券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 2 | 30.00 | 29.95 | -2 | 15 | -12.85% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 160 | -0.63% |
|
| 2024/08/06 | 0 | 27.75 | 0 | 0.00 | 27.65 | 0 | 158 | 0.01% |
|
| 2024/08/05 | 0 | 30.00 | 0 | 0.00 | 27.70 | 0 | 157 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 30.30 | 30.45 | -1 | 155 | -0.64% |
|
| 2024/07/18 | 1 | 33.70 | 1 | 32.70 | 33.55 | 0 | 154 | 0.00% |
|
| 2024/07/17 | 1 | 34.00 | 0 | 0.00 | 34.15 | 1 | 153 | 0.65% |
|
| 2024/07/10 | 0 | 33.50 | 0 | 0.00 | 33.15 | 0 | 148 | 0.00% |
|
| 2024/07/03 | 3 | 36.25 | 0 | 0.00 | 35.50 | 3 | 140 | 2.13% |
|
| 2024/06/24 | 0 | 33.00 | 0 | 0.00 | 33.00 | 0 | 97 | 0.01% |
|
| 2024/06/12 | 2 | 32.80 | 2 | 31.78 | 31.85 | 0 | 74 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 35.23 | 32.60 | -2 | 40 | -4.89% |
|
| 2024/05/23 | 0 | 28.40 | 0 | 0.00 | 28.25 | 0 | 16 | 0.06% |
|
| 2024/05/09 | 0 | 28.40 | 0 | 0.00 | 28.00 | 0 | 17 | 0.10% |
|
| 2024/04/30 | 0 | 28.20 | 0 | 0.00 | 27.95 | 0 | 17 | 0.06% |
|
| 2024/04/19 | 0 | 28.30 | 0 | 0.00 | 28.05 | 0 | 17 | 0.09% |
|
| 2024/04/16 | 0 | 28.00 | 0 | 0.00 | 28.00 | 0 | 17 | 0.07% |
|
| 2024/04/12 | 0 | 28.10 | 0 | 0.00 | 28.00 | 0 | 16 | 0.07% |
|
| 2024/04/09 | 2 | 27.95 | 0 | 0.00 | 27.90 | 2 | 16 | 11.96% |
|
| 2024/04/08 | 0.1 | 27.70 | 0 | 0.00 | 27.85 | 0.1 | 16 | 0.30% |
|
| 2024/03/25 | 0 | 28.45 | 0 | 0.00 | 28.15 | 0 | 14 | 0.07% |
|
| 2024/03/13 | 0 | 28.15 | 0 | 0.00 | 28.00 | 0 | 14 | 0.06% |
|
| 2024/02/26 | 0 | 30.00 | 0 | 0.00 | 28.85 | 0 | 13 | 0.13% |
|
| 2024/02/22 | 0 | 28.80 | 0 | 0.00 | 28.65 | 0 | 13 | 0.04% |
|
| 2024/02/16 | 0 | 28.05 | 0 | 0.00 | 27.65 | 0 | 13 | 0.04% |
|
| 2024/02/05 | 0 | 28.00 | 0 | 0.00 | 27.75 | 0 | 12 | 0.04% |
|
| 2024/01/29 | 0 | 28.55 | 0 | 0.00 | 28.25 | 0 | 14 | 0.03% |
|
| 2024/01/16 | 0 | 28.60 | 0 | 0.00 | 28.50 | 0 | 16 | 0.07% |
|
| 2024/01/05 | 0 | 29.28 | 0 | 0.00 | 28.80 | 0 | 16 | 0.18% |
|
| 2023/12/20 | 0 | 29.30 | 0 | 0.00 | 29.30 | 0 | 16 | 0.05% |
|
| 2023/12/14 | 0 | 28.75 | 0 | 0.00 | 28.45 | 0 | 16 | 0.02% |
|
| 2023/12/08 | 0 | 28.85 | 0 | 0.00 | 28.30 | 0 | 16 | 0.03% |
|
| 2023/12/07 | 0 | 28.80 | 0 | 0.00 | 28.65 | 0 | 15 | 0.06% |
|
| 2023/12/06 | 0 | 28.85 | 0 | 0.00 | 28.50 | 0 | 15 | 0.03% |
|
| 2023/12/04 | 0 | 29.55 | 0 | 0.00 | 29.15 | 0 | 15 | 0.10% |
|
| 2023/12/01 | 0 | 28.85 | 0 | 0.00 | 28.70 | 0 | 15 | 0.05% |
|
| 2023/11/24 | 0 | 28.20 | 0 | 0.00 | 28.30 | 0 | 15 | 0.07% |
|
| 2023/11/22 | 0 | 28.07 | 0 | 0.00 | 27.90 | 0 | 14 | 0.23% |
|
| 2023/11/14 | 0 | 28.00 | 0 | 0.00 | 28.20 | 0 | 14 | 0.03% |
|
| 2023/11/02 | 0 | 28.75 | 0 | 0.00 | 28.05 | 0 | 14 | 0.03% |
|
| 2023/11/01 | 0 | 28.80 | 0 | 0.00 | 28.70 | 0 | 13 | 0.07% |
|
| 2023/10/31 | 0 | 28.90 | 0 | 0.00 | 28.95 | 0 | 13 | 0.04% |
|
| 2023/10/26 | 0.1 | 28.27 | 0 | 0.00 | 28.20 | 0.1 | 14 | 0.40% |
|
| 2023/10/19 | 0 | 28.55 | 0 | 0.00 | 28.10 | 0 | 14 | 0.07% |
|
| 2023/10/17 | 0 | 28.55 | 0 | 0.00 | 28.40 | 0 | 15 | 0.06% |
|
| 2023/10/12 | 0 | 28.75 | 0 | 0.00 | 28.60 | 0 | 16 | 0.03% |
|
| 2023/10/02 | 0 | 28.95 | 0 | 0.00 | 28.95 | 0 | 18 | 0.03% |
|
| 2023/09/21 | 0 | 28.75 | 0 | 0.00 | 28.95 | 0 | 22 | 0.05% |
|
| 2023/09/14 | 0 | 28.90 | 0 | 0.00 | 28.95 | 0 | 23 | 0.02% |
|
| 2023/09/11 | 0 | 28.75 | 0 | 0.00 | 28.80 | 0 | 23 | 0.04% |
|
| 2023/09/06 | 0 | 29.35 | 0 | 0.00 | 29.30 | 0 | 23 | 0.08% |
|
| 2023/08/29 | 0.1 | 28.50 | 0 | 0.00 | 28.45 | 0.1 | 27 | 0.37% |
|
| 2023/08/15 | 0 | 28.70 | 0 | 0.00 | 28.30 | 0 | 31 | 0.11% |
|
| 2023/08/11 | 0 | 29.70 | 0 | 0.00 | 29.40 | 0 | 32 | 0.06% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 35.10 | 35.95 | -1 | 110 | -0.91% |
|
| 2023/05/02 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 97 | 1.03% |
|
| 2023/03/28 | 0 | 29.90 | 0 | 0.00 | 29.75 | 0 | 77 | 0.04% |
|
| 2023/01/17 | 0 | 28.00 | 0 | 0.00 | 27.40 | 0 | 11 | 0.32% |
|
| 2023/01/16 | 0.1 | 27.60 | 0 | 0.00 | 27.45 | 0.1 | 11 | 0.50% |
|
| 2023/01/09 | 0.1 | 27.50 | 0 | 0.00 | 27.40 | 0.1 | 11 | 0.49% |
|
| 2022/12/27 | 0 | 28.50 | 0 | 0.00 | 28.30 | 0 | 10 | 0.09% |
|
| 2022/12/23 | 0 | 28.40 | 0 | 0.00 | 28.20 | 0 | 10 | 0.19% |
|
| 2022/12/07 | 0 | 28.60 | 0 | 0.00 | 28.15 | 0 | 10 | 0.19% |
|
| 2022/12/06 | 0 | 28.50 | 0 | 0.00 | 28.20 | 0 | 12 | 0.08% |
|
| 2022/12/05 | 0 | 28.10 | 0 | 0.00 | 28.05 | 0 | 12 | 0.16% |
|
| 2022/11/30 | 0 | 28.50 | 0 | 0.00 | 27.80 | 0 | 13 | 0.04% |
|
| 2022/11/29 | 0 | 27.50 | 0 | 0.00 | 27.35 | 0 | 13 | 0.04% |
|
| 2022/11/17 | 0 | 27.20 | 0 | 0.00 | 26.95 | 0 | 13 | 0.04% |
|
| 2022/11/15 | 0 | 27.50 | 0 | 0.00 | 27.35 | 0 | 14 | 0.04% |
|
| 2022/11/11 | 0 | 27.60 | 0 | 0.00 | 27.60 | 0 | 14 | 0.04% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 27.05 | 27.50 | -1 | 14 | -7.09% |
|
| 2022/11/09 | 0 | 27.40 | 0 | 0.00 | 27.20 | 0 | 14 | 0.04% |
|
| 2022/11/04 | 0 | 27.35 | 0 | 0.00 | 27.45 | 0 | 14 | 0.01% |
|
| 2022/10/27 | 0 | 27.25 | 0 | 0.00 | 26.80 | 0 | 15 | 0.03% |
|
| 2022/10/14 | 0 | 27.85 | 0 | 0.00 | 27.40 | 0 | 15 | 0.06% |
|
| 2022/10/04 | 0 | 0.00 | 0.3 | 27.75 | 27.65 | -0.3 | 15 | -1.91% |
|
| 2022/09/14 | 0 | 28.45 | 0 | 0.00 | 28.40 | 0 | 16 | 0.12% |
|
| 2022/09/13 | 0 | 28.25 | 0 | 0.00 | 28.45 | 0 | 16 | 0.12% |
|
| 2022/08/11 | 0.1 | 27.41 | 0 | 0.00 | 27.20 | 0.1 | 13 | 0.38% |
|
| 2022/08/05 | 0 | 27.35 | 0 | 0.00 | 27.00 | 0 | 14 | 0.07% |
|
| 2022/08/03 | 0.1 | 27.35 | 0 | 0.00 | 27.15 | 0.1 | 14 | 0.34% |
|
| 2022/08/02 | 0 | 27.18 | 0 | 0.00 | 27.15 | 0 | 14 | 0.14% |
|
| 2022/08/01 | 0.1 | 27.30 | 0 | 0.00 | 27.20 | 0.1 | 14 | 0.35% |
|
| 2022/07/07 | 0 | 26.85 | 0 | 0.00 | 26.80 | 0 | 17 | 0.03% |
|
| 2022/06/13 | 0 | 27.45 | 0 | 0.00 | 27.15 | 0 | 18 | 0.03% |
|
| 2022/05/31 | 0 | 27.50 | 0 | 0.00 | 27.20 | 0 | 20 | 0.15% |
|
| 2022/05/20 | 0.1 | 27.15 | 0 | 0.00 | 27.00 | 0.1 | 20 | 0.24% |
|
| 2022/05/19 | 0 | 27.15 | 0 | 0.00 | 26.95 | 0 | 21 | 0.14% |
|
| 2022/05/18 | 0 | 27.20 | 0 | 0.00 | 27.00 | 0 | 21 | 0.09% |
|
| 2022/05/16 | 0.1 | 27.29 | 0 | 0.00 | 27.05 | 0.1 | 22 | 0.29% |
|
| 2022/05/09 | 0 | 27.85 | 0 | 0.00 | 27.25 | 0 | 21 | 0.02% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 28.57 | 28.30 | -3 | 19 | -15.49% |
|
| 2022/04/15 | 0 | 28.10 | 0 | 0.00 | 27.90 | 0 | 18 | 0.05% |
|
| 2022/04/12 | 0.1 | 27.85 | 0 | 0.00 | 27.65 | 0.1 | 20 | 0.24% |
|
| 2022/04/06 | 0 | 28.25 | 0 | 0.00 | 27.90 | 0 | 20 | 0.05% |
|
| 2022/03/25 | 0.1 | 27.95 | 0 | 0.00 | 28.00 | 0.1 | 20 | 0.25% |
|
| 2022/03/24 | 0 | 28.20 | 0 | 0.00 | 27.95 | 0 | 19 | 0.03% |
|
| 2022/03/10 | 0 | 28.00 | 0 | 0.00 | 27.80 | 0 | 17 | 0.06% |
|
| 2022/03/08 | 0 | 28.00 | 0 | 0.00 | 27.70 | 0 | 16 | 0.03% |
|
| 2022/02/23 | 0 | 28.20 | 0 | 0.00 | 28.00 | 0 | 16 | 0.06% |
|
| 2022/02/10 | 0 | 29.95 | 0 | 0.00 | 29.95 | 0 | 15 | 0.19% |
|
| 2022/02/07 | 0 | 30.20 | 0 | 0.00 | 29.90 | 0 | 18 | 0.16% |
|
| 2022/01/12 | 0.1 | 29.90 | 0 | 0.00 | 29.80 | 0.1 | 22 | 0.24% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 28.90 | 29.00 | -1 | 25 | -3.93% |
|
| 2021/12/13 | 1 | 28.80 | 0 | 0.00 | 28.95 | 1 | 25 | 3.95% |
|
| 2021/11/16 | 0 | 29.00 | 0 | 0.00 | 28.65 | 0 | 30 | 0.07% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 28.80 | 29.00 | -1 | 25 | -3.99% |
|
| 2021/09/17 | 0 | 28.50 | 0 | 0.00 | 28.55 | 0 | 26 | 0.08% |
|
| 2021/09/10 | 1 | 28.60 | 0 | 0.00 | 28.45 | 1 | 27 | 3.60% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 26 | -3.74% |
|
| 2021/08/26 | 0 | 27.30 | 0 | 0.00 | 27.15 | 0 | 27 | 0.13% |
|
| 2021/08/25 | 0.1 | 27.30 | 0 | 0.00 | 27.00 | 0.1 | 27 | 0.18% |
|
| 2021/08/20 | 0 | 27.30 | 0 | 0.00 | 27.10 | 0 | 27 | 0.14% |
|
| 2021/08/19 | 0.1 | 27.55 | 0 | 0.00 | 27.20 | 0.1 | 28 | 0.18% |
|
| 2021/07/30 | 0.2 | 28.15 | 0 | 0.00 | 28.10 | 0.2 | 34 | 0.58% |
|
| 2021/07/13 | 0.1 | 28.40 | 0 | 0.00 | 28.15 | 0.1 | 44 | 0.23% |
|
| 2021/06/30 | 1 | 28.95 | 1 | 28.95 | 28.95 | 0 | 47 | 0.00% |
|
| 2021/05/28 | 0.1 | 28.75 | 0 | 0.00 | 28.40 | 0.1 | 51 | 0.19% |
|
| 2021/05/25 | 2 | 27.50 | 0 | 0.00 | 27.70 | 2 | 50 | 3.93% |
|
| 2021/05/14 | 0.1 | 28.58 | 0 | 0.00 | 29.00 | 0.1 | 51 | 0.10% |
|
| 2021/05/04 | 0.2 | 29.40 | 0 | 0.00 | 29.20 | 0.2 | 48 | 0.31% |
|
| 2021/04/01 | 1 | 28.30 | 1 | 28.30 | 28.30 | 0 | 42 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 28.00 | 28.20 | -6 | 40 | -14.91% |
|
| 2021/02/18 | 0.1 | 27.10 | 0 | 0.00 | 26.90 | 0.1 | 39 | 0.13% |
|
| 2021/02/03 | 0.1 | 27.30 | 0 | 0.00 | 26.95 | 0.1 | 38 | 0.13% |
|
| 2021/01/29 | 0.1 | 28.00 | 0 | 0.00 | 27.45 | 0.1 | 37 | 0.14% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 36 | -2.74% |
|
| 2021/01/08 | 0 | 29.25 | 0 | 0.00 | 29.25 | 0 | 33 | 0.06% |
|
| 2020/12/31 | 0 | 30.20 | 0 | 0.00 | 29.65 | 0 | 29 | 0.06% |
|
| 2020/12/25 | 0 | 0.00 | 4 | 29.45 | 29.90 | -4 | 28 | -14.14% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 28.95 | 28.95 | -3 | 29 | -10.25% |
|
| 2020/12/11 | 1 | 30.00 | 4 | 29.23 | 29.10 | -3 | 32 | -9.23% |
|
| 2020/12/04 | 1 | 30.20 | 1 | 30.20 | 30.20 | 0 | 38 | 0.00% |
|
| 2020/12/03 | 1 | 29.95 | 1 | 29.95 | 29.95 | 0 | 37 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 7 | 29.13 | 29.15 | -7 | 40 | -17.26% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 29.10 | 29.00 | -2 | 40 | -4.96% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 28.95 | 28.95 | -2 | 40 | -4.93% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 28.85 | 28.85 | -3 | 41 | -7.16% |
|
| 2020/11/05 | 0 | 0.00 | 0 | 29.40 | 29.00 | 0 | 42 | -0.04% |
|
| 2020/11/04 | 0 | 28.75 | 0 | 0.00 | 29.00 | 0 | 42 | 0.05% |
|
| 2020/10/16 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 55 | 1.79% |
|
| 2020/09/22 | 0 | 31.15 | 0 | 0.00 | 30.80 | 0 | 95 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 32.00 | 31.15 | -1 | 98 | -1.01% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 31.43 | 31.25 | -3 | 114 | -2.63% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 30.20 | 30.30 | -1 | 121 | -0.82% |
|
| 2020/07/31 | 1 | 31.00 | 0 | 0.00 | 31.25 | 1 | 147 | 0.68% |
|
| 2020/07/24 | 1 | 32.00 | 0 | 0.00 | 31.60 | 1 | 153 | 0.65% |
|
| 2020/07/23 | 1 | 32.55 | 0 | 0.00 | 32.30 | 1 | 152 | 0.66% |
|
| 2020/07/22 | 1 | 33.50 | 0 | 0.00 | 33.10 | 1 | 151 | 0.66% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 31.80 | 31.75 | -3 | 131 | -2.28% |
|
| 2020/07/13 | 3 | 33.07 | 0 | 0.00 | 32.80 | 3 | 130 | 2.30% |
|
| 2020/07/09 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 127 | 0.78% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 34.56 | 34.80 | -5 | 113 | -4.39% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 32.83 | 33.00 | -2 | 103 | -1.93% |
|
| 2020/06/11 | 1 | 31.30 | 0 | 0.00 | 30.60 | 1 | 98 | 1.02% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 106 | -0.94% |
|
| 2020/05/18 | 1 | 32.30 | 0 | 0.00 | 31.30 | 1 | 105 | 0.95% |
|
| 2020/05/12 | 1 | 30.05 | 0 | 0.00 | 30.30 | 1 | 100 | 0.99% |
|
| 2020/05/07 | 1 | 32.00 | 10 | 32.50 | 32.00 | -9 | 97 | -9.25% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 27.30 | 27.10 | -1 | 79 | -1.26% |
|
| 2020/04/08 | 10 | 26.20 | 0 | 0.00 | 26.15 | 10 | 77 | 12.83% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 24.60 | 24.40 | -1 | 80 | -1.25% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 91 | -1.10% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 55 | -3.62% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 53 | -1.89% |
|
| 2019/07/12 | 3 | 42.90 | 0 | 0.00 | 42.70 | 3 | 65 | 4.58% |
|
| 2019/07/09 | 0 | 0.00 | 10 | 49.25 | 49.20 | -10 | 59 | -16.72% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 46.90 | 46.70 | -1 | 146 | -0.68% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 164 | -0.61% |
|
| 2019/04/11 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 162 | 0.61% |
|
| 2019/03/26 | 1 | 53.10 | 1 | 53.40 | 53.40 | 0 | 148 | 0.00% |
|
| 2019/03/25 | 1 | 52.80 | 1 | 53.20 | 53.10 | 0 | 147 | 0.00% |
|
| 2019/03/18 | 2 | 53.00 | 1 | 53.80 | 54.00 | 1 | 137 | 0.73% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 50.00 | 50.40 | -1 | 121 | -0.83% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 40.70 | 40.10 | -1 | 78 | -1.28% |
|
| 2018/09/18 | 0 | 0.00 | 5 | 51.42 | 50.50 | -5 | 263 | -1.89% |
|
| 2018/09/10 | 6 | 53.80 | 4 | 53.63 | 53.00 | 2 | 266 | 0.75% |
|
| 2018/09/07 | 4 | 53.75 | 2 | 55.35 | 51.90 | 2 | 263 | 0.76% |
|
| 2018/09/06 | 4 | 55.38 | 3 | 55.23 | 55.10 | 1 | 257 | 0.39% |
|
| 2018/09/05 | 3 | 58.03 | 3 | 58.43 | 59.30 | 0 | 250 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 4 | 59.90 | 59.90 | -4 | 237 | -1.69% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 50.20 | 49.60 | -2 | 208 | -0.96% |
|
| 2018/08/27 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 209 | 0.48% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 51.10 | 48.70 | -2 | 278 | -0.72% |
|
| 2018/08/10 | 3 | 52.90 | 1 | 53.60 | 52.10 | 2 | 267 | 0.75% |
|
| 2018/08/07 | 1 | 48.30 | 0 | 0.00 | 48.30 | 1 | 239 | 0.42% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 50.00 | 49.65 | -1 | 443 | -0.23% |
|
| 2018/05/30 | 1 | 49.50 | 0 | 0.00 | 49.40 | 1 | 450 | 0.22% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 52.20 | 50.60 | -1 | 431 | -0.23% |
|
| 2018/05/24 | 2 | 49.40 | 0 | 0.00 | 50.30 | 2 | 421 | 0.47% |
|
| 2018/05/21 | 2 | 66.00 | 0 | 0.00 | 65.30 | 2 | 375 | 0.53% |
|
| 2018/05/18 | 2 | 72.50 | 0 | 0.00 | 72.50 | 2 | 371 | 0.54% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 73.50 | 74.10 | -1 | 382 | -0.26% |
|
| 2018/05/10 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 383 | 0.26% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 73.50 | 73.10 | -1 | 385 | -0.26% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 385 | -0.26% |
|
| 2018/04/27 | 3 | 75.10 | 2 | 73.90 | 74.00 | 1 | 391 | 0.26% |
|
| 2018/04/24 | 2 | 78.95 | 0 | 0.00 | 76.50 | 2 | 403 | 0.50% |
|
| 2018/04/23 | 1 | 78.80 | 2 | 79.40 | 79.20 | -1 | 402 | -0.25% |
|
| 2018/04/20 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 408 | 0.25% |
|
| 2018/04/19 | 1 | 78.70 | 1 | 78.60 | 78.80 | 0 | 409 | 0.00% |
|
| 2018/04/17 | 1 | 77.80 | 1 | 76.20 | 76.20 | 0 | 407 | 0.00% |
|
| 2018/04/10 | 15 | 84.09 | 5 | 82.40 | 79.60 | 10 | 388 | 2.57% |
|
| 2018/04/09 | 1 | 81.20 | 0 | 0.00 | 81.50 | 1 | 365 | 0.27% |
|
| 2018/04/03 | 4 | 81.80 | 14 | 81.04 | 80.20 | -10 | 362 | -2.76% |
|
| 2018/03/29 | 6 | 82.80 | 6 | 82.70 | 79.80 | 0 | 328 | 0.00% |
|
| 2018/03/27 | 10 | 79.00 | 0 | 0.00 | 78.80 | 10 | 294 | 3.40% |
|
| 2018/03/26 | 1 | 75.10 | 0 | 0.00 | 79.40 | 1 | 281 | 0.35% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 77.00 | 75.40 | -1 | 258 | -0.39% |
|
| 2018/03/16 | 1 | 75.70 | 9 | 75.20 | 75.40 | -8 | 228 | -3.51% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 75.10 | 75.00 | -1 | 222 | -0.45% |
|
| 2018/03/07 | 10 | 72.40 | 0 | 0.00 | 72.90 | 10 | 237 | 4.21% |
|
| 2018/03/06 | 0 | 0.00 | 6 | 71.83 | 71.90 | -6 | 236 | -2.54% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 71.20 | 71.80 | -1 | 350 | -0.29% |
|
| 2018/02/12 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 385 | 0.26% |
|
| 2018/01/23 | 5 | 77.32 | 0 | 0.00 | 78.00 | 5 | 377 | 1.32% |
|
| 2018/01/22 | 3 | 78.43 | 2 | 77.70 | 77.70 | 1 | 375 | 0.27% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 76.40 | 76.10 | -1 | 363 | -0.28% |
|
| 2018/01/15 | 1 | 76.00 | 0 | 0.00 | 75.50 | 1 | 359 | 0.28% |
|