ABC-KY (6598)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.15
漲跌
▼0.20
漲幅
-0.98%
成交量
86張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	19.90	19.90	-1	57	-1.74%
2024/05/14	0	0.00	2	19.70	19.80	-2	58	-3.44%
2024/05/10	2	20.00	0	0.00	20.05	2	57	3.50%
2024/05/07	1	20.15	0	0.00	20.25	1	57	1.75%
2024/03/26	0	21.90	0	0.00	21.30	0	54	0.00%
2024/03/25	0	22.43	0	0.00	21.65	0	58	0.00%
2024/03/07	0	22.70	2	22.53	22.60	-2	114	-1.74%
2024/02/22	0	23.78	0	0.00	23.35	0	151	0.00%
2024/01/05	0	0.00	1	25.25	25.35	-1	167	-0.60%
2024/01/03	1	26.55	0	0.00	26.30	1	166	0.60%
2023/12/28	0	0.00	3	25.30	25.35	-3	163	-1.83%
2023/12/21	0	0.00	1	26.60	26.50	-1	159	-0.63%
2023/12/20	1	27.00	1	26.75	26.80	0	156	0.00%
2023/12/19	1	27.25	0	0.00	26.95	1	153	0.65%
2023/12/05	10	27.30	0	0.00	26.90	10	120	8.28%
2023/11/27	0	0.00	3	22.00	22.95	-3	63	-4.74%
2023/10/27	0	0.00	2	21.50	21.40	-2	48	-4.10%
2023/10/17	0	0.00	1	22.70	22.00	-1	49	-2.00%
2023/09/07	0	0.00	2	24.30	24.20	-2	60	-3.29%
2023/08/18	1	23.85	0	0.00	24.00	1	63	1.58%
2023/08/11	1	24.45	0	0.00	24.55	1	60	1.67%
2023/08/08	0	0.00	4	25.05	25.05	-4	59	-6.75%
2023/07/28	0	0.00	20	25.05	25.25	-20	60	-33.16%
2023/07/10	0	0.00	2	26.90	26.90	-2	71	-2.80%
2023/07/05	2	26.90	0	0.00	26.90	2	74	2.68%
2023/04/17	0	0.00	1	28.75	28.75	-1	194	-0.51%
2023/03/28	1	28.75	0	0.00	28.75	1	297	0.34%
2023/03/20	0	0.00	1	28.35	28.30	-1	459	-0.22%
2023/03/09	0	0.00	1	30.25	30.20	-1	456	-0.22%
2023/02/21	2	27.90	0	0.00	27.95	2	433	0.46%
2023/02/14	0	0.00	1	28.10	28.20	-1	432	-0.23%
2023/01/16	0	0.00	1	28.10	28.00	-1	429	-0.23%
2023/01/05	0	0.00	6	29.33	29.20	-6	430	-1.39%
2023/01/04	4	29.68	0	0.00	29.55	4	429	0.93%
2023/01/03	1	30.20	1	30.15	30.25	0	427	0.00%
2022/12/30	3	30.82	2	30.88	31.00	1	418	0.24%
2022/12/29	2	30.93	2	31.03	30.75	0	382	0.00%
2022/12/27	0	0.00	1	29.20	29.15	-1	344	-0.29%
2022/12/26	0	0.00	1	31.60	29.75	-1	343	-0.29%
2022/12/20	0	0.00	1	29.05	29.10	-1	334	-0.30%
2022/12/19	1	31.90	0	0.00	31.15	1	331	0.30%
2022/12/16	1	31.00	0	0.00	30.00	1	314	0.32%
2022/11/16	0	0.00	1	27.50	27.20	-1	450	-0.22%
2022/10/21	1	25.10	0	0.00	24.75	1	620	0.16%
2022/09/26	1	27.25	0	0.00	27.20	1	666	0.15%
2022/09/23	0	0.00	1	29.50	28.85	-1	671	-0.15%
2022/09/22	7	29.86	6	29.68	29.60	1	679	0.15%
2022/09/14	7	31.36	0	0.00	30.60	7	708	0.99%
2022/09/12	8	31.60	8	31.85	32.10	0	713	0.00%
2022/09/06	0	0.00	1	30.50	30.30	-1	714	-0.14%
2022/09/05	5	32.90	0	0.00	31.85	5	711	0.70%
2022/09/02	0	0.00	5	33.60	33.70	-5	711	-0.70%
2022/09/01	2	33.40	2	32.70	32.60	0	702	0.00%
2022/08/31	24	33.67	16	33.46	33.55	8	690	1.16%
2022/08/26	0	0.00	2	31.70	31.65	-2	617	-0.32%
2022/08/24	1	32.20	0	0.00	32.25	1	616	0.16%
2022/08/22	7	33.31	9	33.31	33.00	-2	624	-0.32%
2022/08/19	14	34.07	4	33.49	33.60	10	603	1.66%
2022/08/18	2	30.15	2	31.25	31.90	0	542	0.00%
2022/06/30	2	31.50	0	0.00	31.20	2	3,599	0.06%
2022/05/19	0	0.00	1	36.75	34.55	-1	3,393	-0.03%
2022/05/18	1	36.80	0	0.00	35.75	1	3,325	0.03%
2022/05/16	0	0.00	2	33.90	35.10	-2	3,259	-0.06%
2022/05/13	7	34.32	7	34.51	34.55	0	3,243	0.00%
2022/05/11	9	35.59	9	35.45	36.70	0	3,197	0.00%
2022/05/10	2	35.30	0	0.00	35.40	2	3,087	0.06%
2022/05/09	3	40.28	2	39.00	39.00	1	3,022	0.03%
2022/05/06	2	42.40	0	0.00	40.50	2	2,954	0.07%
2022/05/05	2	40.00	2	40.00	40.00	0	2,817	0.00%
2022/05/04	6	42.47	4	39.93	39.75	2	2,720	0.07%
2022/04/21	2	51.35	1	51.80	50.60	1	2,550	0.04%
2022/04/20	0	0.00	12	51.79	54.00	-12	2,602	-0.46%
2022/04/19	12	52.15	14	52.54	51.30	-2	2,592	-0.08%
2022/04/18	51	58.50	44	58.63	56.80	7	2,574	0.27%
2022/04/15	27	53.77	21	52.65	55.20	6	1,991	0.30%
2022/04/14	2	50.20	2	48.60	50.20	0	1,769	0.00%
2022/04/13	2	48.05	2	49.18	45.70	0	1,634	0.00%
2022/04/12	9	49.93	7	50.64	48.85	2	1,536	0.13%
2022/04/11	0	0.00	1	46.30	47.60	-1	1,343	-0.07%
2022/04/08	11	42.86	11	42.72	43.30	0	1,301	0.00%
2022/04/07	0	0.00	2	41.00	41.10	-2	1,201	-0.17%
2022/03/31	0	0.00	1	36.70	36.50	-1	1,067	-0.09%
2022/03/09	1	31.60	0	0.00	31.60	1	1,258	0.08%
2022/03/04	1	33.60	0	0.00	33.55	1	1,293	0.08%
2022/02/23	0	0.00	7	34.95	35.00	-7	1,322	-0.53%
2022/02/22	1	34.80	7	35.85	34.75	-6	1,319	-0.45%
2022/02/18	3	36.80	0	0.00	36.60	3	1,309	0.23%
2022/02/17	0	0.00	10	37.00	36.65	-10	1,306	-0.77%
2022/02/15	1	37.25	1	37.30	37.20	0	1,298	0.00%
2022/02/14	0	0.00	25	38.60	37.85	-25	1,291	-1.94%
2022/02/07	5	39.96	0	0.00	39.80	5	1,244	0.40%
2022/01/25	5	41.70	4	42.30	41.10	1	1,225	0.08%
2022/01/24	0	0.00	1	43.75	44.45	-1	1,208	-0.08%
2022/01/21	1	42.70	0	0.00	42.00	1	1,177	0.08%
2022/01/20	1	41.70	0	0.00	41.55	1	1,157	0.09%
2022/01/19	10	43.75	0	0.00	43.75	10	1,140	0.88%
2022/01/18	12	44.48	2	44.13	44.05	10	1,123	0.89%
2022/01/17	4	47.40	0	0.00	46.50	4	1,092	0.37%
2022/01/14	0	0.00	5	47.34	47.65	-5	1,061	-0.47%
2022/01/13	5	51.02	5	50.48	49.50	0	992	0.00%
2022/01/12	10	49.80	2	49.40	48.65	8	905	0.88%
2022/01/11	13	49.27	0	0.00	47.90	13	846	1.54%
2022/01/10	0	0.00	2	53.10	53.20	-2	774	-0.26%
2022/01/07	2	46.50	9	47.79	48.40	-7	622	-1.13%
2022/01/04	0	0.00	2	44.00	44.20	-2	509	-0.39%
2022/01/03	1	43.40	0	0.00	41.80	1	490	0.20%
2021/12/27	2	42.15	3	42.02	42.00	-1	473	-0.21%
2021/12/16	0	0.00	1	41.90	41.30	-1	390	-0.26%
2021/12/15	3	41.95	10	41.76	41.35	-7	383	-1.83%
2021/12/14	1	44.80	1	47.50	44.30	0	360	0.00%
2021/12/13	1	47.60	5	48.54	49.00	-4	307	-1.30%
2021/12/10	4	44.98	0	0.00	46.10	4	279	1.43%
2021/12/09	1	42.80	0	0.00	42.80	1	252	0.40%
2021/12/08	2	40.20	0	0.00	41.05	2	230	0.87%
2021/12/07	2	38.85	0	0.00	38.85	2	217	0.92%
2021/12/06	2	37.80	0	0.00	37.65	2	217	0.92%
2021/12/01	0	0.00	1	36.20	36.60	-1	227	-0.44%
2021/11/24	0	0.00	2	34.00	34.45	-2	158	-1.26%
2021/11/17	0	0.00	1	30.40	30.40	-1	151	-0.66%
2021/11/04	1	32.30	0	0.00	32.05	1	167	0.60%
2021/10/06	1	30.80	0	0.00	30.90	1	229	0.44%
2021/09/23	1	35.50	0	0.00	35.55	1	252	0.40%
2021/09/08	1	42.00	1	42.30	40.95	0	294	0.00%
2021/09/07	1	39.70	0	0.00	39.90	1	283	0.35%
2021/08/12	1	39.20	0	0.00	39.70	1	850	0.12%
2021/08/09	0	0.00	20	42.98	43.00	-20	1,078	-1.85%
2021/08/06	0	0.00	16	43.11	43.20	-16	1,176	-1.36%
2021/07/28	2	42.90	0	0.00	42.90	2	1,225	0.16%
2021/07/14	0	0.00	9	44.00	44.85	-9	1,308	-0.69%
2021/07/09	7	44.84	0	0.00	45.00	7	1,308	0.54%
2021/07/07	0	0.00	4	45.80	45.85	-4	1,309	-0.31%
2021/07/05	0	0.00	1	45.50	46.00	-1	1,309	-0.08%
2021/06/16	0	0.00	1	49.15	49.15	-1	1,276	-0.08%
2021/06/15	2	51.75	2	50.75	50.30	0	1,268	0.00%
2021/06/11	1	53.50	2	53.60	53.70	-1	1,255	-0.08%
2021/06/10	11	54.77	6	54.78	53.70	5	1,230	0.41%
2021/06/09	0	0.00	5	53.46	53.60	-5	1,156	-0.43%
2021/06/08	4	52.58	0	0.00	51.40	4	1,105	0.36%
2021/06/04	1	46.85	1	47.40	46.00	0	1,021	0.00%
2021/06/03	1	45.65	1	46.10	46.20	0	1,005	0.00%
2021/06/01	1	45.45	0	0.00	45.70	1	988	0.10%
2021/05/28	1	49.50	1	49.30	49.40	0	948	0.00%
2021/05/27	2	50.50	2	50.80	50.30	0	939	0.00%
2021/05/26	6	50.38	5	50.33	50.20	1	928	0.11%
2021/05/25	4	49.28	2	49.10	48.50	2	903	0.22%
2021/05/24	2	52.35	2	52.50	51.90	0	882	0.00%
2021/05/21	3	53.23	6	52.95	52.20	-3	851	-0.35%
2021/05/20	2	56.25	6	56.35	53.90	-4	834	-0.48%
2021/05/19	10	57.69	9	57.03	55.20	1	782	0.13%
2021/05/18	0	0.00	10	56.23	56.00	-10	681	-1.47%
2021/05/14	12	51.88	5	53.72	50.00	7	564	1.24%
2021/05/13	0	0.00	6	51.90	51.90	-6	468	-1.28%
2021/05/12	5	47.20	4	47.20	47.20	1	457	0.22%
2021/05/10	0	0.00	2	44.95	44.90	-2	436	-0.46%
2021/05/07	1	45.00	0	0.00	45.10	1	439	0.23%
2021/05/04	6	48.41	4	48.81	45.70	2	446	0.45%
2021/05/03	4	50.70	4	51.65	48.30	0	441	0.00%
2021/04/29	0	0.00	1	50.50	49.90	-1	427	-0.23%
2021/04/28	0	0.00	1	50.70	51.10	-1	424	-0.24%
2021/04/27	1	48.25	1	48.25	48.25	0	373	0.00%
2021/04/23	2	44.20	0	0.00	44.15	2	370	0.54%
2021/04/21	0	0.00	1	47.20	47.20	-1	368	-0.27%
2021/04/19	1	48.45	0	0.00	47.30	1	393	0.25%
2021/04/14	1	45.70	0	0.00	45.70	1	392	0.25%
2021/04/13	1	48.00	0	0.00	47.40	1	392	0.26%
2021/04/12	0	0.00	1	47.95	47.95	-1	390	-0.26%
2021/04/07	1	47.40	0	0.00	47.25	1	389	0.26%
2021/03/22	1	46.10	0	0.00	46.10	1	438	0.23%
2021/03/19	1	47.50	0	0.00	47.45	1	438	0.23%
2021/03/16	1	48.00	0	0.00	48.20	1	458	0.22%
2021/03/12	2	49.50	0	0.00	49.35	2	466	0.43%
2021/03/08	1	50.40	0	0.00	50.40	1	512	0.20%
2021/03/05	0	0.00	1	52.00	51.40	-1	514	-0.19%
2021/03/02	4	51.25	0	0.00	51.00	4	519	0.77%
2021/02/26	1	52.70	0	0.00	52.50	1	521	0.19%
2021/02/25	5	53.20	0	0.00	53.30	5	528	0.95%
2021/02/24	1	55.10	0	0.00	54.60	1	528	0.19%
2021/02/23	2	58.25	0	0.00	54.00	2	521	0.38%
2021/02/19	1	48.10	0	0.00	52.20	1	505	0.20%
2021/02/02	0	0.00	2	49.25	49.05	-2	523	-0.38%
2021/01/25	3	52.90	1	53.60	53.00	2	536	0.37%
2021/01/21	0	0.00	1	53.70	51.80	-1	546	-0.18%
2021/01/20	3	53.97	1	53.70	55.00	2	547	0.37%
2021/01/18	0	0.00	1	52.80	51.90	-1	566	-0.18%
2021/01/12	1	55.40	0	0.00	57.30	1	554	0.18%
2021/01/07	0	0.00	4	55.53	55.00	-4	550	-0.73%
2021/01/04	0	0.00	3	57.70	57.20	-3	617	-0.49%
2020/12/23	3	60.63	2	63.10	59.90	1	633	0.16%
2020/12/22	2	63.25	0	0.00	64.20	2	642	0.31%
2020/12/18	1	57.00	0	0.00	57.00	1	654	0.15%
2020/12/09	3	66.70	0	0.00	65.90	3	674	0.44%
2020/12/03	3	66.00	0	0.00	67.50	3	860	0.35%
2020/12/02	1	73.80	1	73.50	72.70	0	888	0.00%
2020/12/01	1	75.80	0	0.00	75.20	1	910	0.11%
2020/11/19	1	79.20	0	0.00	79.10	1	1,124	0.09%
2020/11/18	0	0.00	1	78.30	82.00	-1	1,150	-0.09%
2020/11/17	1	76.30	0	0.00	75.60	1	1,216	0.08%
2020/11/12	1	74.50	0	0.00	74.40	1	1,399	0.07%
2020/11/10	5	83.80	0	0.00	80.50	5	1,396	0.36%
2020/11/05	1	80.00	0	0.00	80.10	1	1,433	0.07%
2020/11/02	0	0.00	1	82.00	83.60	-1	1,507	-0.07%
2020/10/29	1	75.10	0	0.00	75.50	1	1,552	0.06%
2020/10/26	3	79.53	1	84.00	79.30	2	1,584	0.13%
2020/10/20	3	89.53	0	0.00	89.20	3	1,662	0.18%
2020/10/16	0	0.00	1	90.50	90.50	-1	1,697	-0.06%
2020/10/13	5	90.00	0	0.00	92.50	5	1,752	0.29%
2020/10/12	9	96.00	1	95.50	96.00	8	1,751	0.46%
2020/10/06	3	111.00	0	0.00	109.00	3	1,784	0.17%
2020/10/05	1	110.50	0	0.00	110.50	1	1,827	0.05%
2020/09/23	1	116.00	0	0.00	118.00	1	2,041	0.05%
2020/09/18	0	0.00	1	124.00	124.00	-1	2,132	-0.05%
2020/09/16	0	0.00	1	124.00	122.50	-1	2,207	-0.05%
2020/09/14	6	118.25	1	117.50	119.00	5	2,391	0.21%
2020/09/11	8	120.88	1	118.50	116.00	7	2,394	0.29%
2020/09/10	14	128.89	0	0.00	125.50	14	2,362	0.59%
2020/09/09	3	141.00	0	0.00	138.50	3	2,394	0.13%
2020/09/08	0	0.00	1	145.00	150.50	-1	2,435	-0.04%
2020/09/07	0	0.00	6	148.25	149.50	-6	2,437	-0.25%
2020/09/04	1	138.50	0	0.00	136.00	1	2,467	0.04%
2020/09/03	0	0.00	1	136.00	138.50	-1	2,555	-0.04%
2020/09/02	0	0.00	5	135.30	134.00	-5	2,609	-0.19%
2020/09/01	0	0.00	1	134.50	138.00	-1	2,640	-0.04%
2020/08/31	1	136.00	0	0.00	139.50	1	2,616	0.04%
2020/08/27	1	134.00	0	0.00	131.50	1	2,568	0.04%
2020/08/25	0	0.00	2	128.50	128.50	-2	2,568	-0.08%
2020/08/24	1	136.50	4	131.88	133.50	-3	2,564	-0.12%
2020/08/21	2	128.25	2	131.75	134.00	0	2,567	0.00%
2020/08/20	8	128.25	3	127.83	132.00	5	2,543	0.20%
2020/08/19	0	0.00	2	119.75	120.00	-2	2,508	-0.08%
2020/08/18	6	105.50	0	0.00	109.50	6	2,528	0.24%
2020/08/17	1	100.00	0	0.00	99.80	1	2,585	0.04%
2020/08/13	0	0.00	2	105.00	100.50	-2	2,622	-0.08%
2020/08/12	2	103.50	0	0.00	103.50	2	2,660	0.08%
2020/08/10	1	111.00	2	112.75	111.00	-1	2,724	-0.04%
2020/08/06	3	122.67	1	121.00	120.00	2	2,870	0.07%
2020/08/03	0	0.00	3	112.00	112.00	-3	2,802	-0.11%
2020/07/30	0	0.00	1	102.50	102.00	-1	2,821	-0.04%
2020/07/29	1	96.20	1	105.00	105.00	0	2,813	0.00%
2020/07/28	1	93.40	0	0.00	95.90	1	2,803	0.04%
2020/07/24	2	115.00	2	117.00	114.50	0	2,783	0.00%
2020/07/23	0	0.00	2	118.50	118.50	-2	2,767	-0.07%
2020/07/21	0	0.00	1	101.00	98.30	-1	2,787	-0.04%
2020/07/20	5	95.22	0	0.00	98.00	5	2,783	0.18%
2020/07/17	1	103.50	10	110.90	103.50	-9	2,752	-0.33%
2020/07/10	4	129.50	0	0.00	127.00	4	2,679	0.15%
2020/07/09	11	139.91	4	141.25	139.00	7	2,631	0.27%
2020/07/08	3	146.00	13	149.58	137.00	-10	2,585	-0.39%
2020/07/07	9	139.44	2	141.00	151.00	7	2,534	0.28%
2020/07/06	6	151.50	6	158.50	154.50	0	2,488	0.00%
2020/07/03	6	154.92	4	157.25	153.00	2	2,446	0.08%
2020/07/02	1	163.50	3	164.00	162.00	-2	2,394	-0.08%
2020/07/01	3	166.67	1	165.50	165.50	2	2,365	0.08%
2020/06/30	2	165.75	5	167.00	165.00	-3	2,338	-0.13%
2020/06/29	11	170.68	11	172.05	171.00	0	2,305	0.00%
2020/06/24	14	165.39	5	156.70	160.00	9	2,250	0.40%
2020/06/23	7	172.64	5	173.90	170.50	2	2,198	0.09%
2020/06/22	4	173.88	10	175.35	177.50	-6	2,154	-0.28%
2020/06/19	10	167.40	1	165.00	166.50	9	2,077	0.43%
2020/06/16	2	136.00	3	135.00	146.50	-1	1,916	-0.05%
2020/06/15	3	134.50	4	132.25	133.50	-1	1,816	-0.06%
2020/06/12	3	125.67	2	121.00	128.00	1	1,728	0.06%
2020/06/11	4	129.25	1	133.00	117.50	3	1,670	0.18%
2020/06/10	6	130.25	6	134.17	135.00	0	1,585	0.00%
2020/06/09	1	113.50	0	0.00	115.50	1	1,465	0.07%