• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    1,002張
  • 產業
    上櫃 電機機械類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00397.4095.80-34,478-0.07%
2024/11/21396.5000.0094.8034,4820.07%
2024/11/1900.00296.8097.40-24,494-0.04%
2024/11/18294.5100.0093.3024,5470.04%
2024/11/151100.0000.0098.9014,5180.02%
2024/11/143102.5000.00100.5034,5140.07%
2024/11/1300.002106.00105.50-24,480-0.04%
2024/11/121106.001107.00105.5004,4750.00%
2024/11/112110.0000.00110.0024,4580.04%
2024/11/082110.255110.90108.50-34,424-0.07%
2024/11/071103.001105.00104.5004,3630.00%
2024/11/062110.503111.17108.50-14,344-0.02%
2024/11/053107.831108.50107.0024,3080.05%
2024/11/0400.001107.50107.00-14,393-0.02%
2024/10/302102.5000.00103.0024,4420.05%
2024/10/292104.002103.75103.0004,4360.00%
2024/10/281103.0000.00104.5014,4110.02%
2024/10/251.1109.550.1108.00107.0014,3960.02%
2024/10/245.4110.453.2110.44108.502.24,3910.05%
2024/10/233115.008114.75114.00-54,354-0.11%
2024/10/2217.3113.2513112.62116.004.34,3140.10%
2024/10/211111.003110.85112.00-24,180-0.05%
2024/10/182103.5000.00102.0024,0770.05%
2024/10/171106.0000.00105.0014,0720.02%
2024/10/161107.001108.00107.5004,0790.00%
2024/10/151105.503107.67105.00-24,111-0.05%
2024/10/142107.001.1107.46107.000.94,1120.02%
2024/10/1100.001106.00105.00-14,119-0.02%
2024/10/095106.302107.25106.0034,1570.07%
2024/10/081108.504108.88110.00-34,140-0.07%
2024/10/0700.004108.63110.00-44,182-0.10%
2024/10/041105.0200.00105.0014,2390.02%
2024/10/015109.500.5109.00109.004.54,3430.10%
2024/09/300109.5000.00108.5004,4640.00%
2024/09/275112.608113.19111.50-34,539-0.07%
2024/09/263113.005114.69111.50-24,515-0.04%
2024/09/2511116.236116.00115.5054,5480.11%
2024/09/242.5113.502116.00112.500.54,5920.01%
2024/09/239116.5623117.07118.00-144,465-0.31%
2024/09/205107.505105.50107.5004,3410.00%
2024/09/191102.501102.50103.0004,4390.00%
2024/09/183101.474100.85101.00-14,593-0.02%
2024/09/160.196.87396.9096.00-2.94,621-0.06%
2024/09/13195.90495.5096.40-34,768-0.06%
2024/09/121395.801094.6094.6034,8070.06%
2024/09/10193.49396.4093.00-24,889-0.04%
2024/09/09995.713.396.0496.805.74,8640.12%
2024/09/06496.8900.0096.3044,8590.08%
2024/09/0511104.593.1102.50102.0084,8260.16%
2024/09/045104.604105.63103.5014,7950.02%
2024/09/0359118.9324117.94114.00354,6950.75%
2024/09/025.1108.8100.00110.505.14,4180.11%
2024/08/302109.251108.50109.0014,3970.02%
2024/08/294.1108.1500.00106.504.14,3300.10%
2024/08/285108.603110.33109.0024,2900.05%
2024/08/2725107.9032108.66111.00-74,267-0.16%
2024/08/262104.502106.00106.5004,0870.00%
2024/08/22297.3000.0096.5024,4380.05%
2024/08/2100.00196.8096.80-14,575-0.02%
2024/08/204100.731103.0098.7034,6430.06%
2024/08/1900.00596.3095.90-54,608-0.11%
2024/08/16496.3000.0095.2044,7150.08%
2024/08/13191.0000.0091.1014,6670.02%
2024/08/05188.30288.3088.30-14,490-0.02%
2024/08/02599.2400.0098.1054,5060.11%
2024/08/010.3108.0000.00109.000.34,4770.01%
2024/07/291110.0000.00102.0014,5340.02%
2024/07/2300.000113.00111.5004,5140.00%
2024/07/2200.002111.00111.50-24,524-0.04%
2024/07/195118.602118.52117.0034,5170.07%
2024/07/181.1118.7100.00121.501.14,5590.02%
2024/07/173123.003122.83123.0004,5500.00%
2024/07/166122.423123.17121.0034,5650.07%
2024/07/153125.0100.00124.5034,5850.07%
2024/07/121127.000.1127.50126.000.94,6040.02%
2024/07/111129.503135.17128.50-24,639-0.04%
2024/07/101132.0000.00131.0014,6180.02%
2024/07/091128.0000.00129.5014,6140.02%
2024/07/083127.171127.00127.5024,6020.04%
2024/07/054135.385.5139.68135.00-1.54,590-0.03%
2024/07/040.3130.505132.00137.00-4.74,477-0.10%
2024/07/030.1131.001123.00130.00-0.94,389-0.02%
2024/07/021126.0000.00123.0014,3770.02%
2024/07/011127.501127.00127.0004,4310.00%
2024/06/289.2129.651131.00128.508.24,4060.19%
2024/06/2700.001138.50141.00-14,242-0.02%
2024/06/265141.106140.17141.50-14,222-0.02%
2024/06/2516133.9414134.11138.5024,0880.05%
2024/06/247132.1411130.91129.50-43,917-0.10%
2024/06/218127.752130.50131.0063,7410.16%
2024/06/181121.501120.00119.0003,4380.00%
2024/06/171122.501124.00121.5003,4270.00%
2024/06/135118.0000.00116.5053,3620.15%
2024/06/111118.0000.00117.0013,3400.03%
2024/06/0700.002120.00119.50-23,350-0.06%
2024/06/062120.0000.00117.5023,3390.06%
2024/06/051118.501116.50117.0003,2450.00%
2024/06/041118.501116.00116.0003,2700.00%
2024/05/311117.001112.50115.5003,2830.00%
2024/05/301118.0000.00115.5013,2550.03%
2024/05/293121.173122.00123.5003,2290.00%
2024/05/287117.007118.07116.5003,1290.00%
2024/05/273106.834109.38110.50-12,909-0.03%
2024/05/2400.001100.00100.50-12,882-0.03%
2024/05/2200.00395.3098.90-33,013-0.10%
2024/05/20292.65194.6092.7012,9910.03%
2024/05/16193.5000.0094.0013,0840.03%
2024/05/09193.50193.9092.9003,2940.00%
2024/05/0800.00296.9596.40-23,343-0.06%
2024/05/0700.00295.8095.00-23,360-0.06%
2024/05/06394.77193.6092.5023,3540.06%
2024/05/0200.00193.9094.10-13,466-0.03%
2024/04/30193.4000.0092.7013,7130.03%
2024/04/29192.00093.0092.4013,7900.03%
2024/04/26294.60195.7092.6013,8960.03%
2024/04/25197.1000.0094.5014,0340.02%
2024/04/2400.00496.9397.70-44,137-0.10%
2024/04/22293.55193.1090.2014,2220.02%
2024/04/19494.65194.9094.6034,3520.07%
2024/04/18198.10199.2099.6004,2900.00%
2024/04/17099.701.199.8799.20-1.14,268-0.03%
2024/04/162.194.37194.5094.601.14,2170.02%
2024/04/15099.7000.0096.6004,1930.00%
2024/04/120.1100.253.199.61100.50-3.14,184-0.07%
2024/04/1100.00499.2399.50-44,166-0.10%
2024/04/10195.10195.7095.5004,1000.00%
2024/04/09394.0000.0093.8034,0930.07%
2024/04/08298.40298.3098.1004,0460.00%
2024/04/034102.253102.17102.5013,9480.03%
2024/04/0200.00198.0098.10-13,829-0.03%
2024/04/01296.25297.1096.0003,7610.00%
2024/03/29192.20193.6093.4003,7250.00%
2024/03/28392.40192.5091.6023,7010.05%
2024/03/25194.30294.6094.70-13,606-0.03%
2024/03/21193.7000.0093.0013,5720.03%
2024/03/19395.27994.8695.50-63,543-0.17%
2024/03/18291.80289.5091.7003,4910.00%
2024/03/15290.1500.0089.5023,4670.06%
2024/03/14391.8300.0091.8033,4320.09%
2024/03/1200.00199.5099.00-13,331-0.03%
2024/03/1100.00398.1097.80-33,289-0.09%
2024/03/08895.48696.8793.7023,2370.06%
2024/03/07498.354.198.50100.00-0.13,1600.00%
2024/03/04298.15298.2095.4002,9950.00%
2024/03/01598.263100.5397.3022,9380.07%
2024/02/29496.68496.6897.6002,8590.00%
2024/02/27496.33697.7096.10-22,840-0.07%
2024/02/266103.83299.10103.0042,7200.15%
2024/02/2300.00198.5098.90-12,594-0.04%
2024/02/22294.6500.0095.1022,4610.08%
2024/02/19193.80694.1793.60-52,296-0.22%
2024/02/16193.1000.0094.9012,2330.04%
2024/02/15189.9000.0091.3012,1570.05%
2024/02/05187.80189.2089.5002,0960.00%
2024/02/0200.00288.5088.10-22,054-0.10%
2024/02/01489.55590.0289.40-12,020-0.05%
2024/01/31591.361.290.2590.603.81,9850.19%
2024/01/30288.50188.9088.8011,9010.05%
2024/01/29287.9000.0087.7021,8500.11%
2024/01/26389.33288.5587.0011,8140.06%
2024/01/252.288.1800.0088.302.21,7120.13%
2024/01/241392.381493.0287.60-11,612-0.06%
2024/01/23287.605.186.8688.30-3.11,348-0.23%
2024/01/22184.500.384.3086.200.71,2590.06%
2024/01/19284.30782.5484.70-51,127-0.44%
2024/01/18479.80381.2782.2019570.10%
2024/01/162.480.14280.4080.100.47570.05%
2024/01/1500.001579.3578.90-15650-2.30%
2024/01/11171.70171.2071.2004810.00%
2024/01/10171.6000.0070.7014640.22%
2024/01/09271.702.271.1471.80-0.2461-0.04%
2024/01/0800.00173.1071.70-1452-0.22%
2024/01/05372.13371.3372.2004280.00%
2024/01/0400.00169.2068.60-1394-0.25%
2024/01/0200.00164.8068.10-1412-0.24%
2023/12/26164.10164.5064.1004330.00%
2023/12/06167.3000.0067.3015580.18%
2023/12/0400.00167.2066.30-1576-0.17%
2023/12/01268.70269.4068.3005800.00%
2023/11/2900.00568.6068.30-5617-0.81%
2023/11/27368.9000.0068.0036510.46%
2023/11/2400.00369.3069.50-3666-0.45%
2023/11/2100.00168.0067.20-1766-0.13%
2023/11/1300.00166.6063.70-11,294-0.08%
2023/10/27163.6000.0063.0012,5180.04%
2023/10/2600.00163.7063.50-12,705-0.04%
2023/10/24163.3000.0063.9012,7450.04%
2023/10/2300.00163.0062.50-12,771-0.04%
2023/10/20161.5000.0062.6012,8100.04%
2023/10/17163.10164.0063.5002,8980.00%
2023/10/1200.00164.0064.40-13,023-0.03%
2023/10/06365.0700.0063.8033,0660.10%
2023/09/25170.8000.0070.2013,0500.03%
2023/09/22166.60169.3070.0003,0300.00%
2023/09/1800.00167.4067.70-12,980-0.03%
2023/09/14168.80169.0068.7002,9860.00%
2023/09/11166.9000.0066.7013,0590.03%
2023/08/25277.40276.2074.8003,3940.00%
2023/08/241377.391478.1776.90-13,320-0.03%
2023/08/23274.70471.5575.20-23,104-0.06%
2023/08/22170.7000.0068.9012,9800.03%
2023/08/21272.5000.0069.7022,9620.07%
2023/08/18372.771272.6171.80-92,932-0.31%
2023/08/171573.77973.7974.1062,8930.21%
2023/08/16771.97470.6872.5032,7730.11%
2023/08/15268.60268.8068.6002,6590.00%
2023/08/14567.66268.0067.2032,6330.11%
2023/08/11469.25669.1369.20-22,604-0.08%
2023/08/1000.00167.4067.10-12,550-0.04%
2023/08/09371.20372.0370.2002,5050.00%
2023/08/08177.0000.0074.5012,4230.04%
2023/08/071473.2614.274.4175.00-0.22,170-0.01%
2023/08/04266.50365.3368.20-11,967-0.05%
2023/08/02163.9000.0062.0011,8580.05%
2023/08/011668.94569.9864.60111,8390.60%
2023/07/31467.83766.9168.50-31,593-0.19%
2023/07/27162.0000.0061.6011,3890.07%
2023/07/25165.00163.5063.4001,3480.00%
2023/07/24663.53463.2563.0021,3130.15%
2023/07/20461.00661.7261.40-21,249-0.16%
2023/07/19261.20162.0059.7011,2160.08%
2023/07/18263.60262.2062.0001,1950.00%
2023/07/1700.00361.0062.20-31,131-0.27%
2023/07/14258.30159.5061.0011,0910.09%
2023/07/1300.00257.8057.00-21,047-0.19%
2023/07/10356.90356.8057.2001,0310.00%
2023/07/06157.1000.0056.5011,0120.10%
2023/07/0500.00057.2056.4001,0090.00%
2023/07/04058.2000.0057.9001,0170.00%
2023/07/0300.00057.2057.0001,0010.00%
2023/06/29258.00158.8058.2019890.10%
2023/06/2700.000.257.7057.60-0.2987-0.02%
2023/06/2600.000.258.4058.30-0.2986-0.02%
2023/06/21260.8000.0060.7029720.21%
2023/06/163.163.87361.8061.800.19450.01%
2023/06/1500.00259.7060.30-2891-0.22%
2023/06/14261.30361.8761.30-1874-0.11%
2023/06/13361.90162.6061.3028630.23%
2023/06/1200.00359.6760.90-3794-0.38%
2023/06/09260.40160.0060.1017640.13%
2023/06/08460.75360.7061.3017370.14%
2023/06/07559.36559.0659.1006290.00%
2023/06/064.255.51157.2055.803.25200.61%
2023/06/0500.00355.2755.60-3452-0.66%
2023/06/02153.2000.0052.1014060.25%
2023/05/26246.6000.0046.2523400.59%
2023/05/15143.60144.6044.8503500.00%
2023/05/11042.6500.0042.0503410.00%
2023/05/100.144.0500.0043.000.13290.02%
2023/05/09046.6000.0045.6503120.01%
2023/05/0800.00545.7346.45-5306-1.63%
2023/04/28351.0000.0051.0032821.06%
2023/04/25050.9000.0051.0002660.01%
2023/04/240.151.3000.0051.600.12620.02%
2023/04/2000.00052.8052.4002560.00%
2023/04/19055.4000.0054.5002550.00%
2023/04/1800.00354.5355.10-3250-1.20%
2023/04/1300.00553.4053.40-5246-2.03%
2023/04/12354.3000.0054.6032431.23%
2023/04/07253.6000.0056.6022280.87%
2023/04/0600.00253.6053.90-2209-0.95%
2023/03/28253.3000.0053.2022160.92%
2023/03/2700.00253.9054.10-2214-0.93%
2023/03/22253.3000.0053.3022080.96%
2023/03/2000.00251.6051.10-2207-0.97%
2023/03/160.150.2000.0049.850.12090.02%
2023/03/14051.1000.0050.8002140.02%
2023/03/13151.00551.1051.10-4216-1.85%
2023/03/100.152.3300.0051.900.12170.03%
2023/03/090.153.2000.0053.300.12230.02%
2023/03/020.152.3000.0052.300.12350.02%
2023/03/01053.0000.0052.3002370.01%
2023/02/23253.3000.0053.3022410.83%
2023/02/2200.00353.0053.30-3240-1.25%
2023/02/20353.5700.0053.9032371.26%
2023/02/15052.70352.5052.50-3247-1.20%
2023/02/10252.8000.0052.8022580.77%
2023/02/09053.30253.5053.40-2266-0.74%
2023/02/08253.6000.0053.3022660.75%
2023/02/060.152.40252.7052.30-2270-0.72%
2023/01/3000.00251.8051.70-2287-0.69%
2023/01/13250.8000.0050.2023100.64%
2022/12/29250.20350.3350.30-1368-0.27%
2022/12/27051.1000.0050.8003690.00%
2022/12/22152.0000.0053.0013840.26%
2022/12/20152.3000.0051.9013950.25%
2022/12/13054.3000.0053.8004060.01%
2022/12/08255.40354.8055.40-1441-0.23%
2022/12/07354.60356.0054.6004460.00%
2022/12/06355.30356.6055.3004480.00%
2022/12/05357.2300.0056.7034460.67%
2022/12/0200.00357.5056.80-3449-0.67%
2022/12/011357.52358.1057.50104532.20%
2022/11/301157.0400.0057.60114622.38%
2022/11/29255.9000.0055.9024590.44%
2022/11/28555.1000.0055.2054591.09%
2022/11/24054.7000.0054.9004720.00%
2022/11/23253.30254.0054.5004780.00%
2022/11/22053.9000.0053.3004830.00%
2022/11/1800.00255.0054.50-2511-0.39%
2022/11/17255.4000.0055.0025140.39%
2022/11/16154.90355.2755.10-2520-0.38%
2022/11/11154.6000.0053.8015340.19%
2022/11/09253.8000.0053.9025420.37%
2022/11/0700.00451.8351.70-4558-0.72%
2022/11/04553.50453.0853.5015520.18%
2022/11/03353.10252.2053.3015560.18%
2022/11/0200.00352.4052.50-3558-0.54%
2022/11/01351.8000.0052.2035730.52%
2022/10/2800.00351.7050.50-3573-0.52%
2022/10/26350.8000.0050.1035730.52%
2022/10/25252.5000.0050.6025690.35%
2022/10/24154.20353.3053.00-2562-0.36%
2022/10/18254.0000.0052.8025480.36%
2022/10/1700.00351.9053.10-3547-0.55%
2022/10/14352.6000.0052.9035540.54%
2022/10/1300.00252.3050.30-2549-0.36%
2022/10/12550.78351.0051.4025380.37%
2022/10/0700.00356.2057.20-3534-0.56%
2022/10/06356.30355.6056.1005320.00%
2022/10/04256.1000.0055.7025370.37%
2022/10/03155.4000.0054.4015370.19%
2022/09/3000.00252.5054.40-2541-0.37%
2022/09/29254.4000.0053.6025400.37%
2022/09/28054.94255.6053.50-2538-0.37%
2022/09/27458.00258.0058.9025310.38%
2022/09/26058.80260.0058.00-2530-0.37%
2022/09/19162.0000.0061.0015570.18%
2022/09/160.163.50163.4062.60-1554-0.17%
2022/09/15166.3000.0063.9015560.18%
2022/09/1400.00463.7365.80-4547-0.73%
2022/09/08265.1000.0065.3025770.35%
2022/09/070.264.5000.0064.000.25950.03%
2022/09/06669.55469.2066.0025950.34%
2022/09/05270.80272.2070.8005850.00%
2022/09/01272.00373.2072.00-1593-0.17%
2022/08/3100.00273.5073.90-2593-0.34%
2022/08/30572.46572.6672.8006020.00%
2022/08/2600.00673.7873.70-6629-0.95%
2022/08/25672.4500.0071.5066910.87%
2022/08/240.271.50370.7070.60-2.8709-0.39%
2022/08/23270.9000.0070.8027710.26%
2022/08/2200.00769.7069.50-7790-0.89%
2022/08/18870.93569.9270.8038360.36%
2022/08/17569.70567.9069.5008540.00%
2022/08/16368.00367.3067.5008560.00%
2022/08/15866.30367.3367.6058570.58%
2022/08/10062.1000.0061.7008810.00%
2022/08/0900.00561.8061.80-5891-0.56%
2022/08/08061.6000.0061.6008980.00%
2022/08/0200.00266.3064.00-2917-0.22%
2022/08/01467.55267.5067.3029420.21%
2022/07/1800.00166.4065.60-11,013-0.10%
2022/07/12060.2000.0059.0001,0090.00%
2022/07/11063.5000.0062.4001,0060.00%
2022/07/0800.00263.6063.50-21,010-0.20%
2022/07/07262.6500.0062.3021,0070.20%
2022/07/06063.1000.0062.4001,0040.00%
2022/07/05063.1000.0065.0001,0040.00%
2022/06/3000.00166.1066.70-11,062-0.09%
2022/06/28168.4000.0067.2011,0880.09%
2022/06/22166.0000.0065.1011,0880.09%
2022/06/2000.00467.2067.00-41,075-0.37%
2022/06/17470.0800.0070.1041,0640.38%
2022/06/1400.00174.9075.90-11,023-0.10%
2022/06/0600.00379.2079.00-3975-0.31%
2022/06/02282.8000.0081.3029540.21%
2022/06/01182.00181.6081.5008820.00%
2022/05/31081.3000.0081.7008610.00%
2022/05/3000.00279.2079.30-2814-0.25%
2022/05/2600.00278.1077.90-2781-0.26%
2022/05/25677.38175.9078.4057640.65%
2022/05/2000.00176.8076.20-1735-0.14%
2022/05/19177.0000.0077.0017330.14%
2022/05/17575.70275.8075.9037120.42%
2022/05/13171.8000.0070.9017010.14%
2022/05/1100.00273.5073.60-2699-0.29%
2022/05/10373.30172.3074.6026990.29%
2022/05/09675.6000.0075.1066830.88%
2022/05/06774.9000.0075.0076661.05%
2022/05/04273.4000.0073.0026410.31%
2022/05/0300.00275.6075.00-2640-0.31%
2022/04/2900.00175.2074.90-1638-0.16%
2022/04/2800.00172.9073.30-1640-0.16%
2022/04/27671.67172.4073.1056490.77%
2022/04/2600.00175.8073.70-1644-0.16%
2022/04/25174.90173.4074.9006440.00%
2022/04/21174.6000.0074.8016790.15%
2022/04/14172.10271.8073.10-1762-0.13%
2022/04/13271.4000.0071.5027880.25%
2022/04/11171.80273.5071.20-1875-0.11%
2022/04/08273.8000.0073.8028970.22%
2022/04/0600.000.279.4078.20-0.21,072-0.02%
2022/04/01078.0000.0079.6001,0700.00%
2022/03/3000.00175.8076.40-11,047-0.10%
2022/03/2400.00171.5073.10-11,094-0.09%
2022/03/2200.00271.3071.60-21,146-0.17%
2022/03/213.269.9100.0070.103.21,1520.28%
2022/03/1800.00268.8069.20-21,170-0.17%
2022/03/17268.9000.0068.7021,1940.17%
2022/03/07171.8000.0069.1011,2720.08%
2022/03/0300.00175.8075.20-11,269-0.08%
2022/03/0200.00174.0074.30-11,262-0.08%
2022/03/0100.00168.8070.60-11,284-0.08%
2022/02/25168.8000.0068.7011,2830.08%
2022/02/1700.00472.8072.90-41,315-0.30%
2022/02/16473.0000.0071.9041,3090.31%
2022/02/14171.801371.6470.40-121,296-0.93%
2022/02/10174.0000.0074.0011,2810.08%
2022/02/0900.00175.2075.30-11,277-0.08%
2022/02/081375.22375.7375.10101,2760.78%
2022/02/07271.7500.0072.3021,2840.16%
2022/01/24171.8000.0071.9011,2760.08%
2022/01/20275.0000.0075.0021,2550.16%
2022/01/14275.7000.0075.3021,2200.16%
2022/01/13179.6000.0079.7011,1810.08%
2022/01/1200.00183.7081.70-11,164-0.09%
2022/01/11379.6700.0079.6031,1320.26%
2022/01/07380.7700.0080.7031,1040.27%
2022/01/06283.001183.4483.10-91,079-0.83%
2022/01/051085.11184.3085.1091,0540.85%
2022/01/04685.88684.7384.4001,0290.00%
2022/01/03284.05284.1582.3009680.00%
2021/12/30184.704.185.0085.00-3.1943-0.33%
2021/12/291281.51882.0185.2048530.47%
2021/12/28279.20177.4077.8017260.14%
2021/12/27177.700.377.5077.700.77220.10%
2021/12/2400.00776.8676.90-7728-0.96%
2021/12/23478.35278.4077.5027260.28%
2021/12/22175.50374.5075.00-2696-0.29%
2021/12/20376.8000.0076.5036830.44%
2021/12/1700.00375.4075.80-3667-0.45%
2021/12/16276.1000.0076.5026520.31%
2021/12/1400.00173.0072.50-1602-0.17%
2021/12/1300.00173.5073.50-1579-0.17%
2021/12/10171.4000.0071.9015550.18%
2021/12/07170.80171.0070.2005470.00%
2021/12/0600.00373.0072.60-3534-0.56%
2021/12/03373.7300.0073.0035310.56%
2021/12/0200.00169.9070.80-1493-0.20%
2021/11/3000.00167.9067.60-1484-0.21%
2021/11/29167.6000.0066.7014840.21%
2021/11/25273.2000.0070.1024660.43%
2021/11/1900.00168.0068.70-1390-0.26%
2021/11/18368.63269.4068.7013850.26%
2021/11/1600.00164.1064.10-1364-0.27%
2021/11/12064.30163.9063.70-1385-0.25%
2021/11/10164.4000.0064.4014100.24%
2021/11/0900.00265.5064.70-2439-0.46%
2021/11/05267.1000.0067.0024570.44%
2021/11/04167.7000.0067.0014640.22%
2021/11/0200.00263.9063.40-2452-0.44%
2021/11/01163.0000.0064.4014570.22%
2021/10/2100.00163.1063.20-1530-0.19%
2021/10/20062.0000.0062.6005550.01%
2021/10/18062.5000.0062.1005840.00%
2021/10/14161.8000.0061.8016340.16%
2021/10/120.162.8000.0062.700.17080.01%
2021/10/07163.7000.0063.8017880.13%
2021/10/04165.60164.5065.8009370.00%
2021/10/0100.00268.9065.60-2940-0.21%
2021/09/30267.6000.0069.1029420.21%
2021/09/2200.00163.7065.20-1995-0.10%
2021/09/14164.9000.0063.8011,0060.10%
2021/09/130.163.5000.0066.300.11,0050.00%
2021/09/0900.00163.1063.90-11,009-0.10%
2021/09/08161.34162.8061.3001,0130.00%
2021/09/07163.2000.0063.2011,0190.10%
2021/09/060.166.19266.2065.10-1.91,019-0.18%
2021/09/02267.00567.4067.00-31,013-0.30%
2021/09/01567.00266.3066.8031,0150.30%
2021/08/31265.70266.0065.7001,0150.00%
2021/08/30265.7000.0066.0021,0210.20%
2021/08/2400.00265.0065.00-21,064-0.19%
2021/08/23264.1000.0063.9021,0720.19%
2021/08/1900.00263.3062.50-21,073-0.19%
2021/08/18461.40261.8063.0021,0660.19%
2021/08/0300.00269.0069.10-21,101-0.18%
2021/08/02268.7000.0069.0021,1110.18%
2021/07/3000.00270.2069.10-21,129-0.18%
2021/07/28468.70269.0069.1021,1370.18%
2021/07/2600.00274.7575.80-21,127-0.18%
2021/07/22273.5000.0072.5021,1060.18%
2021/07/21275.00275.4073.0001,0990.00%
2021/07/2000.00276.0074.70-21,088-0.18%
2021/07/19280.00179.4077.8011,0620.09%
2021/07/1600.00178.5078.70-11,037-0.10%
2021/07/1500.00176.9078.80-11,007-0.10%
2021/07/14277.30275.3576.0009670.00%
2021/07/13376.933177.0373.50-28935-2.99%
2021/07/122971.46277.3577.70278813.06%
2021/07/08168.7000.0068.7017970.13%
2021/07/0700.00269.7069.60-2792-0.25%
2021/06/24167.6000.0067.6018190.12%
2021/06/2100.00269.6068.80-2832-0.24%
2021/06/1700.00269.6070.60-2866-0.23%
2021/06/04774.44775.4073.5001,0170.00%
2021/06/03274.40273.5576.1001,0230.00%
2021/06/02270.85372.8070.50-11,014-0.10%
2021/06/01374.0000.0073.6031,0040.30%
2021/05/27271.0000.0071.0029980.20%
2021/05/2500.00271.6071.90-21,006-0.20%
2021/05/24270.50268.5068.9001,0100.00%
2021/05/21469.05268.8069.6021,0230.20%
2021/05/2000.00267.0067.80-21,033-0.19%
2021/05/19267.80268.5067.4001,0400.00%
2021/05/18262.8000.0067.0021,0430.19%
2021/05/1700.00268.2061.40-21,037-0.19%
2021/05/14267.30169.8068.2011,0080.10%
2021/05/13169.3000.0067.9019940.10%
2021/05/12170.00167.2068.7009870.00%
2021/05/1100.00275.6072.30-2974-0.21%
2021/05/10278.70280.6078.6009750.00%
2021/05/07279.0000.0081.8029710.21%
2021/05/05278.00475.8073.20-2954-0.21%
2021/05/04374.30173.1073.0029600.21%
2021/05/0300.00279.1079.00-2938-0.21%
2021/04/29482.73482.7881.8009370.00%
2021/04/28283.30284.5083.0009490.00%
2021/04/23181.4000.0081.4011,0320.10%
2021/04/22181.0000.0081.0011,0770.09%
2021/04/2100.00284.9085.10-21,097-0.18%
2021/04/1900.00385.4785.20-31,158-0.26%
2021/04/14287.5500.0085.8021,2300.16%
2021/04/07394.13694.6094.80-31,414-0.21%
2021/04/0600.00193.3093.70-11,409-0.07%
2021/03/30290.30590.0092.80-31,464-0.20%
2021/03/2500.00187.6087.70-11,468-0.07%
2021/03/2300.00289.4087.90-21,479-0.14%
2021/03/22192.4000.0091.6011,4810.07%
2021/03/1900.00292.5092.10-21,500-0.13%
2021/03/18191.60691.8793.10-51,514-0.33%
2021/03/161293.2100.0090.80121,7080.70%
2021/03/1500.00292.8593.50-21,857-0.11%
2021/03/1200.00685.7788.60-61,976-0.30%
2021/03/11685.0700.0085.6062,1490.28%
2021/03/10283.70281.3083.8002,1910.00%
2021/03/09280.5000.0079.7022,1970.09%
2021/03/08285.00283.9082.2002,1940.00%
2021/03/0500.00284.0083.90-22,200-0.09%
2021/03/04285.60286.4584.9002,2160.00%
2021/03/02286.0000.0084.6022,2860.09%
2021/02/2600.00284.3084.50-22,297-0.09%
2021/02/25287.3000.0085.4022,3110.09%
2021/02/2400.00786.3385.50-72,330-0.30%
2021/02/23887.16487.1588.0042,3330.17%
2021/02/2200.00187.1086.90-12,394-0.04%
2021/02/19284.10383.1384.00-12,389-0.04%
2021/02/17284.4000.0083.8022,4090.08%
2021/02/04282.80781.8083.40-52,406-0.21%
2021/02/0300.00281.7082.30-22,409-0.08%
2021/02/02182.40183.4082.2002,4110.00%
2021/02/01278.50177.2078.8012,4090.04%
2021/01/2900.00881.2080.90-82,406-0.33%
2021/01/2800.00282.2081.90-22,409-0.08%
2021/01/26586.14485.5384.4012,4170.04%
2021/01/2500.00183.9083.90-12,406-0.04%
2021/01/22184.80383.2384.70-22,414-0.08%
2021/01/21384.8300.0083.8032,4260.12%
2021/01/20185.4000.0082.7012,4220.04%
2021/01/19391.73289.4088.9012,4170.04%
2021/01/15192.50393.0091.70-22,446-0.08%
2021/01/14296.3000.0095.3022,5280.08%
2021/01/13595.10295.8095.2032,7150.11%
2021/01/08493.80194.5091.5032,6680.11%
2021/01/07691.68792.4493.40-12,653-0.04%
2021/01/06794.49289.9089.9052,6340.19%
2021/01/052100.102100.5099.3002,5270.00%
2021/01/04399.47598.9099.40-22,517-0.08%
2020/12/30196.0000.0097.5012,4940.04%
2020/12/29396.17696.4596.10-32,544-0.12%
2020/12/2800.00297.8096.40-22,551-0.08%
2020/12/25395.80595.8496.80-22,532-0.08%
2020/12/2300.00390.9390.90-32,508-0.12%
2020/12/18992.08290.7089.1072,5660.27%
2020/12/1100.00792.5991.30-72,758-0.25%
2020/12/10394.67495.2092.00-12,887-0.03%
2020/12/09697.721097.3196.20-42,949-0.14%
2020/12/081192.651192.0192.5003,0680.00%
2020/12/07287.30289.0589.8003,0990.00%
2020/12/0400.00780.2181.70-72,979-0.23%
2020/12/03479.75378.3078.1013,0010.03%
2020/12/02378.30778.9478.80-43,338-0.12%
2020/12/0100.00677.9077.90-63,588-0.17%
2020/11/30380.60379.3079.0003,7290.00%
2020/11/27182.40180.1079.0003,7620.00%
2020/11/2600.00377.4079.00-33,706-0.08%
2020/11/25177.7000.0076.1013,7020.03%
2020/11/24678.78577.2076.9013,7030.03%
2020/11/23278.40177.0077.8013,6970.03%
2020/11/192877.222278.6576.4063,6750.16%
2020/11/1700.00274.1073.80-23,625-0.06%
2020/11/16172.50173.2074.1003,6310.00%
2020/11/09372.3000.0072.6033,6270.08%
2020/11/06171.7000.0070.9013,6360.03%
2020/10/26478.10177.6077.0033,7010.08%
2020/10/23678.48478.6078.1023,6740.05%
2020/10/22477.95477.8878.0003,6630.00%
2020/10/21977.28578.0878.5043,5570.11%
2020/10/12169.0000.0068.8013,4730.03%
2020/10/07871.76170.9071.5073,5530.20%
2020/09/2500.001773.0470.60-173,710-0.46%
2020/09/23177.0000.0077.2013,7920.03%
2020/09/2200.00175.2075.50-13,835-0.03%
2020/09/21276.2000.0075.9023,8510.05%
2020/09/17177.10276.7076.70-13,841-0.03%
2020/09/16478.73577.4677.80-13,740-0.03%
2020/09/152881.16479.8079.00243,6330.66%
2020/09/141279.05379.8081.2093,4520.26%
2020/09/11275.60474.9573.90-23,269-0.06%
2020/09/10176.601076.6577.50-93,043-0.30%
2020/09/09566.70567.2070.5002,8780.00%
2020/09/08568.38569.3868.8002,8380.00%
2020/09/072275.352371.8570.00-12,801-0.04%
2020/09/041570.921471.6574.1012,5580.04%
2020/09/031662.46266.5067.40142,3900.59%
2020/09/02161.00459.6061.30-32,263-0.13%
2020/08/2600.00256.1055.90-22,311-0.09%
2020/08/21251.4000.0053.8022,2620.09%
2020/08/20350.6700.0050.9032,2500.13%
2020/08/1300.00456.1355.30-42,192-0.18%
2020/08/1200.000.256.6056.90-0.22,173-0.01%
2020/08/06259.50458.8858.10-22,088-0.10%
2020/08/05157.5000.0059.7012,0290.05%
2020/08/0400.00153.9054.50-11,971-0.05%
2020/08/03153.40153.9053.4001,9600.00%
2020/07/31153.2000.0053.4011,9520.05%
2020/07/29151.4000.0052.0011,9400.05%
2020/07/27155.7000.0052.9011,9050.05%
2020/07/2300.00157.8058.10-11,843-0.05%
2020/07/22257.3000.0058.8021,8170.11%
2020/07/2100.00254.1556.20-21,772-0.11%
2020/07/20252.9000.0054.0021,7350.12%
2020/07/16253.1000.0052.4021,6840.12%
2020/07/0800.00152.8054.40-11,479-0.07%
2020/07/07155.5000.0053.1011,4350.07%
2020/07/0600.00157.2057.20-11,348-0.07%
2020/07/03156.4000.0057.3011,2010.08%
2020/07/0200.00151.9052.10-11,096-0.09%
2020/07/01152.00150.8051.9001,0460.00%
2020/06/2200.00347.4547.30-3895-0.33%
2020/06/17150.80548.0447.75-4842-0.47%
2020/06/16848.9119.248.8650.00-11.2773-1.44%
2020/06/11748.09546.6746.0026810.29%
2020/06/1000.001047.0547.05-10572-1.75%
2020/03/30224.50225.0025.4002540.00%
2020/02/07527.6600.0027.6051832.73%
2020/02/03528.1900.0028.2051862.68%
2020/01/09132.90132.3032.1501970.00%
2019/11/2700.00134.2034.15-1336-0.30%
2019/11/08133.3000.0032.8013250.31%
2019/09/27133.95132.6033.4002670.00%
2019/09/11332.50332.7032.9501750.00%
2019/08/0100.00129.6029.95-1127-0.79%
2019/07/29129.3500.0029.9511230.81%
2019/07/0800.00228.1028.25-2127-1.57%
2019/04/2400.00130.1529.90-1270-0.37%
2019/04/1700.00229.8529.85-2272-0.73%
2019/04/0800.00230.5530.00-2266-0.75%
2019/03/2200.00229.9529.75-2262-0.76%
2019/02/22230.8000.0031.0522750.73%
2019/01/2300.001031.5031.35-10328-3.04%
2019/01/10131.4500.0031.5013670.27%
2018/12/2400.00231.2031.00-2458-0.44%
2018/11/1300.00126.6527.40-1383-0.26%
2018/10/24129.8500.0029.8013270.31%
2018/10/2300.00131.0530.55-1336-0.30%
2018/10/191130.0300.0030.10113303.33%
2018/10/053235.1400.0034.00323269.80%
2018/10/0400.00537.3036.70-5316-1.58%
2018/07/2400.00143.6043.75-1694-0.14%
2018/07/23144.2000.0043.6017070.14%
2018/07/0400.00342.0042.95-3823-0.36%
2018/07/03343.50143.5042.0029000.22%
2018/06/2100.00242.8843.00-2870-0.23%
2018/06/20142.8000.0042.1518600.12%
2018/06/19143.40243.9043.65-1841-0.12%
2018/06/15242.1300.0042.4028290.24%
2018/06/1200.00139.0039.30-1795-0.13%
2018/06/11139.45140.1039.0507940.00%
2018/06/08139.65139.7039.5507950.00%
2018/06/06138.5000.0038.5018000.12%
2018/06/04440.81341.4041.0017890.13%
2018/05/16138.5000.0038.5011,0190.10%
2018/05/15140.05140.2038.9501,0450.00%
2018/05/0900.002542.0541.95-251,188-2.10%
2018/05/08541.2500.0040.9051,1990.42%
2018/05/072040.6400.0040.95201,2111.65%
2018/05/0200.00240.2539.90-21,349-0.15%
2018/04/30239.6000.0039.7521,3870.14%
2018/04/25540.0800.0040.5051,3820.36%
2018/04/24140.3000.0040.1011,3790.07%
2018/04/19544.10144.1043.9041,3640.29%
2018/04/111147.0700.0047.00111,3930.79%
2018/04/10949.23147.9046.9081,4250.56%
2018/04/0900.00249.7049.50-21,479-0.14%
2018/03/22344.8000.0045.0031,6530.18%
2018/03/14145.3000.0045.7011,6460.06%
2018/03/13645.8200.0045.4561,6790.36%
2018/03/091046.7000.0046.35101,7900.56%
2018/02/07144.1000.0042.9011,8010.06%
2018/02/0500.00145.7047.60-11,744-0.06%
2018/02/01247.83248.5547.0001,7120.00%
2018/01/2900.00148.8047.45-11,639-0.06%
2018/01/26445.1000.0047.2541,5850.25%
2018/01/25446.24845.8645.10-41,552-0.26%
2018/01/24246.00245.1045.5501,4830.00%
2018/01/23143.3000.0043.9511,4570.07%
2018/01/0400.00244.0545.30-21,602-0.12%
2018/01/03542.58743.0145.40-21,602-0.12%
2018/01/02242.20241.2541.8001,6350.00%
鈦昇 相關文章