台灣銘板 (6593)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
143.0
漲跌
▲13.0
漲幅
+10.00%
成交量
1,116張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	142.86	0	0.00	143.00	0	1,372	0.00%
2024/04/17	0	0.00	1	130.00	130.00	-1	1,368	-0.07%
2024/04/16	1	128.50	0	0.00	128.50	1	1,374	0.07%
2024/04/11	0	0.00	3	147.67	145.50	-3	1,436	-0.21%
2024/04/09	3	143.00	0	0.00	146.50	3	1,506	0.20%
2024/04/03	7	142.50	5	142.00	142.00	2	1,560	0.13%
2024/03/25	0	177.50	0	0.00	176.00	0	1,531	0.00%
2024/03/20	0	0.00	6	165.83	172.50	-6	1,461	-0.41%
2024/03/18	2	160.50	0	0.00	159.00	2	1,522	0.13%
2024/03/14	2	163.75	3	164.83	164.50	-1	1,576	-0.06%
2024/03/13	1	148.50	0	0.00	156.50	1	1,559	0.06%
2024/03/11	0	0.00	1	144.50	144.50	-1	1,618	-0.06%
2024/03/07	0	145.50	0	0.00	139.50	0	1,794	0.00%
2024/03/04	1	150.00	0	0.00	148.50	1	2,001	0.05%
2024/02/26	0	0.00	1	162.00	161.00	-1	2,043	-0.05%
2024/02/23	0	0.00	1	150.00	157.50	-1	2,042	-0.05%
2024/02/22	2	151.25	0	0.00	148.00	2	2,078	0.10%
2024/02/19	1	157.00	0	0.00	156.50	1	2,104	0.05%
2024/02/16	3	161.67	2	163.50	160.50	1	2,144	0.05%
2024/02/05	1	176.00	0	0.00	175.00	1	2,251	0.04%
2024/02/02	2	190.25	2	190.25	182.50	0	2,248	0.00%
2024/02/01	0	0.00	3	180.00	182.00	-3	2,223	-0.13%
2024/01/30	3	167.50	0	0.00	168.00	3	2,151	0.14%
2024/01/26	0	0.00	1	156.50	158.50	-1	2,157	-0.05%
2024/01/25	7	163.57	1	166.00	159.50	6	2,157	0.28%
2024/01/23	3	174.67	3	173.17	180.00	0	2,130	0.00%
2024/01/19	0	0.00	1	173.50	172.50	-1	2,200	-0.05%
2024/01/17	2	174.50	3	169.83	174.50	-1	2,335	-0.04%
2024/01/16	3	174.67	2	176.75	172.50	1	2,334	0.04%
2024/01/15	2	178.00	1	175.00	178.00	1	2,323	0.04%
2024/01/12	5	163.60	6	165.92	171.00	-1	2,230	-0.04%
2024/01/11	2	152.50	0	0.00	155.50	2	2,173	0.09%
2024/01/10	0	0.00	2	152.50	152.50	-2	2,161	-0.09%
2024/01/09	1	160.00	1	151.00	151.50	0	2,152	0.00%
2024/01/08	1	163.00	0	0.00	160.00	1	2,135	0.05%
2024/01/05	2	155.00	0	0.00	165.00	2	2,119	0.09%
2024/01/04	4	160.00	0	0.00	159.00	4	2,079	0.19%
2024/01/03	4	160.13	5	156.00	155.50	-1	2,040	-0.05%
2024/01/02	4	151.75	5	150.10	149.50	-1	1,998	-0.05%
2023/12/28	1	165.00	1	166.50	159.50	0	1,923	0.00%
2023/12/27	1	164.50	1	169.00	165.00	0	1,910	0.00%
2023/12/26	1	166.00	1	170.00	170.00	0	1,901	0.00%
2023/12/22	1	167.00	1	172.00	170.00	0	1,896	0.00%
2023/12/21	1	176.00	1	179.00	169.00	0	1,888	0.00%
2023/12/20	1	182.00	1	184.00	182.00	0	1,873	0.00%
2023/12/19	1	178.50	1	181.00	185.00	0	1,869	0.00%
2023/12/18	1	185.50	1	187.00	183.00	0	1,866	0.00%
2023/12/15	1	192.50	1	190.50	191.00	0	1,861	0.00%
2023/12/14	10	201.60	1	206.00	198.00	9	1,852	0.49%
2023/12/13	1	202.50	2	202.00	206.00	-1	1,808	-0.06%
2023/12/12	1	197.50	0	0.00	197.50	1	1,756	0.06%
2023/12/11	1	186.00	1	191.00	193.00	0	1,727	0.00%
2023/12/08	2	174.25	2	179.50	184.50	0	1,688	0.00%
2023/12/07	1	185.00	2	186.50	185.00	-1	1,628	-0.06%
2023/12/06	1	183.00	1	181.50	182.00	0	1,595	0.00%
2023/12/05	1	179.00	0	0.00	177.00	1	1,536	0.07%
2023/12/01	4	180.88	7	183.86	190.50	-3	1,341	-0.22%
2023/11/30	1	170.00	3	168.00	173.50	-2	1,275	-0.16%
2023/11/29	3	149.00	0	0.00	159.50	3	1,162	0.26%
2023/11/28	4	145.38	5	140.90	145.00	-1	1,113	-0.09%
2023/11/27	4	140.75	3	140.17	138.00	1	1,089	0.09%
2023/11/24	9	142.44	9	142.94	142.00	0	1,074	0.00%
2023/11/22	5	144.10	6	142.08	143.00	-1	1,030	-0.10%
2023/11/21	20	139.55	20	141.20	138.00	0	995	0.00%
2023/11/20	3	145.00	3	133.50	142.00	0	942	0.00%
2023/11/17	4	134.50	2	132.00	135.00	2	908	0.22%
2023/11/16	4	130.38	4	133.38	134.00	0	899	0.00%
2023/11/15	1	131.50	1	133.00	132.50	0	883	0.00%
2023/11/14	1	144.00	3	136.50	135.00	-2	833	-0.24%
2023/11/13	1	131.00	1	137.00	149.50	0	750	0.00%
2023/11/08	0	0.00	3	137.17	138.00	-3	668	-0.45%
2023/11/03	2	137.75	0	0.00	138.50	2	631	0.32%
2023/10/26	9	103.33	15	104.27	106.00	-6	456	-1.31%
2023/10/25	9	96.52	0	0.00	96.80	9	356	2.52%
2023/10/24	1	84.00	1	84.90	88.00	0	288	0.00%
2023/10/20	0	0.00	0.1	75.40	74.90	-0.1	254	-0.04%
2023/10/19	0	0.00	0	74.80	74.90	0	243	0.00%
2023/09/04	0.1	80.44	0	0.00	81.00	0.1	305	0.02%
2023/08/30	0	81.20	3	80.80	81.20	-3	302	-0.98%
2023/08/29	0	80.60	0	0.00	80.60	0	300	0.00%
2023/08/18	0	0.00	0	78.90	79.00	0	288	0.00%
2023/08/17	0	0.00	0.1	79.10	79.00	-0.1	286	-0.03%
2023/07/24	2	77.85	0	0.00	77.80	2	283	0.70%
2023/07/06	1	76.30	0	0.00	75.70	1	229	0.44%
2023/06/30	0	0.00	0.1	76.40	74.10	-0.1	201	-0.05%
2023/06/08	1	62.10	0	0.00	62.90	1	218	0.46%
2023/04/17	0	0.00	0	60.80	61.20	0	222	0.00%
2023/04/14	0	61.52	0	0.00	61.70	0	222	0.01%
2023/04/13	0.1	61.10	0.1	62.00	62.00	0	221	0.01%
2023/04/10	0	63.00	0	0.00	63.00	0	219	0.02%
2023/03/30	0.1	61.50	0	0.00	61.40	0.1	214	0.05%
2023/03/14	0	0.00	0.2	62.69	61.40	-0.2	160	-0.11%
2023/03/10	1	55.90	0	0.00	55.90	1	134	0.74%
2023/03/08	0	55.60	0	0.00	55.70	0	130	0.00%
2023/03/07	0	57.40	0	0.00	57.40	0	126	0.01%
2023/03/06	0	56.90	0.2	57.07	57.30	-0.2	118	-0.14%
2023/03/01	0	0.00	0	53.40	52.70	0	93	-0.02%
2022/12/16	0	0.00	0	43.00	43.90	0	42	0.00%
2022/12/02	0	0.00	2	40.23	41.10	-2	38	-5.19%
2022/09/13	2	38.70	0	0.00	38.65	2	33	5.96%
2022/08/11	0	32.00	0	0.00	31.95	0	10	0.02%
2022/04/22	0	0.00	0	36.60	36.85	0	74	0.00%
2022/04/21	0	39.05	0	0.00	37.00	0	81	0.00%
2022/04/14	0	38.35	0	0.00	37.70	0	117	0.00%
2022/04/01	0	41.58	0	0.00	39.90	0	138	0.00%
2021/02/25	0.1	25.50	0	0.00	25.85	0.1	16	0.59%
2021/02/17	0.1	25.35	0	0.00	25.30	0.1	15	0.65%
2020/12/31	0	26.35	1	26.95	27.00	-1	13	-7.15%
2020/11/05	0	26.00	0	0.00	25.80	0	7	0.30%
2020/10/26	0	0.00	1	27.50	26.60	-1	7	-12.90%
2020/09/17	0	0.00	3	26.70	26.70	-3	10	-29.95%
2020/08/18	0	0.00	1	26.50	26.45	-1	8	-11.70%
2020/07/23	0	0.00	1	26.75	26.75	-1	9	-11.03%
2020/07/21	0	0.00	1	26.90	26.20	-1	8	-11.24%
2020/07/16	1	25.70	0	0.00	25.70	1	9	11.01%
2020/07/08	0	0.00	9	26.43	26.80	-9	9	-98.90%
2020/07/03	0	0.00	1	25.30	26.15	-1	8	-11.67%
2020/06/30	0.1	26.10	0	0.00	24.60	0.1	9	1.10%
2020/06/24	0	0.00	2	25.80	26.15	-2	10	-18.60%
2020/06/23	0	0.00	1	25.10	25.10	-1	10	-9.19%
2020/06/19	0	0.00	4	24.78	25.15	-4	10	-37.80%
2020/04/24	0	0.00	3	23.90	24.50	-3	10	-29.13%
2020/04/20	0	0.00	2	22.65	23.10	-2	10	-19.54%
2020/03/10	0	0.00	1	25.10	25.10	-1	6	-16.26%
2020/02/21	0	0.00	1	26.45	26.20	-1	5	-18.58%
2020/02/17	1	26.00	0	0.00	26.00	1	5	19.55%
2020/02/06	1	26.30	0	0.00	26.30	1	5	19.36%
2020/01/31	0	0.00	1	27.50	27.45	-1	5	-17.81%
2020/01/14	1	26.30	0	0.00	26.30	1	5	18.52%
2020/01/08	1	26.35	0	0.00	26.35	1	5	18.29%
2019/12/31	0	0.00	1	28.95	28.95	-1	5	-17.60%
2019/12/23	0	0.00	2	27.75	27.50	-2	5	-35.40%
2019/12/11	1	26.30	0	0.00	26.20	1	6	16.67%
2019/12/03	2	26.00	0	0.00	26.40	2	9	20.37%
2019/11/21	0	0.00	1	27.60	27.60	-1	10	-9.97%
2019/11/18	0	0.00	2	27.85	27.80	-2	9	-20.13%
2019/11/13	1	27.00	0	0.00	27.05	1	9	10.12%
2019/10/31	1	27.45	0	0.00	27.50	1	10	9.42%
2019/10/24	0	0.00	1	29.50	27.60	-1	10	-9.32%
2019/08/26	0	0.00	4	29.29	29.40	-4	9	-41.52%
2019/08/23	0	0.00	3	28.50	28.60	-3	8	-35.57%
2019/04/18	0	0.00	1	31.10	31.50	-1	29	-3.36%
2018/07/13	1	29.70	0	0.00	30.00	1	27	3.60%
2018/07/06	1	30.00	0	0.00	30.15	1	27	3.69%
2018/03/23	4	37.00	0	0.00	37.15	4	99	4.02%
2018/02/27	0	0.00	2	39.40	39.00	-2	144	-1.39%
2018/02/08	2	37.80	0	0.00	38.00	2	185	1.08%
2018/01/16	0	0.00	1	40.90	40.90	-1	433	-0.23%
2018/01/15	3	40.67	0	0.00	41.00	3	434	0.69%
2018/01/12	2	40.60	0	0.00	40.50	2	436	0.46%
2018/01/10	2	40.65	0	0.00	40.60	2	436	0.46%
2018/01/09	2	40.70	0	0.00	40.80	2	436	0.46%
2018/01/04	4	41.85	0	0.00	41.95	4	435	0.92%
2018/01/03	2	41.90	2	42.85	42.45	0	434	0.00%