尖點 (8021)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.20
漲跌
▲0.20
漲幅
+0.67%
成交量
250張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	30.60	0	0.00	30.55	1	517	0.19%
2024/05/09	0	0.00	1	30.90	30.50	-1	509	-0.20%
2024/04/29	1	29.85	0	0.00	29.65	1	506	0.20%
2024/04/24	0	0.00	2	29.80	29.80	-2	532	-0.38%
2024/04/18	1	30.10	0	0.00	30.10	1	791	0.13%
2024/04/17	0	0.00	3	30.07	30.05	-3	789	-0.38%
2024/04/11	0	0.00	0	30.25	30.40	0	755	0.00%
2024/04/10	5	30.78	0	0.00	30.65	5	736	0.68%
2024/04/09	0	0.00	49	29.55	29.60	-49	683	-7.17%
2024/04/08	0	0.00	1	29.40	29.40	-1	675	-0.15%
2024/04/03	0	0.00	1	29.20	29.20	-1	670	-0.15%
2024/03/28	1	28.90	0	0.00	28.70	1	658	0.15%
2024/03/27	0	0.00	16	28.90	28.85	-16	657	-2.43%
2024/03/25	0	29.15	0	0.00	29.10	0	646	0.00%
2024/03/22	13	28.40	0	0.00	28.80	13	644	2.02%
2024/03/21	0	28.15	0	0.00	28.25	0	638	0.00%
2024/03/18	4	27.53	0	0.00	27.50	4	636	0.63%
2024/03/08	3	28.03	0	0.00	28.05	3	629	0.48%
2024/03/07	0	28.68	0	0.00	28.40	0	628	0.00%
2024/03/06	4	28.60	0	0.00	28.95	4	628	0.64%
2024/03/05	3	28.47	0	0.00	28.40	3	625	0.48%
2024/03/01	3	28.75	0	0.00	28.70	3	615	0.49%
2024/02/27	10	29.20	0	0.00	29.10	10	605	1.65%
2024/02/23	114	30.15	4	30.05	29.40	110	596	18.44%	大買/鉅額交易
2024/02/22	30	29.50	0	0.00	29.40	30	577	5.19%
2024/02/19	1	29.10	0	0.00	29.10	1	572	0.17%
2024/02/16	0	0.00	30	29.00	29.00	-30	566	-5.29%
2024/02/02	0	0.00	3	28.15	28.15	-3	550	-0.55%
2024/02/01	10	28.03	0	0.00	28.10	10	548	1.82%
2024/01/31	5	28.10	0	0.00	28.00	5	545	0.92%
2024/01/29	5	28.10	0	0.00	28.15	5	540	0.93%
2024/01/26	0	0.00	1	28.35	28.25	-1	538	-0.19%
2024/01/25	11	28.30	1	28.20	28.20	10	537	1.86%
2024/01/18	0	0.00	3	27.70	28.25	-3	495	-0.61%
2024/01/17	7	29.81	0	0.00	28.40	7	474	1.48%
2024/01/16	0	0.00	16	29.50	29.50	-16	297	-5.38%
2024/01/05	2	27.70	0	0.00	27.65	2	189	1.06%
2024/01/04	2	27.83	0.1	27.85	27.80	1.9	189	1.00%
2023/12/28	10	28.05	0	0.00	28.10	10	189	5.28%
2023/12/22	1	27.70	0	0.00	27.75	1	186	0.54%
2023/12/12	0	0.00	2	28.20	28.20	-2	183	-1.09%
2023/12/04	1	28.10	0	0.00	28.45	1	177	0.56%
2023/11/27	0	0.00	1	27.10	27.05	-1	172	-0.58%
2023/11/22	0	0.00	1	27.45	27.45	-1	174	-0.57%
2023/11/09	0	0.00	2	26.93	26.70	-2	177	-1.13%
2023/10/27	1	26.90	0	0.00	26.80	1	416	0.24%
2023/10/25	1	27.05	0	0.00	27.00	1	462	0.22%
2023/10/11	0	0.00	2	27.00	26.90	-2	947	-0.21%
2023/08/11	3	27.10	2	27.35	27.10	1	1,238	0.08%
2023/08/09	1	28.70	1	28.85	28.75	0	1,201	0.00%
2023/08/08	3	29.55	0	0.00	29.30	3	1,187	0.25%
2023/08/07	1	29.30	0	0.00	29.55	1	1,180	0.08%
2023/08/04	5	31.25	0	0.00	31.25	5	1,141	0.44%
2023/08/02	1	33.90	5	34.57	33.85	-4	1,120	-0.36%
2023/08/01	0	0.00	5	34.60	34.25	-5	1,076	-0.46%
2023/07/31	0	0.00	2	33.75	33.75	-2	1,036	-0.19%
2023/07/28	2	33.78	0	0.00	33.80	2	1,011	0.20%
2023/07/27	1	33.55	0	0.00	33.45	1	991	0.10%
2023/07/24	5	33.80	0	0.00	33.65	5	920	0.54%
2023/07/21	1	35.30	2	34.95	34.60	-1	895	-0.11%
2023/07/20	2	34.50	10	34.90	34.75	-8	843	-0.95%
2023/07/19	5	34.00	0	0.00	33.15	5	764	0.65%
2023/07/18	0	0.00	1	34.15	34.00	-1	746	-0.13%
2023/07/17	2.1	34.40	2	35.40	34.80	0.1	702	0.01%
2023/07/14	1	33.80	15	33.82	33.95	-14	625	-2.24%
2023/07/13	5	31.86	8	32.40	31.85	-3	525	-0.57%
2023/07/10	1	30.35	0	0.00	30.25	1	468	0.21%
2023/07/03	0	0.00	16	30.39	30.40	-16	454	-3.52%
2023/06/28	16	30.50	0	0.00	30.25	16	452	3.54%
2023/06/19	1	30.75	0	0.00	31.15	1	449	0.22%
2023/06/16	2	31.10	0	0.00	31.00	2	445	0.45%
2023/06/12	1.3	31.39	0	0.00	32.05	1.3	415	0.32%
2023/06/08	3	31.55	0	0.00	31.00	3	377	0.79%
2023/06/05	1	31.95	0	0.00	31.90	1	352	0.28%
2023/06/02	0	0.00	5	31.91	32.50	-5	332	-1.50%
2023/06/01	2	30.80	0	0.00	30.60	2	291	0.69%
2023/05/31	0	30.35	1	30.25	30.40	-1	262	-0.37%
2023/05/22	1	29.65	0	0.00	29.70	1	288	0.35%
2023/03/29	0	29.50	0	0.00	29.35	0	293	0.00%
2023/03/13	1	29.00	0	0.00	29.35	1	297	0.34%
2023/03/09	0	0.00	1	30.20	30.10	-1	294	-0.34%
2023/03/08	1	30.15	0	0.00	30.35	1	295	0.34%
2023/03/06	2	30.08	2	30.10	30.05	0	289	0.00%
2023/03/01	1	29.30	0	0.00	29.25	1	274	0.36%
2023/02/23	2	29.55	0	0.00	29.60	2	269	0.74%
2023/02/20	1	29.30	0	0.00	29.35	1	248	0.40%
2023/02/01	5	29.40	0	0.00	29.60	5	418	1.19%
2023/01/11	2	30.00	0	0.00	30.00	2	516	0.39%
2023/01/09	0	0.00	1	30.80	30.85	-1	519	-0.19%
2023/01/04	0	0.00	1	30.90	30.80	-1	530	-0.19%
2022/12/21	1	30.05	0	0.00	29.45	1	514	0.19%
2022/12/06	4	29.50	4	29.40	29.25	0	516	0.00%
2022/12/02	1	29.95	0	0.00	29.85	1	518	0.19%
2022/11/11	2	29.38	2	29.63	29.20	0	535	0.00%
2022/11/09	1	29.90	1	30.15	30.25	0	544	0.00%
2022/11/04	4	29.85	4	29.20	29.15	0	486	0.00%
2022/10/28	1	28.30	0	0.00	28.00	1	439	0.23%
2022/10/27	1	27.95	0	0.00	27.65	1	399	0.25%
2022/10/26	0	0.00	1	28.00	28.00	-1	382	-0.26%
2022/10/14	0	0.00	11	24.50	24.60	-11	320	-3.43%
2022/09/29	0	0.00	10	25.00	25.30	-10	370	-2.70%
2022/09/06	1	28.10	0	0.00	27.60	1	399	0.25%
2022/08/24	0	0.00	19	29.35	29.30	-19	409	-4.64%
2022/08/18	0	0.00	1	29.35	29.65	-1	399	-0.25%
2022/08/17	16	29.96	6	29.77	29.65	10	398	2.51%
2022/08/16	1	29.55	0	0.00	29.60	1	382	0.26%
2022/08/09	0	0.00	1	29.00	28.95	-1	380	-0.26%
2022/08/08	1	28.80	1	28.20	28.70	0	383	0.00%
2022/07/26	0	0.00	3	27.75	27.70	-3	404	-0.74%
2022/07/21	1	28.30	1	28.30	28.40	0	417	0.00%
2022/07/19	0	0.00	1	30.05	30.05	-1	429	-0.23%
2022/07/15	0	0.00	1	28.95	29.20	-1	431	-0.23%
2022/07/14	0	0.00	4	28.80	28.95	-4	432	-0.93%
2022/07/13	0	0.00	3	28.85	28.80	-3	417	-0.72%
2022/07/12	1	28.30	1	29.95	28.30	0	419	0.00%
2022/06/22	1	30.70	0	0.00	30.30	1	442	0.23%
2022/06/14	1	33.00	0	0.00	33.10	1	446	0.22%
2022/06/13	0	0.00	1	33.45	33.45	-1	454	-0.22%
2022/05/24	4	34.30	0	0.00	33.50	4	647	0.62%
2022/05/20	6	34.10	0	0.00	33.90	6	657	0.91%
2022/05/09	5	33.35	0	0.00	33.15	5	689	0.72%
2022/04/29	0	0.00	3	33.40	33.35	-3	753	-0.40%
2022/04/25	3	32.80	0	0.00	32.85	3	773	0.39%
2022/04/22	0	0.00	1	34.00	34.05	-1	763	-0.13%
2022/04/20	1	33.95	0	0.00	34.00	1	794	0.13%
2022/04/19	0	0.00	2	34.00	33.90	-2	833	-0.24%
2022/04/18	2	33.60	0	0.00	33.60	2	849	0.24%
2022/04/15	0	0.00	12	33.70	33.70	-12	856	-1.40%
2022/04/12	1	34.00	0	0.00	33.95	1	903	0.11%
2022/04/11	0	0.00	2	34.38	34.15	-2	919	-0.22%
2022/04/08	2	35.40	0	0.00	35.55	2	930	0.21%
2022/04/07	0	35.95	0	0.00	35.20	0	950	0.00%
2022/04/01	0	36.50	0	0.00	36.40	0	972	0.00%
2022/03/31	0	0.00	17	36.52	36.60	-17	1,012	-1.68%
2022/03/21	3	36.95	0	0.00	36.90	3	1,247	0.24%
2022/03/17	1	36.20	0	0.00	36.30	1	1,283	0.08%
2022/03/10	6	36.75	0	0.00	36.70	6	1,338	0.45%
2022/03/07	0	0.00	10	37.38	37.00	-10	1,393	-0.72%
2022/03/01	5	38.60	0	0.00	38.80	5	1,465	0.34%
2022/02/25	0	0.00	3	39.00	38.60	-3	1,472	-0.20%
2022/02/23	0	0.00	1	39.30	39.45	-1	1,430	-0.07%
2022/02/22	1	39.00	0	0.00	39.00	1	1,452	0.07%
2022/02/21	0	0.00	1	40.05	39.85	-1	1,487	-0.07%
2022/02/18	1	39.65	0	0.00	39.45	1	1,520	0.07%
2022/02/17	0	0.00	1	39.50	39.40	-1	1,677	-0.06%
2022/02/15	11	38.85	0	0.00	38.65	11	1,739	0.63%
2022/02/09	0	39.50	0	0.00	39.85	0	2,016	0.00%
2022/02/08	1.5	39.01	0	0.00	39.00	1.5	2,190	0.07%
2022/01/25	0.5	39.45	0	0.00	38.05	0.5	2,595	0.02%
2022/01/24	7	38.89	0	0.00	39.05	7	2,656	0.26%
2022/01/20	3	40.95	0	0.00	41.00	3	2,733	0.11%
2022/01/18	3	41.35	8	41.70	41.35	-5	2,770	-0.18%
2022/01/14	9	40.59	1	40.45	40.75	8	2,767	0.29%
2022/01/13	2	41.40	0	0.00	41.45	2	2,764	0.07%
2022/01/12	0	0.00	6	42.25	41.05	-6	2,768	-0.22%
2022/01/10	9	40.88	0	0.00	41.00	9	2,752	0.33%
2022/01/07	0	0.00	10	40.30	40.30	-10	2,749	-0.36%
2022/01/05	1	41.45	0	0.00	41.45	1	2,729	0.04%
2022/01/04	0	0.00	1	42.25	42.10	-1	2,722	-0.04%
2022/01/03	1	42.65	0	0.00	42.75	1	2,715	0.04%
2021/12/30	0	0.00	1	42.25	42.25	-1	2,707	-0.04%
2021/12/28	0	0.00	1	42.25	42.25	-1	2,719	-0.04%
2021/12/27	0	0.00	2	42.08	42.00	-2	2,726	-0.07%
2021/12/21	4	40.34	0	0.00	40.40	4	2,792	0.14%
2021/12/20	1	40.00	2	39.70	40.50	-1	2,865	-0.03%
2021/12/17	2	41.43	0	0.00	40.75	2	2,897	0.07%
2021/12/16	0	0.00	2	42.55	43.25	-2	2,799	-0.07%
2021/12/13	0	0.00	8	42.28	42.30	-8	2,768	-0.29%
2021/12/10	0	0.00	7	42.08	41.95	-7	2,762	-0.25%
2021/12/09	1	41.85	0	0.00	41.80	1	2,767	0.04%
2021/12/08	1	42.35	2	42.45	42.30	-1	2,762	-0.04%
2021/12/07	0	0.00	1	42.20	42.20	-1	2,746	-0.04%
2021/12/06	4	42.35	9	42.07	42.35	-5	2,758	-0.18%
2021/12/03	2	42.18	1	41.85	41.85	1	2,774	0.04%
2021/12/01	1	42.10	2	42.45	42.35	-1	2,800	-0.04%
2021/11/30	25	42.48	1	42.35	41.75	24	2,760	0.87%
2021/11/29	1	40.05	0	0.00	40.35	1	2,757	0.04%
2021/11/26	4	40.60	0	0.00	40.30	4	2,782	0.14%
2021/11/25	1	41.30	1	41.30	41.30	0	2,779	0.00%
2021/11/24	1	41.10	0	0.00	41.75	1	2,783	0.04%
2021/11/23	15	41.36	4	41.41	40.85	11	2,789	0.39%
2021/11/22	4	41.33	1	41.50	41.50	3	2,798	0.11%
2021/11/18	2	41.55	0	0.00	41.35	2	2,846	0.07%
2021/11/17	1	42.10	22	42.21	42.25	-21	2,826	-0.74%
2021/11/16	30	42.80	8	42.86	42.90	22	2,803	0.78%
2021/11/15	1	41.00	1	41.75	41.75	0	2,670	0.00%
2021/11/12	4	40.99	0	0.00	40.65	4	2,662	0.15%
2021/11/11	4	40.38	0	0.00	40.35	4	2,664	0.15%
2021/11/09	15	40.22	2	40.38	40.35	13	2,684	0.48%
2021/11/08	17	41.69	22	41.83	40.85	-5	2,645	-0.19%
2021/11/05	1	46.30	0	0.00	44.50	1	2,557	0.04%
2021/11/04	8	45.42	18	45.42	46.20	-10	2,423	-0.41%
2021/11/03	10	44.15	9	44.41	44.15	1	2,327	0.04%
2021/11/02	11	43.51	3	44.30	43.50	8	2,261	0.35%
2021/11/01	0	0.00	5	42.97	43.15	-5	2,186	-0.23%
2021/10/29	2	41.40	2	41.38	41.55	0	2,180	0.00%
2021/10/28	2	41.93	4	41.43	41.50	-2	2,180	-0.09%
2021/10/27	1	41.00	1	39.65	41.00	0	2,142	0.00%
2021/10/26	1	39.60	4	39.51	39.15	-3	2,220	-0.14%
2021/10/22	1	39.10	0	0.00	38.85	1	2,428	0.04%
2021/10/21	3	39.25	0	0.00	39.00	3	2,565	0.12%
2021/10/20	1	39.50	0	0.00	39.35	1	2,828	0.04%
2021/10/13	0	0.00	1	37.00	36.85	-1	3,789	-0.03%
2021/10/08	0	0.00	1	38.35	38.00	-1	3,903	-0.03%
2021/10/07	1	37.80	2	38.15	38.40	-1	4,115	-0.02%
2021/10/06	3	36.73	1	37.50	36.50	2	4,506	0.04%
2021/10/05	2	36.30	2	35.45	37.45	0	4,694	0.00%
2021/09/30	0	0.00	2	39.80	39.90	-2	4,885	-0.04%
2021/09/29	1	40.35	1	40.35	40.45	0	4,998	0.00%
2021/09/28	1	41.50	0	0.00	41.60	1	5,083	0.02%
2021/09/27	6	42.43	1	43.40	41.80	5	5,109	0.10%
2021/09/24	3	42.68	0	0.00	43.05	3	5,254	0.06%
2021/09/22	0	0.00	10	40.75	40.10	-10	5,241	-0.19%
2021/09/10	0	0.00	1	41.50	41.90	-1	5,763	-0.02%
2021/09/09	1	41.95	2	41.90	41.95	-1	5,875	-0.02%
2021/09/07	0	0.00	2	40.85	41.30	-2	5,972	-0.03%
2021/09/02	2	43.15	2	42.80	41.70	0	6,053	0.00%
2021/09/01	0	0.00	2	42.35	42.45	-2	6,129	-0.03%
2021/08/27	2	40.40	1	40.50	40.25	1	6,143	0.02%
2021/08/26	2	40.20	0	0.00	40.80	2	6,170	0.03%
2021/08/17	2	38.60	1	39.10	37.70	1	6,455	0.02%
2021/08/16	2	40.00	2	39.00	39.40	0	6,455	0.00%
2021/08/13	5	41.51	0	0.00	40.30	5	6,432	0.08%
2021/08/12	3	42.80	0	0.00	42.80	3	6,399	0.05%
2021/08/10	2	42.85	0	0.00	42.75	2	6,381	0.03%
2021/08/09	2	43.75	0	0.00	43.45	2	6,452	0.03%
2021/08/06	0	0.00	3	44.34	44.50	-3	6,532	-0.05%
2021/08/05	1	44.60	3	45.03	44.85	-2	6,522	-0.03%
2021/08/04	1	46.10	0	0.00	45.45	1	6,538	0.02%
2021/08/02	1	45.90	0	0.00	45.60	1	6,565	0.02%
2021/07/30	1	47.80	30	47.25	46.50	-29	6,547	-0.44%
2021/07/29	1	45.95	2	46.80	47.00	-1	6,456	-0.02%
2021/07/28	21	43.96	8	44.60	45.60	13	6,410	0.20%
2021/07/27	6	47.88	1	47.20	46.45	5	6,348	0.08%
2021/07/26	14	48.41	7.1	48.75	48.80	7	6,272	0.11%
2021/07/23	4	47.76	7	47.72	47.80	-3	6,040	-0.05%
2021/07/22	8	47.23	4	47.35	45.80	4	5,822	0.07%
2021/07/21	4	46.14	3	46.08	46.00	1	5,609	0.02%
2021/07/20	0	0.00	6	44.40	45.50	-6	5,552	-0.11%
2021/07/19	0	0.00	3	44.23	45.05	-3	5,754	-0.05%
2021/07/16	2	43.90	1	43.85	43.60	1	5,811	0.02%
2021/07/14	5	43.48	9	45.81	42.60	-4	5,840	-0.07%
2021/07/13	11	45.07	10	44.94	44.90	1	5,689	0.02%
2021/07/12	12	43.23	3	43.30	43.30	9	5,349	0.17%
2021/07/09	5	42.44	8	42.41	43.15	-3	5,193	-0.06%
2021/07/08	6	42.22	8	42.34	41.65	-2	5,136	-0.04%
2021/07/07	3	41.82	2	41.78	41.40	1	5,185	0.02%
2021/07/06	4	41.83	3	42.35	41.75	1	5,515	0.02%
2021/07/05	3	41.67	6	42.02	42.25	-3	5,639	-0.05%
2021/07/02	7	40.54	0	0.00	41.00	7	5,644	0.12%
2021/07/01	13	41.65	9	41.58	40.20	4	5,924	0.07%
2021/06/30	0	0.00	1	40.00	39.90	-1	5,870	-0.02%
2021/06/25	30	41.78	53	40.98	40.35	-23	6,125	-0.38%
2021/06/24	25	42.11	29	41.69	41.65	-4	5,904	-0.07%
2021/06/23	2	39.75	0	0.00	40.45	2	5,781	0.03%
2021/06/22	5	39.00	0	0.00	38.95	5	5,746	0.09%
2021/06/21	2	39.15	1	39.50	39.00	1	5,890	0.02%
2021/06/18	3	41.32	4	40.51	40.50	-1	5,892	-0.02%
2021/06/17	0	0.00	4	39.80	41.10	-4	5,842	-0.07%
2021/06/16	3	39.58	2	39.00	39.00	1	5,791	0.02%
2021/06/15	4	39.63	0	0.00	39.70	4	5,826	0.07%
2021/06/10	11	39.80	11	39.61	39.70	0	6,016	0.00%
2021/06/09	3	38.40	4	38.58	40.10	-1	6,009	-0.02%
2021/06/08	3	39.75	4	39.91	39.75	-1	6,042	-0.02%
2021/06/07	2	38.55	1	37.50	39.00	1	6,098	0.02%
2021/06/04	0	0.00	2	38.40	38.40	-2	6,118	-0.03%
2021/06/03	13	38.84	11	39.11	39.00	2	6,158	0.03%
2021/06/02	7	39.27	0	0.00	38.20	7	6,195	0.11%
2021/06/01	0	0.00	2	41.18	41.50	-2	6,242	-0.03%
2021/05/31	0	0.00	1	40.10	39.45	-1	6,307	-0.02%
2021/05/28	12	40.53	12	41.08	39.65	0	6,600	0.00%
2021/05/27	1	39.75	4	40.21	40.20	-3	7,151	-0.04%
2021/05/26	9	40.08	14	40.11	40.10	-5	7,198	-0.07%
2021/05/25	16	40.09	20	40.04	39.50	-4	7,230	-0.06%
2021/05/24	2	37.18	0	0.00	38.75	2	7,165	0.03%
2021/05/21	1	36.90	1	36.55	37.55	0	7,165	0.00%
2021/05/20	2	36.73	0	0.00	36.05	2	7,173	0.03%
2021/05/19	1	36.80	0	0.00	36.95	1	7,199	0.01%
2021/05/18	2	35.73	0	0.00	36.75	2	7,188	0.03%
2021/05/17	6	34.48	4	37.00	34.70	2	7,159	0.03%
2021/05/14	32	36.40	32	36.73	37.65	0	7,051	0.00%
2021/05/13	5	33.65	5	34.75	34.25	0	6,897	0.00%
2021/05/12	0	0.00	3	34.38	34.40	-3	6,851	-0.04%
2021/05/11	1	39.20	1	39.05	38.15	0	6,790	0.00%
2021/05/10	1	39.00	0	0.00	38.80	1	6,744	0.01%
2021/05/07	0	0.00	14	39.15	39.90	-14	6,700	-0.21%
2021/05/06	12	38.10	14	39.00	38.45	-2	6,687	-0.03%
2021/05/05	16	38.26	16	39.43	38.30	0	6,679	0.00%
2021/05/04	2	37.50	6	37.14	38.05	-4	6,698	-0.06%
2021/05/03	3	39.85	5	40.30	39.50	-2	6,644	-0.03%
2021/04/29	1	41.15	0	0.00	41.15	1	6,675	0.01%
2021/04/28	0	0.00	15	41.57	41.75	-15	6,681	-0.22%
2021/04/27	1	41.65	11	41.75	41.60	-10	6,649	-0.15%
2021/04/26	14	41.90	1	42.85	41.30	13	6,611	0.20%
2021/04/23	18	43.26	9	44.82	41.95	9	6,460	0.14%
2021/04/22	17	43.66	19	44.18	41.80	-2	6,258	-0.03%
2021/04/21	7	43.73	1	43.75	43.00	6	6,157	0.10%
2021/04/20	44	43.82	19	43.66	44.00	25	6,132	0.41%
2021/04/19	4	42.84	0	0.00	42.35	4	6,092	0.07%
2021/04/16	4	42.68	7	42.27	42.30	-3	6,071	-0.05%
2021/04/14	4	42.69	24	41.69	41.60	-20	6,045	-0.33%
2021/04/13	21	42.92	24	42.94	42.10	-3	6,002	-0.05%
2021/04/12	27	45.48	19.7	44.97	43.40	7.3	5,941	0.12%
2021/04/09	20	43.45	11	44.09	44.20	9	5,925	0.15%
2021/04/08	1	40.40	2	40.58	40.20	-1	5,682	-0.02%
2021/04/07	6	40.78	7	41.74	40.00	-1	5,587	-0.02%
2021/04/06	1	35.75	35	38.51	38.55	-34	5,310	-0.64%
2021/04/01	4	35.11	9.3	35.51	35.05	-5.3	5,160	-0.10%
2021/03/31	0	0.00	5.5	33.17	34.00	-5.5	4,949	-0.11%
2021/03/30	0	0.00	2	32.90	32.85	-2	4,859	-0.04%
2021/03/25	1	32.85	0	0.00	32.50	1	4,840	0.02%
2021/03/24	25	33.94	20	33.72	33.45	5	4,898	0.10%
2021/03/23	12	33.08	16	33.21	33.05	-4	4,769	-0.08%
2021/03/22	3	33.18	6	33.43	33.15	-3	4,728	-0.06%
2021/03/19	6	33.14	1	32.85	32.95	5	4,703	0.11%
2021/03/18	10	32.60	0	0.00	32.55	10	4,646	0.22%
2021/03/17	27	32.74	1	33.00	32.50	26	4,626	0.56%
2021/03/16	10	32.50	20	32.80	33.80	-10	4,536	-0.22%
2021/03/15	3	32.13	5	32.05	31.75	-2	4,670	-0.04%
2021/03/12	39	32.34	16	32.23	31.70	23	4,721	0.49%
2021/03/11	12	32.48	8	32.88	32.00	4	4,613	0.09%
2021/03/10	15	32.02	2	31.95	32.20	13	4,560	0.29%
2021/03/09	4	31.86	9	32.02	32.30	-5	4,593	-0.11%
2021/03/08	16	31.92	11	31.71	31.40	5	4,579	0.11%
2021/03/05	12	32.43	8	32.56	31.80	4	4,544	0.09%
2021/03/04	2	32.40	7	32.61	32.30	-5	4,378	-0.11%
2021/03/03	7	32.04	12	32.12	32.35	-5	4,301	-0.12%
2021/03/02	22	31.91	10.9	32.14	32.20	11.1	4,079	0.27%
2021/02/26	10	29.17	3	28.70	29.60	7	3,926	0.18%
2021/02/25	5	29.14	2	29.20	29.15	3	3,942	0.08%
2021/02/23	1	28.50	0	0.00	28.75	1	3,907	0.03%
2021/02/19	0	0.00	1	27.95	28.55	-1	3,973	-0.03%
2021/02/17	2	26.95	0	0.00	27.30	2	4,131	0.05%
2021/01/26	47	27.82	49	28.09	27.70	-2	4,961	-0.04%
2021/01/22	2	28.00	1	28.35	27.50	1	4,901	0.02%
2021/01/20	0	0.00	1	27.70	27.30	-1	4,763	-0.02%
2021/01/18	0	0.00	2	28.45	28.40	-2	4,703	-0.04%
2021/01/15	8	29.65	0	0.00	28.85	8	4,660	0.17%
2021/01/14	0	0.00	4	29.25	29.10	-4	4,542	-0.09%
2021/01/13	0	0.00	2	28.65	28.70	-2	4,492	-0.04%
2021/01/12	1	28.80	1	28.50	28.35	0	4,457	0.00%
2021/01/11	1	28.55	0	0.00	29.20	1	4,415	0.02%
2021/01/08	0	0.00	2	28.63	27.75	-2	4,369	-0.05%
2021/01/07	0	0.00	8	28.91	28.75	-8	4,307	-0.19%
2021/01/06	10	29.10	7	28.94	28.70	3	4,289	0.07%
2021/01/05	0	0.00	2	28.98	28.90	-2	4,220	-0.05%
2021/01/04	5	29.42	10	30.40	29.30	-5	4,161	-0.12%
2020/12/30	1	28.10	4	27.66	27.65	-3	3,772	-0.08%
2020/12/25	2	27.35	22	27.20	27.25	-20	3,713	-0.54%
2020/12/24	2	27.05	1	27.10	27.05	1	3,707	0.03%
2020/12/22	1	27.10	0	0.00	26.55	1	3,693	0.03%
2020/12/21	1	26.75	5	26.80	26.90	-4	3,686	-0.11%
2020/12/18	7	27.61	0	0.00	27.20	7	3,667	0.19%
2020/12/17	3	27.22	3	27.65	27.90	0	3,560	0.00%
2020/12/15	3	27.23	2	27.20	26.95	1	3,483	0.03%
2020/12/11	5	26.67	3	27.03	27.15	2	3,416	0.06%
2020/12/10	0	0.00	5	27.30	27.25	-5	3,366	-0.15%
2020/12/09	32	28.50	7	28.62	28.45	25	3,307	0.76%
2020/12/08	7	27.46	13	27.29	27.90	-6	3,033	-0.20%
2020/12/07	2	27.20	3	26.98	26.70	-1	2,944	-0.03%
2020/12/04	4	26.50	0	0.00	26.75	4	2,903	0.14%
2020/12/03	13	27.17	14	27.28	26.85	-1	2,872	-0.03%
2020/12/02	3	26.65	2	26.85	26.85	1	2,806	0.04%
2020/12/01	4.2	26.62	2	26.40	26.50	2.2	2,768	0.08%
2020/11/30	1	26.65	3	26.98	26.70	-2	2,729	-0.07%
2020/11/27	3	26.80	0	0.00	26.75	3	2,678	0.11%
2020/11/26	16	26.57	1	26.90	26.60	15	2,625	0.57%
2020/11/25	11	27.75	16.8	27.94	27.10	-5.8	2,530	-0.23%
2020/11/24	1	25.90	5	26.00	26.05	-4	2,057	-0.19%
2020/11/20	0	0.00	4	25.85	25.90	-4	1,946	-0.21%
2020/11/19	2	25.75	0	0.00	25.70	2	1,923	0.10%
2020/11/18	11	25.54	5	25.61	25.55	6	1,863	0.32%
2020/11/17	0	0.00	2.1	26.25	25.95	-2.1	1,811	-0.11%
2020/11/16	0	0.00	2	26.25	26.65	-2	1,745	-0.11%
2020/11/13	7.1	25.53	40.6	26.02	26.45	-33.5	1,633	-2.05%
2020/11/12	22.6	26.14	24	26.30	26.05	-1.5	1,480	-0.10%
2020/11/11	5	24.46	1	24.15	24.55	4	1,023	0.39%
2020/11/10	33	22.37	0	0.00	22.35	33	776	4.25%
2020/11/09	3	21.80	0	0.00	22.10	3	762	0.39%
2020/11/06	2	21.50	0	0.00	21.45	2	760	0.26%
2020/11/02	0	0.00	3	21.35	21.40	-3	796	-0.38%
2020/10/30	1	21.75	5	21.76	21.65	-4	798	-0.50%
2020/10/28	0	22.40	0	0.00	22.55	0	773	0.01%
2020/10/27	1	22.70	0	0.00	22.65	1	770	0.13%
2020/10/26	1	22.70	1	22.80	22.70	0	771	0.00%
2020/10/22	2	22.65	0	0.00	22.60	2	780	0.26%
2020/10/19	2	22.90	0	0.00	22.95	2	886	0.23%
2020/10/12	5	22.80	0	0.00	22.65	5	1,022	0.49%
2020/10/08	0	0.00	3	22.72	22.75	-3	1,045	-0.29%
2020/10/06	0	0.00	1	22.70	22.75	-1	1,101	-0.09%
2020/10/05	2	22.53	0	0.00	22.40	2	1,139	0.18%
2020/09/28	0	0.00	2	20.80	21.65	-2	1,216	-0.16%
2020/09/23	0	0.00	7	21.70	21.60	-7	1,233	-0.57%
2020/09/09	2	23.20	0	0.00	23.20	2	1,389	0.14%
2020/09/07	0.5	23.25	0	0.00	23.35	0.5	1,463	0.03%
2020/09/03	10	23.20	10	23.25	23.20	0	1,489	0.00%
2020/08/20	2	22.05	0	0.00	21.95	2	1,540	0.13%
2020/08/18	2	23.85	4	23.70	23.80	-2	1,503	-0.13%
2020/08/12	2	22.68	0	0.00	22.75	2	1,480	0.14%
2020/08/11	0	0.00	1	23.05	22.55	-1	1,481	-0.07%
2020/08/03	0	0.00	1	21.75	21.70	-1	1,736	-0.06%
2020/07/28	0	0.00	1	21.80	21.75	-1	1,845	-0.05%
2020/07/23	5	24.21	3	24.05	24.20	2	1,806	0.11%
2020/07/17	7	24.62	9	24.34	23.85	-2	1,764	-0.11%
2020/07/16	6	25.00	11	24.64	25.00	-5	1,703	-0.29%
2020/07/13	2	23.40	0	0.00	23.50	2	1,579	0.13%
2020/07/10	2	23.85	2	24.00	23.50	0	1,553	0.00%
2020/07/08	3	22.98	10	23.29	23.50	-7	1,464	-0.48%
2020/07/03	0	0.00	2	22.25	22.30	-2	1,413	-0.14%
2020/07/01	0	0.00	2	22.65	22.40	-2	1,385	-0.14%
2020/06/30	2	22.63	0	0.00	22.60	2	1,368	0.15%
2020/06/24	0	0.00	20	21.90	22.10	-20	1,319	-1.52%
2020/06/18	0	0.00	1	22.00	21.80	-1	1,282	-0.08%
2020/06/17	1	21.90	0	0.00	21.65	1	1,262	0.08%
2020/06/16	11	21.46	2	21.50	21.60	9	1,252	0.72%
2020/06/15	23	21.66	0	0.00	21.30	23	1,274	1.80%
2020/06/11	2	21.30	0	0.00	20.00	2	1,213	0.16%
2020/06/08	5	20.77	0	0.00	20.85	5	1,143	0.44%
2020/06/03	0	0.00	5	20.60	20.55	-5	1,206	-0.41%
2020/05/21	1	20.40	0	0.00	20.40	1	1,285	0.08%
2020/05/19	0	0.00	15	20.05	20.55	-15	1,365	-1.10%
2020/05/18	0	0.00	9	19.98	19.90	-9	1,366	-0.66%
2020/05/15	5	20.40	9	20.35	20.15	-4	1,380	-0.29%
2020/05/13	20	20.40	0	0.00	20.80	20	1,322	1.51%
2020/05/11	0	0.00	6	20.33	21.00	-6	1,222	-0.49%
2020/05/07	0	0.00	5	20.00	20.10	-5	1,132	-0.44%
2020/05/06	0	0.00	8	19.70	19.85	-8	1,123	-0.71%
2020/05/04	8	19.05	0	0.00	19.50	8	1,250	0.64%
2020/04/29	13	19.33	0	0.00	19.35	13	1,267	1.03%
2020/04/28	0	0.00	8	19.35	19.40	-8	1,268	-0.63%
2020/04/21	9	18.63	0	0.00	18.30	9	1,314	0.68%
2020/04/20	0	0.00	8	19.05	18.95	-8	1,325	-0.60%
2020/04/17	5	19.09	0	0.00	18.90	5	1,351	0.37%
2020/04/16	8	18.65	0	0.00	18.90	8	1,353	0.59%
2020/04/15	0	0.00	8	18.90	18.90	-8	1,351	-0.59%
2020/04/10	2	18.15	0	0.00	18.45	2	1,365	0.15%
2020/03/24	2	16.30	0	0.00	16.45	2	1,401	0.14%
2020/03/23	7	15.79	0	0.00	15.85	7	1,418	0.49%
2020/03/19	0	0.00	9	15.10	14.60	-9	1,442	-0.62%
2020/03/18	3	16.30	0	0.00	16.10	3	1,411	0.21%
2020/03/17	2	16.80	0	0.00	16.50	2	1,409	0.14%
2020/03/16	5	17.27	0	0.00	17.00	5	1,401	0.36%
2020/03/13	11	17.26	0	0.00	17.60	11	1,387	0.79%
2020/03/12	11	18.52	0	0.00	18.45	11	1,368	0.80%
2020/03/11	4	19.53	2	19.80	19.30	2	1,379	0.14%
2020/03/10	7	19.21	8	19.95	19.80	-1	1,519	-0.07%
2020/03/09	3	19.87	0	0.00	19.65	3	1,506	0.20%
2020/03/03	0	0.00	0.1	20.90	20.75	-0.1	1,529	-0.01%
2020/03/02	0	0.00	44	20.00	20.00	-44	1,525	-2.88%
2020/02/27	1	20.00	7	20.05	20.00	-6	1,541	-0.39%
2020/02/25	2	20.35	10	20.65	20.55	-8	1,533	-0.52%
2020/02/21	15	21.03	0	0.00	20.95	15	1,539	0.97%
2020/02/20	0	0.00	14	20.99	21.15	-14	1,490	-0.94%
2020/02/14	0	0.00	6	20.70	20.65	-6	1,562	-0.38%
2020/02/11	0	0.00	26	20.18	20.15	-26	1,832	-1.42%
2020/02/10	10	20.16	16	20.11	20.15	-6	1,832	-0.33%
2020/02/07	2	20.80	0	0.00	20.55	2	1,837	0.11%
2020/02/06	22	21.84	0	0.00	21.30	22	1,816	1.21%
2020/02/05	2	21.40	0	0.00	21.15	2	1,739	0.11%
2020/02/04	5	20.78	0	0.00	21.30	5	1,689	0.30%
2020/02/03	10	19.74	0	0.00	20.05	10	1,752	0.57%
2020/01/31	0	0.00	15	21.45	21.35	-15	1,769	-0.85%
2020/01/07	0	0.00	0.9	22.00	21.90	-0.9	1,937	-0.05%
2020/01/02	10	22.60	0	0.00	22.75	10	1,866	0.54%
2019/12/18	0	0.00	1	23.30	23.20	-1	1,820	-0.05%
2019/12/17	0	0.00	5	23.10	23.70	-5	1,799	-0.28%
2019/12/05	11	24.04	5	24.10	23.50	6	1,683	0.36%
2019/12/04	3	22.95	0	0.00	23.30	3	1,548	0.19%
2019/12/03	0	0.00	3	23.17	23.20	-3	1,522	-0.20%
2019/11/29	3	22.88	0	0.00	22.55	3	1,494	0.20%
2019/11/28	1	23.30	0	0.00	23.00	1	1,488	0.07%
2019/11/27	1	22.85	0	0.00	23.10	1	1,441	0.07%
2019/11/26	3	22.55	0	0.00	22.60	3	1,456	0.21%
2019/11/22	0	0.00	0.8	21.95	22.00	-0.8	1,455	-0.05%
2019/11/21	2	22.10	1	22.20	22.25	1	1,449	0.07%
2019/11/20	2	22.45	0	0.00	22.40	2	1,472	0.14%
2019/11/19	4	22.88	0	0.00	22.55	4	1,463	0.27%
2019/11/18	8	23.12	0	0.00	23.00	8	1,449	0.55%
2019/11/15	15	23.41	1	23.50	23.35	14	1,422	0.98%
2019/11/14	1	23.00	52	22.84	23.20	-51	1,399	-3.65%
2019/11/12	12	23.90	18	23.44	23.15	-6	1,293	-0.46%
2019/11/11	0	0.00	3	22.80	22.70	-3	1,120	-0.27%
2019/11/07	2	22.10	0	0.00	22.10	2	993	0.20%
2019/11/06	0	0.00	50	22.13	22.20	-50	986	-5.07%
2019/11/01	0	0.00	51	22.10	22.20	-51	920	-5.54%
2019/10/31	5	23.22	4	23.16	22.45	1	907	0.11%
2019/10/30	4	22.30	1	22.75	22.90	3	804	0.37%
2019/10/24	10	21.20	2	21.83	22.35	8	564	1.42%
2019/10/23	0	0.00	5	21.10	21.00	-5	472	-1.06%
2019/10/21	0.1	19.75	0	0.00	19.85	0.1	408	0.02%
2019/10/17	1	19.90	0	0.00	19.80	1	412	0.24%
2019/09/26	3	20.10	0	0.00	20.00	3	408	0.73%
2019/09/10	2	20.30	30	20.29	20.30	-28	362	-7.73%
2019/09/06	0	0.00	7	20.86	20.65	-7	348	-2.01%
2019/08/29	5	20.60	5	20.40	20.50	0	293	0.00%
2019/08/28	0	0.00	1	19.90	20.15	-1	252	-0.40%
2019/08/27	1	20.10	0	0.00	20.35	1	238	0.42%
2019/08/26	0	0.00	2	19.58	19.80	-2	216	-0.93%
2019/08/23	0	0.00	5	20.00	19.90	-5	210	-2.38%
2019/08/22	1	19.20	0	0.00	19.25	1	174	0.57%
2019/08/19	0	0.00	1	18.95	19.00	-1	164	-0.61%
2019/08/02	10	18.90	0	0.00	19.00	10	178	5.59%
2019/07/24	5	20.40	0	0.00	20.25	5	201	2.48%
2019/07/23	1	20.40	14	20.39	20.30	-13	208	-6.23%
2019/06/04	0	0.00	1	19.00	19.00	-1	348	-0.28%
2019/05/29	2	19.03	0	0.00	19.00	2	365	0.55%
2019/05/23	0	0.00	2.7	18.80	18.80	-2.7	387	-0.70%
2019/05/14	1.1	18.82	0	0.00	18.85	1.1	420	0.26%
2019/05/09	0	0.00	1	20.05	19.60	-1	407	-0.25%
2019/04/09	6	21.60	0	0.00	21.30	6	298	2.01%
2019/04/08	1	20.65	0	0.00	21.80	1	262	0.38%
2019/04/01	1	20.40	0	0.00	20.40	1	244	0.41%
2019/03/27	0	0.00	10	20.35	20.35	-10	241	-4.14%
2019/03/26	0	0.00	15	20.30	20.25	-15	242	-6.20%
2019/03/25	5	20.40	0	0.00	20.45	5	241	2.07%
2019/03/15	20	20.25	0	0.00	20.30	20	259	7.70%
2019/03/11	27	20.10	0	0.00	20.20	27	253	10.65%
2018/12/25	5	17.78	0	0.00	17.80	5	305	1.63%
2018/12/24	10	18.05	0	0.00	18.05	10	345	2.90%
2018/12/12	2	19.05	2	19.13	19.05	0	376	0.00%
2018/10/26	5	16.75	0	0.00	16.80	5	536	0.93%
2018/10/25	5.5	17.30	0	0.00	17.35	5.5	522	1.05%
2018/09/20	1	19.25	0	0.00	18.90	1	545	0.18%
2018/09/19	0	0.00	1	18.90	19.20	-1	505	-0.20%
2018/09/12	0.6	19.00	0	0.00	18.90	0.6	489	0.12%
2018/09/03	0	0.00	15	19.30	19.30	-15	517	-2.90%
2018/08/29	15	19.58	0	0.00	19.55	15	578	2.59%
2018/08/24	0	0.00	10	19.60	19.55	-10	629	-1.59%
2018/08/23	0	0.00	30	19.53	19.55	-30	633	-4.73%
2018/08/13	0	0.00	5	19.80	19.50	-5	654	-0.76%
2018/08/08	21	20.42	0	0.00	20.45	21	634	3.31%
2018/08/07	25	20.40	0	0.00	20.35	25	628	3.98%
2018/08/03	1	20.05	1	19.95	20.05	0	636	0.00%
2018/08/02	1	20.00	16	20.19	20.05	-15	621	-2.41%
2018/08/01	15	20.55	5	20.45	20.35	10	610	1.64%
2018/07/27	5	20.55	0	0.00	20.40	5	601	0.83%
2018/07/26	1	21.20	0	0.00	21.05	1	591	0.17%
2018/07/03	10	20.60	0	0.00	20.70	10	506	1.98%
2018/06/25	20	21.10	0	0.00	20.90	20	514	3.88%
2018/06/13	1	21.65	0	0.00	21.65	1	517	0.19%
2018/06/08	20	22.05	0	0.00	21.85	20	501	3.99%
2018/05/29	0	0.00	1	21.00	21.00	-1	446	-0.22%
2018/04/26	100	19.96	0	0.00	19.95	100	552	18.12%
2018/04/18	2	20.55	2	20.50	20.65	0	549	0.00%
2018/04/16	20	20.25	0	0.00	20.25	20	531	3.76%
2018/04/03	0	0.00	1	20.40	20.40	-1	554	-0.18%
2018/04/02	1	20.80	1	20.80	20.60	0	557	0.00%
2018/03/21	1	20.60	0	0.00	20.60	1	648	0.15%
2018/03/14	0	0.00	2	21.30	21.10	-2	661	-0.30%
2018/03/12	8	21.42	8	21.37	21.15	0	676	0.00%
2018/03/07	5	20.40	0	0.00	20.35	5	636	0.79%
2018/01/31	0	0.00	1	20.85	20.90	-1	635	-0.16%
2018/01/26	0	0.00	1	20.90	20.90	-1	764	-0.13%
2018/01/24	1	21.10	0	0.00	21.00	1	766	0.13%
2018/01/23	2	21.05	0	0.00	21.05	2	773	0.26%
2018/01/15	1	21.15	0	0.00	21.15	1	910	0.11%
2018/01/12	0	0.00	2	21.45	21.35	-2	911	-0.22%
2018/01/09	2	21.20	0	0.00	21.10	2	914	0.22%
2018/01/08	1	21.60	0	0.00	21.60	1	916	0.11%