長科* (6548)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲3.65
漲幅
+9.91%
成交量
9,052張
產業
上櫃半導體類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	39.65	4.7	39.94	40.50	-2.7	1,599	-0.17%
2024/04/23	1	36.85	0	0.00	36.85	1	1,459	0.07%
2024/04/18	0	0.00	1	37.00	37.00	-1	1,375	-0.07%
2024/04/17	14	37.74	0	0.00	37.45	14	1,355	1.03%
2024/04/15	0.2	37.43	0.1	37.75	37.65	0.1	1,264	0.01%
2024/04/12	0	0.00	0.1	37.95	37.35	-0.1	1,218	-0.01%
2024/04/08	2	37.30	0.1	36.80	37.30	1.9	1,047	0.18%
2024/04/02	0	0.00	1	34.85	34.75	-1	845	-0.12%
2024/03/13	0	0.00	2	33.90	33.90	-2	971	-0.21%
2024/03/11	1	33.15	0	0.00	33.25	1	969	0.10%
2024/03/08	3	33.18	0	0.00	33.00	3	972	0.31%
2024/03/07	1	34.15	0	0.00	33.55	1	954	0.10%
2024/03/06	1	34.45	7	34.61	34.25	-6	938	-0.64%
2024/03/05	0	0.00	1	34.35	34.15	-1	926	-0.11%
2024/03/04	1	33.95	0	0.00	33.95	1	923	0.11%
2024/03/01	4	34.08	0	0.00	34.05	4	911	0.44%
2024/02/29	3	34.45	0	0.00	34.50	3	900	0.33%
2024/02/27	1	34.10	1	34.45	34.30	0	893	0.00%
2024/02/23	1	34.35	1	34.50	34.40	0	885	0.00%
2024/02/22	0	0.00	2	34.70	34.55	-2	878	-0.23%
2024/02/21	1	34.65	0	0.00	34.70	1	875	0.11%
2024/02/20	2	35.13	3	35.28	34.65	-1	868	-0.12%
2024/02/19	1	35.20	0	35.40	34.90	1	847	0.11%
2024/02/16	0	0.00	1	34.45	34.85	-1	812	-0.12%
2024/02/15	1	33.45	0	0.00	33.85	1	772	0.13%
2024/02/05	0	0.00	2	33.40	33.15	-2	757	-0.26%
2024/02/02	1	34.40	1	33.95	33.00	0	756	0.00%
2024/01/30	0	0.00	8	33.40	33.35	-8	753	-1.06%
2024/01/29	0	0.00	7	33.35	33.30	-7	757	-0.92%
2024/01/24	15	33.65	0.1	34.85	33.65	14.9	769	1.94%
2024/01/22	0	0.00	0.1	33.50	33.45	-0.1	778	-0.01%
2024/01/18	0.2	32.25	0	0.00	32.30	0.2	773	0.03%
2024/01/09	0	0.00	3	32.80	32.95	-3	820	-0.37%
2024/01/05	0	0.00	0.1	36.15	33.05	-0.1	824	-0.01%
2024/01/02	0.1	33.50	0	0.00	33.50	0.1	859	0.01%
2023/12/28	0.2	33.70	0	0.00	33.50	0.2	853	0.02%
2023/12/22	0.1	32.40	0	0.00	32.15	0.1	793	0.01%
2023/12/21	0.1	32.60	0	0.00	32.20	0.1	775	0.01%
2023/12/20	0.1	33.25	0	0.00	32.70	0.1	743	0.01%
2023/12/18	0.2	33.80	0	0.00	33.45	0.2	685	0.03%
2023/12/15	0.4	34.55	0	0.00	34.15	0.4	664	0.06%
2023/12/11	0.1	33.50	0.1	33.50	33.65	0	682	0.00%
2023/12/06	0.1	33.37	0	0.00	33.15	0.1	713	0.01%
2023/11/29	1	33.75	0	0.00	33.70	1	813	0.12%
2023/11/28	0.2	33.38	0	0.00	33.35	0.2	829	0.02%
2023/11/24	0.1	33.40	0	0.00	33.35	0.1	865	0.01%
2023/11/22	0.1	33.05	0	0.00	33.05	0.1	894	0.01%
2023/11/21	0	0.00	0	33.50	33.00	0	911	0.00%
2023/11/15	0	0.00	0	33.50	32.30	0	987	0.00%
2023/11/13	0	32.60	0	0.00	32.10	0	1,024	0.00%
2023/11/09	0.1	32.40	0	0.00	32.40	0.1	1,058	0.01%
2023/11/08	0	0.00	2.1	33.21	33.10	-2.1	1,080	-0.19%
2023/11/01	0.1	31.80	0	0.00	31.75	0.1	1,191	0.01%
2023/10/30	0.1	31.55	0	0.00	32.10	0.1	1,266	0.00%
2023/10/26	0	31.70	0	0.00	31.65	0	1,333	0.00%
2023/10/23	0.1	31.00	0	0.00	31.00	0.1	1,497	0.01%
2023/10/19	0.1	31.45	0	0.00	31.25	0.1	1,591	0.00%
2023/10/17	2.1	31.80	0	0.00	31.50	2.1	1,785	0.11%
2023/10/16	0.1	32.30	0	0.00	32.30	0.1	1,887	0.00%
2023/10/12	0.1	32.00	0	0.00	32.00	0.1	2,058	0.00%
2023/10/11	0.3	32.10	2	32.20	31.80	-1.7	2,200	-0.08%
2023/10/05	0	0.00	0.1	33.55	33.35	-0.1	2,616	0.00%
2023/09/27	0.1	33.15	0	0.00	33.40	0.1	2,727	0.00%
2023/09/26	0.4	33.26	1	33.30	33.25	-0.6	2,791	-0.02%
2023/09/25	0.1	33.90	0	0.00	33.75	0.1	2,818	0.01%
2023/09/21	0.1	33.85	0	0.00	33.80	0.1	2,850	0.00%
2023/09/19	0.1	35.00	0	0.00	34.80	0.1	2,886	0.00%
2023/09/18	0.1	35.40	0	0.00	35.25	0.1	2,879	0.00%
2023/09/14	0.1	35.55	0	0.00	35.55	0.1	2,876	0.00%
2023/09/13	0.1	35.15	0	0.00	35.15	0.1	2,876	0.00%
2023/09/11	1.2	34.40	0	0.00	34.30	1.2	2,888	0.04%
2023/09/08	1.2	35.15	0	0.00	35.00	1.2	2,869	0.04%
2023/09/06	0.1	35.30	0	0.00	35.15	0.1	2,893	0.00%
2023/09/05	0	0.00	2	35.10	35.60	-2	2,878	-0.07%
2023/09/01	0.3	34.85	0	0.00	34.70	0.3	2,895	0.01%
2023/08/22	0.1	33.85	0	0.00	33.00	0.1	2,976	0.00%
2023/08/21	0.1	34.23	0	0.00	34.00	0.1	2,965	0.00%
2023/08/17	0.1	35.30	0	0.00	35.00	0.1	2,983	0.00%
2023/08/16	1	33.90	0	0.00	34.40	1	2,997	0.03%
2023/08/14	2	34.60	0	0.00	34.50	2	2,991	0.07%
2023/08/11	0	0.00	2	35.00	35.00	-2	2,978	-0.07%
2023/08/07	0.2	34.90	0	0.00	36.00	0.2	2,923	0.01%
2023/08/04	2	35.60	0	0.00	35.25	2	2,893	0.07%
2023/08/02	1	35.90	0	0.00	36.10	1	2,866	0.03%
2023/08/01	1	36.40	0	0.00	36.40	1	2,829	0.04%
2023/07/31	1	37.00	1	37.20	37.00	0	2,813	0.00%
2023/07/25	0	0.00	1	37.90	37.90	-1	2,670	-0.04%
2023/07/21	2	37.73	0	0.00	37.60	2	2,633	0.08%
2023/07/20	3	38.65	0	0.00	39.00	3	2,570	0.12%
2023/07/17	1	37.00	0	0.00	36.80	1	2,396	0.04%
2023/07/14	2	38.35	0	0.00	38.35	2	2,348	0.09%
2023/07/13	2	36.50	5	36.70	35.80	-3	2,258	-0.13%
2023/07/12	5	38.42	0	0.00	38.10	5	2,087	0.24%
2023/07/10	0	0.00	6	42.00	41.95	-6	1,980	-0.30%
2023/07/07	3	42.77	0	0.00	42.30	3	2,079	0.14%
2023/07/06	0.2	43.95	0	0.00	44.20	0.2	2,134	0.01%
2023/07/05	1	44.50	1	45.15	44.55	0	2,208	0.00%
2023/07/04	1	44.40	1	45.00	45.50	0	2,311	0.00%
2023/07/03	0	0.00	9	43.98	44.00	-9	2,669	-0.34%
2023/06/13	3	40.67	1	40.80	40.35	2	3,131	0.06%
2023/06/12	0.2	40.78	2	40.05	40.60	-1.8	3,137	-0.06%
2023/06/09	0.2	42.70	0	0.00	42.50	0.2	3,125	0.01%
2023/06/08	0	0.00	13	43.40	42.90	-13	3,176	-0.41%
2023/06/07	0.1	43.35	0	0.00	43.50	0.1	3,219	0.00%
2023/06/06	6	43.20	2	42.88	43.50	4	3,331	0.12%
2023/06/05	5	44.20	0	0.00	44.20	5	3,462	0.14%
2023/06/01	2	42.48	0	0.00	42.10	2	3,822	0.05%
2023/05/31	3	41.80	0	0.00	42.25	3	3,803	0.08%
2023/05/24	0.3	42.28	0	0.00	42.30	0.3	3,755	0.01%
2023/05/23	2.2	42.89	0	0.00	42.65	2.2	3,754	0.06%
2023/05/18	2	41.80	0	0.00	41.35	2	3,701	0.05%
2023/05/17	0	0.00	20	41.47	41.85	-20	3,698	-0.54%
2023/05/12	0.5	39.79	0	0.00	39.90	0.5	3,702	0.01%
2023/05/11	1.5	40.09	0	0.00	39.50	1.5	3,713	0.04%
2023/05/10	10	40.60	0.2	43.00	40.45	9.8	3,719	0.26%
2023/05/05	0.1	41.20	0	0.00	40.85	0.1	3,889	0.00%
2023/05/04	2	40.85	0	0.00	40.70	2	3,892	0.05%
2023/05/03	1.1	41.77	0.3	42.00	41.80	0.8	3,881	0.02%
2023/05/02	0	0.00	5	42.22	42.40	-5	3,881	-0.13%
2023/04/28	0	0.00	3	42.20	42.20	-3	3,861	-0.08%
2023/04/27	0.1	41.50	0	0.00	41.50	0.1	3,839	0.00%
2023/04/26	0.6	41.60	0	0.00	41.30	0.6	3,820	0.02%
2023/04/25	1	43.00	0	0.00	42.80	1	3,771	0.03%
2023/04/21	3	42.75	0	0.00	43.10	3	3,719	0.08%
2023/04/20	1	44.00	0	0.00	43.90	1	3,660	0.03%
2023/04/18	2.1	44.24	0	0.00	44.05	2.1	3,575	0.06%
2023/04/17	1	45.60	1	45.05	45.10	0	3,516	0.00%
2023/04/14	1	44.05	0	0.00	44.65	1	3,430	0.03%
2023/04/13	1	44.00	0	0.00	43.90	1	3,384	0.03%
2023/04/12	3	45.15	0	0.00	44.40	3	3,325	0.09%
2023/04/11	0.2	44.00	0	0.00	44.10	0.2	3,215	0.01%
2023/04/10	0	0.00	7	44.86	44.50	-7	3,123	-0.22%
2023/04/07	1	46.30	7.5	45.95	45.35	-6.5	3,016	-0.22%
2023/04/06	34	45.83	29	45.76	46.20	5	2,867	0.17%
2023/03/31	4	43.16	11.5	44.48	44.85	-7.5	2,442	-0.31%
2023/03/30	0	0.00	11	41.00	40.80	-11	2,208	-0.50%
2023/03/27	1	41.30	1	41.15	41.05	0	2,099	0.00%
2023/03/24	1	40.50	2	41.20	40.50	-1	2,034	-0.05%
2023/03/21	0	0.00	1	39.00	39.00	-1	1,875	-0.05%
2023/03/17	1	37.65	0	0.00	38.70	1	1,849	0.05%
2023/03/10	5.5	39.81	0	0.00	39.00	5.5	1,709	0.32%
2023/03/09	12	41.12	2	41.00	40.90	10	1,638	0.61%
2023/03/08	5.4	40.16	6	40.16	40.40	-0.7	1,517	-0.04%
2023/03/07	1.1	38.97	1	39.30	39.50	0.1	1,337	0.01%
2023/03/06	1	37.95	3	36.65	38.10	-2	1,003	-0.20%
2023/03/03	0	0.00	1	34.60	34.65	-1	898	-0.11%
2023/03/01	1	34.50	0	0.00	34.25	1	892	0.11%
2023/02/24	1	34.75	0	0.00	34.45	1	892	0.11%
2023/02/21	1	34.70	0	0.00	34.55	1	864	0.12%
2023/02/20	2	34.25	1	33.80	34.25	1	847	0.12%
2023/02/16	1	33.40	0	0.00	33.60	1	851	0.12%
2023/02/09	2	34.00	1	34.35	34.05	1	829	0.12%
2023/02/06	13	34.72	0	0.00	34.80	13	753	1.73%
2023/02/03	1	34.70	8	33.59	34.70	-7	692	-1.01%
2023/02/02	0	0.00	1	32.50	32.60	-1	584	-0.17%
2023/01/30	1	31.15	0	0.00	31.05	1	550	0.18%
2023/01/17	0.1	30.30	0	0.00	30.30	0.1	549	0.02%
2023/01/12	6	31.10	0	0.00	30.95	6	591	1.01%
2023/01/11	1	30.30	1	30.40	30.50	0	582	0.00%
2023/01/03	1	29.45	0	0.00	29.55	1	617	0.16%
2022/12/29	0.2	29.40	1	29.30	29.35	-0.8	666	-0.12%
2022/12/28	0.1	29.70	0	0.00	29.55	0.1	710	0.01%
2022/12/20	3	29.87	0	0.00	29.60	3	763	0.39%
2022/12/15	1	31.35	0	0.00	31.45	1	773	0.13%
2022/12/05	1	33.75	0	0.00	33.60	1	769	0.13%
2022/11/28	1	30.90	0	0.00	31.45	1	832	0.12%
2022/11/21	0	31.00	0	0.00	30.75	0	839	0.00%
2022/11/17	1	31.75	0	0.00	32.20	1	839	0.12%
2022/11/16	1.1	31.90	0	0.00	31.80	1.1	839	0.13%
2022/11/14	0	0.00	1	31.05	31.25	-1	831	-0.12%
2022/11/11	0	0.00	1	31.20	31.30	-1	831	-0.12%
2022/11/07	1	30.75	0	0.00	30.35	1	789	0.13%
2022/10/26	1	29.00	1	28.80	28.80	0	757	0.00%
2022/10/25	1	29.40	0	0.00	29.00	1	752	0.14%
2022/10/24	1	30.00	0	0.00	29.90	1	772	0.13%
2022/10/21	1	30.49	0	0.00	30.10	1	766	0.13%
2022/10/19	0	30.25	0	0.00	29.95	0	727	0.00%
2022/10/07	2	32.60	2	32.50	32.25	0	721	0.00%
2022/10/06	1	33.35	0	0.00	33.20	1	712	0.14%
2022/10/05	0	0.00	2	33.63	34.35	-2	676	-0.30%
2022/09/26	0	0.00	13	30.00	29.30	-13	605	-2.15%
2022/09/15	1	34.10	0	0.00	33.85	1	611	0.16%
2022/09/08	3	34.30	0	0.00	34.15	3	595	0.50%
2022/09/07	1	34.10	0	0.00	34.20	1	581	0.17%
2022/09/06	10	36.21	0	0.00	36.00	10	544	1.84%
2022/09/05	1	36.00	1	36.90	36.65	0	519	0.00%
2022/08/19	0	0.00	1	91.50	91.40	-1	476	-0.21%
2022/08/17	1	89.70	1	89.60	89.10	0	470	0.00%
2022/08/16	1	88.00	0	0.00	89.30	1	471	0.21%
2022/08/15	0	0.00	1	86.00	87.50	-1	460	-0.22%
2022/08/12	0	0.00	1	83.60	85.00	-1	455	-0.22%
2022/08/08	2	79.00	1	78.60	78.60	1	445	0.22%
2022/07/20	5	83.30	0	0.00	82.00	5	506	0.99%
2022/07/14	0	0.00	1	80.60	80.80	-1	547	-0.18%
2022/06/28	0	0.00	1	78.00	78.60	-1	556	-0.18%
2022/05/10	0	0.00	1	84.70	88.00	-1	1,322	-0.08%
2022/04/25	1	94.70	1	93.40	92.20	0	1,632	0.00%
2022/04/21	0	0.00	1	99.30	97.90	-1	1,618	-0.06%
2022/04/19	1	99.70	0	0.00	99.00	1	1,610	0.06%
2022/04/18	0	0.00	1	97.10	97.10	-1	1,615	-0.06%
2022/04/13	0	0.00	2	97.95	98.30	-2	1,656	-0.12%
2022/04/12	2	96.00	0	0.00	97.40	2	1,721	0.12%
2022/04/11	2	95.95	1	96.10	95.70	1	1,751	0.06%
2022/04/07	1	100.00	0	0.00	99.00	1	1,849	0.05%
2022/04/06	1	99.30	1	100.00	100.50	0	1,877	0.00%
2022/03/31	1	100.00	0	0.00	100.00	1	1,921	0.05%
2022/03/22	1	98.80	0	0.00	98.80	1	2,171	0.05%
2022/03/21	0	0.00	1	99.50	98.90	-1	2,181	-0.05%
2022/03/17	1	97.30	0	0.00	97.30	1	2,128	0.05%
2022/03/08	0	0.00	1	95.00	92.00	-1	2,159	-0.05%
2022/03/07	0	0.00	1	96.10	96.50	-1	2,131	-0.05%
2022/03/04	0	0.00	1	100.50	101.00	-1	2,109	-0.05%
2022/03/03	1	103.00	0	0.00	101.50	1	2,122	0.05%
2022/03/02	0	0.00	1	101.50	102.00	-1	2,154	-0.05%
2022/03/01	0	0.00	1	101.00	103.00	-1	2,156	-0.05%
2022/02/25	2	100.25	1	100.00	100.00	1	2,160	0.05%
2022/02/24	1	101.00	2	100.70	99.90	-1	2,169	-0.05%
2022/02/23	3	102.33	2	103.00	103.50	1	2,168	0.05%
2022/02/22	1	100.50	3	101.67	102.00	-2	2,175	-0.09%
2022/02/18	1	102.00	3	101.00	102.50	-2	2,176	-0.09%
2022/02/17	5	105.60	3	103.00	102.00	2	2,174	0.09%
2022/02/16	10	109.85	7	109.50	109.50	3	2,168	0.14%
2022/02/15	5	111.60	12	110.50	109.50	-7	2,135	-0.33%
2022/02/14	1	105.00	6	105.50	106.50	-5	2,027	-0.25%
2022/02/10	2	106.00	4	107.13	107.50	-2	1,962	-0.10%
2022/02/09	4	106.13	0	0.00	107.00	4	1,921	0.21%
2022/01/26	7	98.80	0	0.00	98.30	7	1,834	0.38%
2022/01/19	4	100.25	1	99.50	98.90	3	2,162	0.14%
2022/01/18	0	0.00	2	97.70	98.20	-2	2,113	-0.09%
2022/01/17	2	97.00	0	0.00	97.00	2	2,112	0.09%
2022/01/14	1	94.70	1	95.80	95.80	0	2,125	0.00%
2022/01/11	0	0.00	1	95.00	95.10	-1	2,200	-0.05%
2022/01/05	2	97.10	3	96.30	96.20	-1	2,160	-0.05%
2022/01/04	3	100.83	0	0.00	100.50	3	2,102	0.14%
2022/01/03	0	0.00	2	103.50	101.50	-2	2,089	-0.10%
2021/12/30	2	106.00	2	105.00	104.50	0	2,078	0.00%
2021/12/27	2	102.00	4	101.50	101.50	-2	1,997	-0.10%
2021/12/24	1	105.00	0	0.00	104.00	1	1,988	0.05%
2021/12/23	0	0.00	1	102.00	103.50	-1	1,943	-0.05%
2021/12/22	1	105.00	2	103.75	103.00	-1	1,941	-0.05%
2021/12/21	2	102.50	0	0.00	102.50	2	1,913	0.10%
2021/12/17	4	98.70	0	0.00	98.80	4	1,805	0.22%
2021/12/16	0	0.00	1	100.50	98.50	-1	1,798	-0.06%
2021/12/14	0	0.00	1	96.30	94.40	-1	1,773	-0.06%
2021/12/09	1	96.80	0	0.00	97.00	1	1,786	0.06%
2021/12/03	0	0.00	1	96.80	97.30	-1	1,799	-0.06%
2021/12/01	0	0.00	1	98.20	98.00	-1	1,873	-0.05%
2021/11/30	0	0.00	0	99.00	99.10	0	1,916	0.00%
2021/11/29	0	0.00	1	95.70	98.50	-1	1,991	-0.05%
2021/11/26	0	0.00	2	98.50	98.50	-2	2,120	-0.09%
2021/11/24	1	101.01	0	0.00	100.50	1	2,504	0.04%
2021/11/19	0	0.00	1	101.00	101.00	-1	2,535	-0.04%
2021/11/17	0	0.00	0	103.00	102.50	0	2,589	0.00%
2021/11/16	1	103.50	3	104.50	104.00	-2	2,601	-0.08%
2021/11/15	3	106.67	12	106.21	106.50	-9	2,587	-0.35%
2021/11/12	12	103.96	1	105.00	104.00	11	2,542	0.43%
2021/11/11	1	100.00	1	99.70	99.70	0	2,515	0.00%
2021/11/10	1	101.00	0	0.00	100.00	1	2,535	0.04%
2021/11/04	0	0.00	1	102.00	102.00	-1	2,672	-0.04%
2021/11/01	5	109.20	4	107.62	107.00	1	2,665	0.04%
2021/10/29	3	104.83	0	0.00	104.00	3	2,532	0.12%
2021/10/28	2	101.00	0	0.00	100.00	2	2,512	0.08%
2021/10/25	0	102.50	0	0.00	103.00	0	2,627	0.00%
2021/10/19	0	0.00	1	99.00	98.10	-1	3,158	-0.03%
2021/10/14	0	0.00	7	92.84	92.00	-7	3,373	-0.21%
2021/10/12	0	93.10	0	0.00	92.50	0	3,508	0.00%
2021/10/07	1	93.20	2	93.40	92.00	-1	3,658	-0.03%
2021/10/05	2	90.90	1	88.60	90.40	1	3,966	0.03%
2021/10/04	5	90.48	1	90.10	90.30	4	4,081	0.10%
2021/09/29	1	92.60	2	94.20	94.00	-1	4,546	-0.02%
2021/09/28	2	99.05	2	98.65	96.50	0	4,698	0.00%
2021/09/22	0	0.00	6	97.00	97.50	-6	4,885	-0.12%
2021/09/17	0	0.00	1	100.00	98.50	-1	4,891	-0.02%
2021/09/14	0	0.00	1	100.50	100.00	-1	5,001	-0.02%
2021/09/13	0	0.00	0	99.50	100.00	0	4,989	0.00%
2021/09/09	2	101.50	1	101.00	100.00	1	4,973	0.02%
2021/09/08	3	100.30	2	100.50	98.00	1	4,963	0.02%
2021/09/07	4	101.75	2	103.50	102.00	2	4,935	0.04%
2021/09/06	1	109.00	1	103.00	103.00	0	4,888	0.00%
2021/09/03	1	106.50	1	109.00	108.50	0	4,843	0.00%
2021/09/02	8	111.31	7	107.43	107.50	1	4,799	0.02%
2021/09/01	22	112.52	21.1	112.94	112.50	0.9	4,719	0.02%
2021/08/31	49.1	109.65	49	110.31	114.00	0.1	4,599	0.00%
2021/08/30	8	105.88	10	106.55	110.50	-2	4,346	-0.05%
2021/08/27	1	100.50	0	0.00	100.50	1	4,182	0.02%
2021/08/26	4	101.00	0	0.00	100.50	4	4,169	0.10%
2021/08/25	1	101.00	0	0.00	100.00	1	4,155	0.02%
2021/08/24	1	102.50	3	102.17	102.50	-2	4,119	-0.05%
2021/08/23	7	99.34	8	100.26	100.00	-1	4,085	-0.02%
2021/08/18	0.1	96.50	0	0.00	95.80	0.1	3,988	0.00%
2021/08/16	1	93.10	1	93.30	95.10	0	3,928	0.00%
2021/08/12	0	0.00	1	98.00	97.00	-1	3,858	-0.03%
2021/08/11	1	96.80	1	96.90	96.90	0	3,839	0.00%
2021/08/10	24	96.31	22	97.87	96.40	2	3,790	0.05%
2021/08/09	10	103.70	9	103.50	101.00	1	3,752	0.03%
2021/08/06	2	101.50	1	103.50	101.50	1	3,728	0.03%
2021/08/05	0	0.00	1	104.00	106.00	-1	3,688	-0.03%
2021/08/03	1	104.00	2	103.25	102.50	-1	3,680	-0.03%
2021/08/02	0	0.00	4	101.00	100.50	-4	3,653	-0.11%
2021/07/30	18	103.44	25	104.42	101.50	-7	3,643	-0.19%
2021/07/29	1	97.00	1	98.20	101.00	0	3,531	0.00%
2021/07/28	12	94.23	2	96.80	99.40	10	3,472	0.29%
2021/07/27	8	99.78	2	100.65	97.80	6	3,345	0.18%
2021/07/26	3	100.00	6	100.82	106.00	-3	3,208	-0.09%
2021/07/23	8	100.33	8	100.81	96.60	0	3,051	0.00%
2021/07/22	2	98.70	4	98.25	98.00	-2	2,922	-0.07%
2021/07/21	5	97.68	15	96.66	95.70	-10	2,850	-0.35%
2021/07/20	5	98.92	2	95.95	99.60	3	2,769	0.11%
2021/07/19	4	99.03	5	97.00	95.90	-1	2,703	-0.04%
2021/07/16	5	98.82	5	97.20	96.40	0	2,664	0.00%
2021/07/15	2	93.00	1	95.10	95.60	1	2,601	0.04%
2021/07/14	1	92.90	1	94.00	94.10	0	2,557	0.00%
2021/07/13	6	96.83	32	93.78	96.00	-26	2,470	-1.05%
2021/07/12	10	97.28	2	98.20	97.00	8	2,299	0.35%
2021/07/09	2	88.90	19	90.12	91.10	-17	2,150	-0.79%
2021/07/08	37	88.46	25	87.16	88.80	12	2,055	0.58%
2021/07/07	6	85.75	7	88.35	91.40	-1	1,859	-0.05%
2021/07/06	9	83.54	5	82.84	83.10	4	1,717	0.23%
2021/07/05	22	83.24	2	82.10	81.40	20	1,649	1.21%
2021/07/02	7	78.74	3	79.43	81.90	4	1,495	0.27%
2021/06/30	10	73.66	0	0.00	74.20	10	1,399	0.71%
2021/06/29	0	0.00	1	72.60	72.50	-1	1,404	-0.07%
2021/06/28	0	0.00	1	71.70	72.00	-1	1,459	-0.07%
2021/06/25	1	72.00	4	72.18	72.00	-3	1,607	-0.19%
2021/06/24	8	69.11	7.1	69.54	69.70	0.9	1,557	0.06%
2021/06/10	1	64.50	0	0.00	64.60	1	1,814	0.06%
2021/06/08	2	68.90	0	0.00	65.90	2	1,827	0.11%
2021/06/07	0	0.00	3	64.50	64.20	-3	1,808	-0.17%
2021/06/04	1	63.60	0	0.00	63.40	1	1,808	0.06%
2021/06/02	3	64.00	2	62.95	62.90	1	1,842	0.05%
2021/06/01	2	63.70	0	0.00	64.10	2	1,855	0.11%
2021/05/27	0	0.00	7	60.50	60.50	-7	1,923	-0.36%
2021/05/25	1	59.80	5	60.80	59.90	-4	1,970	-0.20%
2021/05/19	0	0.00	2	56.60	57.50	-2	2,244	-0.09%
2021/05/18	3	57.33	0	0.00	57.50	3	2,401	0.12%
2021/05/12	0	0.00	4	55.88	59.30	-4	2,618	-0.15%
2021/05/11	2	59.50	0	0.00	59.00	2	2,622	0.08%
2021/05/07	4	63.50	0	0.00	64.40	4	2,655	0.15%
2021/05/06	1	64.30	1	65.00	62.80	0	2,693	0.00%
2021/05/05	2	65.40	0	0.00	65.00	2	2,743	0.07%
2021/05/04	4	64.20	1	66.30	67.10	3	2,835	0.11%
2021/05/03	0	0.00	2	69.80	69.30	-2	3,003	-0.07%
2021/04/29	3	71.07	0	0.00	71.70	3	3,098	0.10%
2021/04/28	3	71.40	0	0.00	72.40	3	3,276	0.09%
2021/04/26	2	73.00	1	72.80	72.70	1	3,853	0.03%
2021/04/22	1	73.50	0	0.00	70.50	1	3,871	0.03%
2021/04/19	0	0.00	3	75.40	74.50	-3	3,889	-0.08%
2021/04/14	0	0.00	8	72.38	73.90	-8	4,115	-0.19%
2021/04/13	1	73.00	1	75.10	72.30	0	4,343	0.00%
2021/04/12	0	0.00	2	74.80	74.80	-2	4,342	-0.05%
2021/04/09	0	0.00	4	76.30	75.80	-4	4,405	-0.09%
2021/04/08	0	0.00	3	75.63	75.80	-3	4,464	-0.07%
2021/04/07	3	74.93	11	74.51	75.00	-8	4,544	-0.18%
2021/04/06	2	75.10	7	74.97	74.30	-5	4,541	-0.11%
2021/04/01	1	72.20	1	73.20	73.20	0	4,540	0.00%
2021/03/31	10	72.96	8	73.24	72.80	2	4,548	0.04%
2021/03/30	11	73.48	4	72.78	71.70	7	4,512	0.16%
2021/03/29	0	0.00	1	69.50	70.10	-1	4,370	-0.02%
2021/03/25	7	68.20	5	67.14	67.00	2	4,364	0.05%
2021/03/24	0	0.00	3	69.40	68.80	-3	4,359	-0.07%
2021/03/23	2.1	70.88	6	69.27	69.00	-3.9	4,373	-0.09%
2021/03/22	4	72.18	4	71.55	70.80	0	4,331	0.00%
2021/03/19	0	0.00	1	68.10	67.60	-1	4,254	-0.02%
2021/03/18	9	68.06	0	0.00	68.00	9	4,250	0.21%
2021/03/17	3	67.20	1	67.40	67.10	2	4,292	0.05%
2021/03/16	0	0.00	1	66.50	67.10	-1	4,388	-0.02%
2021/03/15	3	65.97	0	0.00	65.60	3	4,405	0.07%
2021/03/09	1	61.60	1	63.50	63.40	0	4,823	0.00%
2021/03/05	1	64.50	0	0.00	64.60	1	5,301	0.02%
2021/03/04	1	66.00	0	0.00	65.80	1	5,556	0.02%
2021/03/03	0	0.00	3	66.43	66.90	-3	5,939	-0.05%
2021/03/02	4	67.93	2	68.15	67.00	2	6,024	0.03%
2021/02/26	2	67.90	1	68.00	68.10	1	6,008	0.02%
2021/02/25	3	67.60	0	0.00	68.00	3	6,015	0.05%
2021/02/24	0	0.00	1	69.30	67.20	-1	6,019	-0.02%
2021/02/23	9	68.57	0	0.00	69.70	9	5,981	0.15%
2021/02/22	2	67.20	1	67.10	67.80	1	5,894	0.02%
2021/02/19	2	67.40	2	68.00	67.00	0	5,883	0.00%
2021/02/18	5	68.94	2	68.10	68.00	3	5,901	0.05%
2021/02/17	4	67.50	17	66.25	68.70	-13	5,755	-0.23%
2021/02/05	0	0.00	3	65.20	64.80	-3	5,623	-0.05%
2021/02/03	1	64.00	0	0.00	65.10	1	5,566	0.02%
2021/02/02	2	64.50	3	64.00	65.00	-1	5,581	-0.02%
2021/02/01	1	63.50	1	62.90	63.50	0	5,560	0.00%
2021/01/29	1	62.80	12	63.18	62.00	-11	5,560	-0.20%
2021/01/28	2	62.45	11	62.84	62.90	-9	5,545	-0.16%
2021/01/27	0	0.00	4	65.25	63.70	-4	5,514	-0.07%
2021/01/26	7	65.43	5	66.98	65.00	2	5,498	0.04%
2021/01/25	11	66.44	5	67.26	66.00	6	5,423	0.11%
2021/01/22	9	65.41	4	65.80	65.50	5	5,293	0.09%
2021/01/21	4	64.70	14	64.71	65.90	-10	5,248	-0.19%
2021/01/20	26	65.65	7	64.61	61.20	19	5,186	0.37%
2021/01/19	4	60.93	5	63.06	63.60	-1	4,990	-0.02%
2021/01/15	1	58.00	0	0.00	57.30	1	5,300	0.02%
2021/01/14	2	59.20	0	0.00	59.20	2	5,512	0.04%
2021/01/13	1	59.00	2	59.05	58.80	-1	5,612	-0.02%
2021/01/12	2	59.20	0	0.00	58.70	2	5,604	0.04%
2021/01/11	3	61.80	6	62.03	61.20	-3	5,567	-0.05%
2021/01/08	6	61.77	3	61.77	62.20	3	5,595	0.05%
2021/01/07	2	63.00	3	62.90	64.00	-1	5,551	-0.02%
2021/01/06	12	61.83	11	61.84	60.60	1	5,458	0.02%
2021/01/05	0	0.00	3	58.93	58.50	-3	5,239	-0.06%
2021/01/04	13	59.65	5	59.64	59.80	8	5,286	0.15%
2020/12/31	0	0.00	3	58.63	59.80	-3	5,260	-0.06%
2020/12/30	6	58.90	0	0.00	57.40	6	5,165	0.12%
2020/12/29	0	0.00	2	55.00	55.00	-2	5,098	-0.04%
2020/12/28	3	56.20	10	55.87	56.20	-7	5,078	-0.14%
2020/12/25	0	0.00	2	55.85	55.30	-2	5,051	-0.04%
2020/12/24	7	54.80	0	0.00	55.40	7	5,015	0.14%
2020/12/23	1	53.70	0	0.00	54.20	1	5,014	0.02%
2020/12/22	0	0.00	1	53.10	52.20	-1	5,037	-0.02%
2020/12/17	1	53.50	0	0.00	54.10	1	5,149	0.02%
2020/12/15	0	0.00	1	53.00	52.90	-1	5,457	-0.02%
2020/12/11	3	55.40	2	55.00	55.90	1	5,627	0.02%
2020/12/10	3	55.73	6	55.50	56.10	-3	5,590	-0.05%
2020/12/09	0	0.00	5	60.34	59.30	-5	5,493	-0.09%
2020/12/08	22	62.44	22	61.83	60.70	0	5,456	0.00%
2020/12/07	10	58.73	5	58.50	59.50	5	5,322	0.09%
2020/12/04	3	59.67	1	58.90	57.90	2	5,298	0.04%
2020/12/03	2	57.90	2	59.75	59.00	0	5,224	0.00%
2020/12/02	9	60.34	4	58.65	60.70	5	5,136	0.10%
2020/12/01	8	58.79	5	58.44	57.50	3	4,998	0.06%
2020/11/30	6	57.38	1	57.70	59.50	5	4,686	0.11%
2020/11/27	5	52.46	5	52.70	54.10	0	4,450	0.00%
2020/11/26	2	48.00	3	48.73	49.25	-1	4,072	-0.02%
2020/11/24	2	47.95	9	47.77	47.90	-7	4,128	-0.17%
2020/11/19	0	0.00	2	47.20	47.40	-2	4,092	-0.05%
2020/11/18	5	47.45	0	0.00	47.80	5	4,069	0.12%
2020/11/12	3	47.60	3	46.45	46.45	0	4,067	0.00%
2020/11/11	2	46.55	3	46.15	47.25	-1	4,059	-0.02%
2020/11/10	6	46.88	3	46.60	46.60	3	4,060	0.07%
2020/11/04	2	46.10	0	0.00	46.10	2	4,135	0.05%
2020/11/02	0	0.00	4	46.00	46.50	-4	4,255	-0.09%
2020/10/30	0	0.00	2	46.65	45.70	-2	4,243	-0.05%
2020/10/29	2	46.58	0	0.00	47.45	2	4,170	0.05%
2020/10/27	2	48.20	3	48.80	48.05	-1	3,974	-0.02%
2020/10/26	3	47.27	1	48.20	48.20	2	3,749	0.05%
2020/10/23	2	45.45	4	45.06	44.70	-2	3,515	-0.06%
2020/10/22	20	44.44	16	44.64	45.00	4	3,248	0.12%
2020/10/19	0	0.00	9	41.00	40.95	-9	2,918	-0.31%
2020/10/16	3	41.50	0	0.00	41.15	3	2,908	0.10%
2020/10/15	0	0.00	1	41.55	42.60	-1	2,841	-0.04%
2020/10/13	1	41.00	0	0.00	41.40	1	2,740	0.04%
2020/10/07	10	38.60	0	0.00	38.80	10	2,576	0.39%
2020/09/28	0	0.00	3	37.88	37.90	-3	2,511	-0.12%
2020/09/18	5	42.15	12	41.95	42.40	-7	2,166	-0.32%
2020/09/17	10	40.86	3	40.30	40.80	7	1,898	0.37%
2020/09/16	3	37.60	0	0.00	37.60	3	1,680	0.18%
2020/09/01	1	38.70	5	37.92	37.80	-4	1,357	-0.29%
2020/08/31	8	38.65	4	38.50	38.75	4	1,338	0.30%
2020/08/28	0	0.00	1	38.50	38.50	-1	1,247	-0.08%
2020/08/27	1	36.55	0	0.00	35.00	1	1,160	0.09%
2020/08/11	1	38.95	4	39.09	39.10	-3	971	-0.31%
2020/08/10	6	37.35	1	38.50	38.95	5	896	0.56%
2020/08/07	4	38.73	8	38.67	38.80	-4	818	-0.49%
2020/08/06	2	36.20	0	0.00	36.50	2	682	0.29%
2020/08/05	0	0.00	10	32.80	33.20	-10	629	-1.59%
2020/07/14	1	31.35	1	31.25	31.40	0	579	0.00%
2020/07/08	2	31.95	0	0.00	31.45	2	560	0.36%
2020/07/02	1	30.35	0	0.00	30.35	1	537	0.19%
2020/06/11	0	0.00	1	31.10	30.70	-1	576	-0.17%
2020/06/02	13	32.28	2	32.00	31.35	11	564	1.95%
2020/06/01	0	0.00	2	30.55	31.80	-2	535	-0.37%
2020/05/28	2	30.55	0	0.00	30.90	2	528	0.38%
2020/04/20	0	0.00	1	25.90	25.80	-1	372	-0.27%
2020/03/27	1	22.60	1	21.95	21.95	0	411	0.00%
2019/12/27	10	34.70	10	34.80	34.55	0	651	0.00%
2019/12/26	0	0.00	1	34.20	34.15	-1	634	-0.16%
2019/12/19	0	0.00	1	35.00	35.00	-1	649	-0.15%
2019/12/18	1	35.50	0	0.00	34.90	1	651	0.15%
2019/12/12	1	34.35	0.4	34.25	34.25	0.6	700	0.08%
2019/12/11	0	0.00	0.5	37.85	34.40	-0.5	713	-0.06%
2019/12/03	0	0.00	2	34.50	34.50	-2	912	-0.22%
2019/12/02	0.3	34.30	0	0.00	34.45	0.3	910	0.03%
2019/11/29	2	34.80	0	0.00	34.80	2	906	0.22%
2019/11/25	0	35.80	0	0.00	35.65	0	893	0.00%
2019/11/19	1	35.90	0	0.00	35.75	1	881	0.11%
2019/11/12	0	0.00	1	34.85	35.00	-1	851	-0.12%
2019/11/08	0.2	36.90	0	0.00	36.75	0.2	816	0.02%
2019/11/05	0.4	37.05	0	0.00	36.80	0.4	783	0.05%
2019/10/30	1	37.30	1	36.95	37.85	0	729	0.00%
2019/10/28	2	39.58	1	38.80	38.70	1	661	0.15%
2019/10/18	1	34.65	0	0.00	34.85	1	445	0.22%
2018/08/17	0	0.00	1	362.50	362.00	-1	59	-1.69%
2018/02/07	1	395.00	0	0.00	394.00	1	127	0.78%
2018/02/06	0	0.00	1	417.00	389.00	-1	126	-0.79%
2018/01/29	1	464.50	0	0.00	464.00	1	124	0.80%
2018/01/05	1	500.00	1	498.00	494.50	0	105	0.00%
2018/01/04	1	460.50	2	464.00	481.00	-1	96	-1.03%