	0.00	3	517.00	520.00	-3	2,336	-0.13%
2024/05/21	2	517.00	0	0.00	517.00	2	2,340	0.09%
2024/05/15	1	516.00	0	0.00	513.00	1	2,356	0.04%
2024/05/10	10	510.00	0	0.00	515.00	10	2,393	0.42%
2024/05/08	1	512.05	0	0.00	512.00	1	2,359	0.04%
2024/05/07	1	525.00	0	0.00	527.00	1	2,318	0.04%
2024/05/03	1	522.00	0	0.00	520.00	1	2,218	0.05%
2024/04/26	6	514.00	6	513.00	511.00	0	2,197	0.00%
2024/04/22	0.3	507.04	0	0.00	503.00	0.3	2,215	0.01%
2024/04/19	2.2	524.31	0	0.00	520.00	2.2	2,190	0.10%
2024/04/18	0	549.00	1	546.00	547.00	-1	2,135	-0.05%
2024/04/17	1	539.00	0	0.00	544.00	1	2,128	0.05%
2024/04/16	0	538.00	0	0.00	535.00	0	2,109	0.00%
2024/04/09	0.1	554.00	0	0.00	551.00	0.1	2,031	0.00%