• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.13%
  • 成交量
    3,907張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218131.943131.50131.00515,7540.03%
2024/11/204131.8800.00132.50416,1830.02%
2024/11/193125.832130.25133.50116,5800.01%
2024/11/187130.796124.75123.50117,5290.01%
2024/11/153133.173.4134.91135.00-0.418,3890.00%
2024/11/1410138.205135.00135.50518,7220.03%
2024/11/134138.751140.50137.50319,0790.02%
2024/11/1220141.952141.00137.501819,3660.09%
2024/11/117.1143.736.1144.41146.00119,6180.01%
2024/11/084141.3713142.08142.50-919,644-0.05%
2024/11/0700.001141.00142.50-119,808-0.01%
2024/11/065134.8013138.12139.50-820,074-0.04%
2024/11/055134.602134.50135.50319,9320.02%
2024/11/048130.509132.17133.00-120,1330.00%
2024/11/011130.503130.67130.50-220,208-0.01%
2024/10/302121.750124.50122.00220,2040.01%
2024/10/2910125.0010125.00122.50020,5320.00%
2024/10/281127.5000.00126.00120,9690.00%
2024/10/2500.003129.33128.50-321,560-0.01%
2024/10/243130.492.2128.50128.500.822,2850.00%
2024/10/234133.6200.00133.00422,8010.02%
2024/10/222135.004134.50135.50-223,023-0.01%
2024/10/215135.8021136.12135.00-1623,185-0.07%
2024/10/1898.2144.9383145.17134.5015.223,5450.06%
2024/10/1711135.7320137.98140.00-922,467-0.04%
2024/10/163134.0011.2136.04137.00-8.222,349-0.04%
2024/10/1528.2138.1113.6137.65136.0014.622,4360.06%
2024/10/144134.3826137.88138.50-2222,213-0.10%
2024/10/1120.1133.504135.13133.5016.122,2190.07%
2024/10/0915138.0313139.27133.50222,7270.01%
2024/10/0833.1135.3546135.77140.00-12.922,536-0.06%
2024/10/0712.1128.6813130.27132.50-0.922,2990.00%
2024/10/042123.002122.50122.50022,6320.00%
2024/10/011126.0000.00125.00123,4540.00%
2024/09/303127.816126.58125.50-323,619-0.01%
2024/09/2735.4132.5435.3135.77130.500.123,7190.00%
2024/09/2611129.685129.00128.00623,3610.03%
2024/09/254129.636129.67130.50-223,752-0.01%
2024/09/242125.002.3124.00124.50-0.324,2700.00%
2024/09/235128.592128.00126.00324,4760.01%
2024/09/207131.135127.60128.50224,8220.01%
2024/09/191.3127.288127.38129.50-6.724,872-0.03%
2024/09/183.1125.353126.33124.000.125,0910.00%
2024/09/1620127.8018128.81128.00225,2220.01%
2024/09/134120.136122.08125.50-225,164-0.01%
2024/09/1214118.2515118.66119.00-125,4070.00%
2024/09/112114.001114.00114.00125,9540.00%
2024/09/103117.493115.00114.00026,5760.00%
2024/09/091118.0000.00118.50127,2730.00%
2024/09/053123.001120.50120.50228,6470.01%
2024/09/045125.507121.71122.50-228,595-0.01%
2024/09/034129.623128.50128.00128,5000.00%
2024/09/0235130.1334129.81128.00128,4260.00%
2024/08/301131.481.3133.85131.00-0.328,3610.00%
2024/08/295.3135.284133.88134.501.328,1820.00%
2024/08/2819.2135.3920136.20133.50-0.928,0990.00%
2024/08/27114136.25122136.64135.50-827,764-0.03% 大買/大賣/
2024/08/2690139.2977.1140.02133.5012.927,1940.05%
2024/08/2340.1133.4657133.38138.50-16.926,295-0.06%
2024/08/2214127.578130.38127.50625,7760.02%
2024/08/2123128.7821127.90132.00225,9280.01%
2024/08/2066129.2675130.04127.50-926,015-0.03%
2024/08/1951133.7117132.00128.503425,0540.14%
2024/08/167129.5721131.86133.50-1424,327-0.06%
2024/08/1510120.0515.2121.14121.50-5.224,193-0.02%
2024/08/1421118.9018118.44118.50323,9910.01%
2024/08/1334116.3538116.74117.00-424,020-0.02%
2024/08/1213113.8110.5112.62113.502.523,5770.01%
2024/08/097112.938.1113.56113.00-1.123,4000.00%
2024/08/0839.6107.3137107.66107.002.623,0200.01%
2024/08/071106.0000.00106.50122,5150.00%
2024/08/067.2100.2118.198.7696.90-10.922,332-0.05%
2024/08/0524101.8719100.1899.90521,9000.02%
2024/08/024112.775114.40111.00-121,6560.00%
2024/08/0132120.3329117.54117.00321,4310.01%
2024/07/3135122.7333.1123.03119.00221,0340.01%
2024/07/3027119.8326119.79124.50120,4930.01%
2024/07/2919.2120.2015121.30115.004.219,8500.02%
2024/07/2621118.0217117.26118.50419,1310.02%
2024/07/2323111.5429113.74114.50-618,606-0.03%
2024/07/2214108.393108.33107.501118,3270.06%
2024/07/1920116.2823.1117.05114.50-3.118,031-0.02%
2024/07/182108.254107.38109.00-217,476-0.01%
2024/07/176111.8413.1111.46111.50-7.117,322-0.04%
2024/07/1610114.6511.1114.27114.50-1.117,130-0.01%
2024/07/1512119.3712119.29117.00016,9630.00%
2024/07/126.1120.593122.17120.003.116,8160.02%
2024/07/1136124.7436125.47125.00016,6270.00%
2024/07/1020120.3019.5120.54123.000.515,9480.00%
2024/07/097.1113.015.1113.21112.00215,5520.01%
2024/07/0824.5118.7817116.44116.507.515,1520.05%
2024/07/0544118.0355.2117.15121.50-11.214,547-0.08%
2024/07/0412108.4210108.56110.50213,6880.01%
2024/07/03397.501199.81100.50-813,475-0.06%
2024/07/02689.12689.5091.60013,2060.00%
2024/07/0121.190.5525.191.0588.70-4.112,901-0.03%
2024/06/289088.889389.3388.50-312,463-0.02%
2024/06/27886.53686.6787.30211,7290.02%
2024/06/268.285.381384.8187.70-4.811,467-0.04%
2024/06/25682.52682.9283.60011,0500.00%
2024/06/24983.625.282.8582.603.810,8380.04%
2024/06/211086.2218.286.3685.30-8.210,512-0.08%
2024/06/2013.185.442386.3586.80-9.910,281-0.10%
2024/06/194085.093685.3483.4049,9760.04%
2024/06/186486.085186.7484.90139,4890.14%
2024/06/177682.3261.382.0583.0014.78,7900.17%
2024/06/144377.5856.177.8377.50-13.18,104-0.16%
2024/06/1369.274.1560.174.2577.509.17,2440.13%
2024/06/121369.5411.569.0470.501.56,2200.02%
2024/06/11164.0000.0064.1015,6380.02%
2024/06/0700.00265.1564.20-25,552-0.04%
2024/06/06164.00164.0064.0005,4490.00%
2024/06/0500.00564.0863.20-55,393-0.09%
2024/06/041766.261165.3965.2065,3580.11%
2024/06/031366.081166.1666.9025,2980.04%
2024/05/311063.69563.4062.6055,0890.10%
2024/05/30766.668.166.5564.20-1.14,968-0.02%
2024/05/293.567.13267.1566.801.54,7920.03%
2024/05/28668.33468.3567.6024,6920.04%
2024/05/272168.7039.368.4369.10-18.34,452-0.41%
2024/05/2438.365.013765.0067.001.33,8720.03%
2024/05/23362.47861.9561.10-53,425-0.15%
2024/05/221161.873461.4061.80-233,281-0.70%
2024/05/213760.062760.3059.10102,9950.33%
2024/05/20558.187.158.4758.40-2.12,735-0.08%
2024/05/1719.157.7013.258.2258.805.92,5070.24%
2024/05/16254.50154.0053.5012,0790.05%
2024/05/02255.0000.0054.7021,9790.10%
2024/04/30255.6000.0055.3021,9600.10%
2024/04/291056.103.155.9656.106.91,9040.36%
2024/04/2600.00154.2054.00-11,781-0.06%
2024/04/2500.00253.0053.00-21,749-0.11%
2024/04/22250.8000.0051.2021,7310.12%
2024/04/19352.2300.0052.0031,7080.18%
2024/04/18253.5000.0053.6021,6680.12%
2024/04/1700.00354.7054.70-31,607-0.19%
2024/04/1000.00353.6053.20-31,453-0.21%
2024/04/03252.75553.1053.10-31,373-0.22%
2024/04/02954.02152.8053.2081,3430.60%
2024/04/01051.8000.0051.8001,2430.00%
2024/03/27251.70351.8051.90-11,258-0.08%
2024/03/26351.9300.0051.9031,2550.24%
2024/03/25153.30253.8053.00-11,245-0.08%
2024/03/21052.90252.7553.00-21,217-0.16%
2024/03/20353.0300.0052.7031,2260.24%
2024/03/19052.4000.0052.5001,2080.00%
2024/03/1400.00151.0051.00-11,209-0.08%
2024/03/13151.3000.0051.3011,2150.08%
2024/03/11151.8000.0051.7011,2310.08%
2024/03/080.152.17152.3051.60-0.91,251-0.07%
2024/03/07251.80952.9451.70-71,225-0.57%
2024/03/06152.20352.3352.40-21,184-0.17%
2024/03/05252.70253.2052.6001,2030.00%
2024/03/04153.7000.0053.2011,2220.08%
2024/03/0100.00153.1053.10-11,213-0.08%
2024/02/29252.0000.0052.1021,1940.17%
2024/02/271.153.9800.0053.001.11,1800.09%
2024/02/26353.512154.7454.80-181,124-1.60%
2024/02/23252.30652.0051.50-4997-0.40%
2024/02/22652.9700.0052.6061,0020.60%
2024/02/02150.90250.4050.40-1904-0.11%
2024/02/01151.30951.3050.90-8901-0.89%
2024/01/31150.80151.2051.2009050.00%
2024/01/30151.400.151.4051.200.99040.10%
2024/01/24151.7000.0051.8019040.11%
2024/01/23351.6000.0051.5039030.33%
2024/01/1700.00249.7349.35-2863-0.23%
2023/12/2800.000.152.1052.10-0.1908-0.01%
2023/12/26352.9300.0052.8039080.33%
2023/12/2200.001052.6452.20-10892-1.12%
2023/12/2100.00151.4052.30-1889-0.11%
2023/12/20952.3000.0051.8098971.00%
2023/12/1900.00151.6052.00-1890-0.11%
2023/12/18152.1000.0052.1019120.11%
2023/12/15152.1000.0052.1019170.11%
2023/12/14151.501151.5751.50-10902-1.11%
2023/12/1200.00351.0050.60-3902-0.33%
2023/12/1100.00250.6050.50-2910-0.22%
2023/12/08150.6000.0050.6019080.11%
2023/12/07451.2000.0050.7048930.45%
2023/12/061051.7000.0051.70108771.14%
2023/12/05451.70452.4052.4008700.00%
2023/12/01152.6000.0052.6018760.11%
2023/11/3000.00253.6053.30-2871-0.23%
2023/11/2900.00452.6053.00-4845-0.47%
2023/11/28652.05152.0051.7058200.61%
2023/11/24253.1000.0052.4027910.25%
2023/11/221.453.0600.0053.001.47850.17%
2023/11/20851.50151.7051.7077580.92%
2023/10/19150.00150.2050.9001,4600.00%
2023/10/13252.2000.0052.3021,5950.13%
2023/10/04651.1000.0051.2062,1500.28%
2023/10/03152.2000.0052.1012,1840.05%
2023/09/26252.9000.0053.0022,2810.09%
2023/09/21252.4000.0052.6022,2840.09%
2023/09/20354.4000.0054.2032,2630.13%
2023/09/1400.00756.3356.50-72,294-0.31%
2023/09/12154.4000.0054.2012,3620.04%
2023/09/0700.00455.1055.20-42,834-0.14%
2023/09/0600.00455.0055.20-42,851-0.14%
2023/08/16253.90255.4055.4003,2320.00%
2023/08/14254.2000.0054.3023,2260.06%
2023/08/11556.2600.0056.3053,2140.16%
2023/08/10456.05156.6056.1033,2140.09%
2023/08/08257.7000.0057.4023,1590.06%
2023/08/07357.8000.0058.1033,1470.10%
2023/08/0400.00158.2058.30-13,099-0.03%
2023/08/02359.9000.0059.8033,0460.10%
2023/08/01761.09360.6360.7043,0180.13%
2023/07/31462.202.361.5061.001.72,9870.06%
2023/07/28363.03163.0062.5022,9410.07%
2023/07/27263.80863.4363.50-62,880-0.21%
2023/07/264.362.68162.5062.503.32,7170.12%
2023/07/2500.00260.0061.60-22,619-0.08%
2023/07/24160.000.359.6059.600.72,6010.03%
2023/07/210.261.201061.1061.70-9.92,578-0.38%
2023/07/20162.001062.4762.40-92,575-0.35%
2023/07/1900.00261.6061.50-22,567-0.08%
2023/07/18361.20261.6061.1012,5880.04%
2023/07/171263.86563.1463.7072,5280.28%
2023/07/14863.311263.6764.60-42,461-0.16%
2023/07/131462.85363.1361.50112,3160.47%
2023/07/12262.45162.6062.3012,2180.05%
2023/07/11162.40362.6762.30-22,204-0.09%
2023/07/1000.00662.4060.70-62,166-0.28%
2023/07/07459.58160.6061.0032,1830.14%
2023/07/0600.00360.8060.50-32,212-0.14%
2023/07/04162.9000.0062.1012,6290.04%
2023/07/0300.00360.9061.40-32,750-0.11%
2023/06/30360.1700.0060.1032,9050.10%
2023/06/27160.100.160.3059.500.93,0000.03%
2023/06/26160.20160.4060.3003,0260.00%
2023/06/21161.6000.0061.6013,0120.03%
2023/06/20261.600.161.4061.401.93,0380.06%
2023/06/19262.1500.0061.8023,0770.06%
2023/06/16463.331062.7062.70-63,065-0.20%
2023/06/1510.264.43364.0063.607.23,0290.24%
2023/06/14362.67262.8562.6012,8490.04%
2023/06/13163.201262.8263.10-112,779-0.40%
2023/06/12360.5000.0060.2032,5730.12%
2023/06/0900.002.161.0561.40-2.12,556-0.08%
2023/06/08360.43360.4359.9002,5050.00%
2023/06/07161.50261.9061.70-12,473-0.04%
2023/06/06162.601562.8161.30-142,440-0.57%
2023/06/05261.05360.8360.70-12,352-0.04%
2023/06/0200.00260.3060.30-22,353-0.08%
2023/06/01160.20160.3060.2002,3550.00%
2023/05/300.159.2000.0058.900.12,3520.00%
2023/05/29759.5000.0059.9072,3700.30%
2023/05/26159.30659.9558.70-52,372-0.21%
2023/05/2500.00258.4058.70-22,320-0.09%
2023/05/22157.7000.0057.7012,3520.04%
2023/05/191.157.7000.0057.501.12,3590.04%
2023/05/18557.90557.6057.6002,3820.00%
2023/05/1200.00356.3056.50-32,416-0.12%
2023/05/04157.6000.0057.5012,5390.04%
2023/05/03158.10557.9057.90-42,589-0.15%
2023/05/0200.00158.4058.50-12,611-0.04%
2023/04/27156.7000.0056.6012,6370.04%
2023/04/25356.5700.0056.4032,6830.11%
2023/04/2400.00257.8057.90-22,671-0.07%
2023/04/211158.58458.0057.9072,6800.26%
2023/04/20458.95158.9058.6032,7320.11%
2023/04/19860.45159.9059.7072,7120.26%
2023/04/18260.65161.1060.5012,6940.04%
2023/04/14361.401160.9062.20-82,659-0.30%
2023/04/13161.3000.0061.4012,6110.04%
2023/04/12861.93661.9362.4022,6080.08%
2023/04/11562.742963.0062.70-242,567-0.93%
2023/04/101264.16463.4863.1082,5290.32%
2023/04/074363.771663.7664.10272,3761.14%
2023/04/061661.891462.1662.3022,1060.09%
2023/03/311160.951260.7861.80-11,966-0.05%
2023/03/301359.30159.4060.00121,8580.65%
2023/03/27159.7000.0059.6011,9200.05%
2023/03/2200.00259.7559.20-22,227-0.09%
2023/03/14057.3000.0057.6003,0570.00%
2023/03/0900.00159.6058.30-13,614-0.03%
2023/03/08157.80259.0059.10-13,615-0.03%
2023/03/07258.15158.2058.2013,6040.03%
2023/03/06157.6000.0057.7013,6090.03%
2023/03/01155.70155.9055.9003,6590.00%
2023/02/2400.00256.6056.60-23,676-0.05%
2023/02/2300.00157.5057.50-13,691-0.03%
2023/02/22257.3000.0057.3023,7820.05%
2023/02/1500.00357.4057.10-34,540-0.07%
2023/02/13258.6500.0058.5024,6010.04%
2023/02/08159.9000.0060.1014,7980.02%
2023/02/06158.8000.0058.6014,8190.02%
2023/02/03160.0000.0059.5014,8340.02%
2023/02/0200.00360.6060.40-34,846-0.06%
2023/02/0100.001159.6459.60-114,895-0.22%
2023/01/30158.40158.5058.8005,0370.00%
2023/01/13357.5000.0057.2035,3060.06%
2023/01/10258.15158.8058.0015,9010.02%
2023/01/09157.00557.2057.10-45,844-0.07%
2023/01/06656.4200.0056.3065,8790.10%
2023/01/05256.8000.0056.2025,9330.03%
2022/12/30258.1000.0056.3026,0380.03%
2022/12/29255.70655.0556.20-46,080-0.07%
2022/12/260.557.10157.4057.10-0.56,150-0.01%
2022/12/23757.94857.5557.50-16,178-0.02%
2022/12/22161.20259.8559.20-16,195-0.02%
2022/12/21258.90559.5058.90-36,212-0.05%
2022/12/2000.00759.0758.60-76,247-0.11%
2022/12/19261.2500.0060.5026,2420.03%
2022/12/1600.00660.9060.80-66,246-0.10%
2022/12/152061.912761.9861.80-76,224-0.11%
2022/12/144362.282662.4362.90176,1290.28%
2022/12/13361.43661.3761.10-35,947-0.05%
2022/12/1200.00160.1060.00-15,833-0.02%
2022/12/09760.77361.0060.2045,8120.07%
2022/12/08358.90359.2059.3005,7150.00%
2022/12/07360.2000.0058.2035,6370.05%
2022/12/061062.721662.3661.30-65,547-0.11%
2022/12/053861.63862.2463.90305,2090.58%
2022/12/02357.83257.6058.1014,8560.02%
2022/12/0100.00357.5756.50-34,871-0.06%
2022/11/30255.40255.4555.8004,9020.00%
2022/11/29153.80254.5555.20-14,936-0.02%
2022/11/2500.00955.1054.10-94,984-0.18%
2022/11/24154.20354.3054.90-25,065-0.04%
2022/11/23154.4000.0054.4015,0810.02%
2022/11/2200.00354.2054.50-35,155-0.06%
2022/11/21356.2300.0055.5035,2670.06%
2022/11/18256.90558.4056.70-35,452-0.06%
2022/11/172458.86558.3058.50195,4240.35%
2022/11/16858.341157.9058.20-35,389-0.06%
2022/11/154.857.35657.1257.10-1.25,330-0.02%
2022/11/14355.00155.4055.6025,8910.03%
2022/11/11454.20454.6354.5006,0610.00%
2022/11/09153.1000.0053.1016,5390.02%
2022/11/08152.301053.9052.30-96,793-0.13%
2022/11/07752.901152.9552.60-46,850-0.06%
2022/11/04651.57351.7352.6036,9930.04%
2022/11/03151.50151.2051.6007,0950.00%
2022/11/0100.00150.6050.70-17,761-0.01%
2022/10/311549.971050.4549.8058,0980.06%
2022/10/28550.88950.4149.50-48,474-0.05%
2022/10/271852.471852.4752.5008,6670.00%
2022/10/26351.40250.9051.4018,6280.01%
2022/10/25351.93651.3351.10-38,636-0.03%
2022/10/241951.371851.1950.8018,5590.01%
2022/10/211051.2000.0050.10108,5630.12%
2022/10/20951.491451.0950.80-58,566-0.06%
2022/10/191551.24950.9651.6068,3560.07%
2022/10/181049.59649.3849.9048,1780.05%
2022/10/11151.50151.2050.1008,9080.00%
2022/10/07154.5000.0053.4019,4040.01%
2022/10/051154.50254.6054.2099,6880.09%
2022/10/0400.00254.4555.20-29,708-0.02%
2022/09/29154.00054.2053.6019,9450.01%
2022/09/2800.00153.5052.70-110,045-0.01%
2022/09/27155.7000.0056.30110,0600.01%
2022/09/26258.2000.0056.20210,0880.02%
2022/09/23360.77460.7860.30-110,192-0.01%
2022/09/2100.00162.2062.20-110,641-0.01%
2022/09/19164.2000.0063.30111,3530.01%
2022/09/15166.601165.6565.00-1011,493-0.09%
2022/09/14165.50265.4565.80-111,567-0.01%
2022/09/131166.8400.0066.801111,6500.09%
2022/09/12666.55566.3066.30111,7600.01%
2022/09/08264.35164.3064.30111,8990.01%
2022/09/07163.80164.9063.20012,4380.00%
2022/09/06868.35966.5965.70-112,510-0.01%
2022/09/05467.4800.0066.80412,6120.03%
2022/09/020.468.5000.0068.500.412,6730.00%
2022/09/01169.40169.2068.30012,8110.00%
2022/08/311570.111669.1670.20-113,111-0.01%
2022/08/30369.90370.3070.00013,5380.00%
2022/08/29769.69569.7069.60213,8900.01%
2022/08/26373.302.173.2172.200.913,9130.01%
2022/08/25273.251172.9672.20-913,962-0.06%
2022/08/24371.301070.6070.90-713,922-0.05%
2022/08/23369.33570.1670.60-214,184-0.01%
2022/08/22970.52870.3970.20114,2310.01%
2022/08/195874.794675.1071.301214,5040.08%
2022/08/181571.141772.1672.50-214,848-0.01%
2022/08/17869.74569.8469.40314,9960.02%
2022/08/163072.662872.5872.50214,7970.01%
2022/08/152969.993470.6669.80-514,531-0.03%
2022/08/121469.211969.4668.60-514,503-0.03%
2022/08/11768.131067.8768.60-314,578-0.02%
2022/08/10466.48866.5365.80-414,445-0.03%
2022/08/091169.122.269.8368.308.814,3270.06%
2022/08/083968.492968.5469.401014,1830.07%
2022/08/051667.491467.5968.00213,6700.01%
2022/08/041066.3712.266.6866.70-2.213,321-0.02%
2022/08/0330.265.322363.6763.407.212,9210.06%
2022/08/02263.105.464.2765.20-3.412,660-0.03%
2022/08/01764.63264.9065.20512,5820.04%
2022/07/2900.00163.9063.70-112,519-0.01%
2022/07/28464.60163.6063.40312,4810.02%
2022/07/27364.00462.9864.70-112,393-0.01%
2022/07/261.364.2500.0063.601.312,3400.01%
2022/07/220.365.00164.9064.80-0.712,319-0.01%
2022/07/21564.26364.9364.50212,2970.02%
2022/07/20368.17568.4267.70-212,165-0.02%
2022/07/191471.39673.1068.20812,0410.07%
2022/07/18674.421773.3873.10-1111,810-0.09%
2022/07/153669.494769.8573.10-1111,576-0.10%
2022/07/14865.09665.3566.50211,2200.02%
2022/07/13462.90963.7763.20-511,038-0.05%
2022/07/12658.80659.2359.40010,8980.00%
2022/07/11459.10658.7059.40-210,872-0.02%
2022/07/07454.93554.5255.60-110,796-0.01%
2022/07/06255.75355.1353.90-110,715-0.01%
2022/07/05657.75657.3258.40010,6180.00%
2022/07/04558.06558.0856.80010,5820.00%
2022/07/01563.60363.6059.40210,6310.02%
2022/06/301163.551064.0763.30110,5840.01%
2022/06/291267.73971.4066.50310,4530.03%
2022/06/282870.6733.470.5571.40-5.410,183-0.05%
2022/06/271868.653668.0169.90-189,902-0.18%
2022/06/241264.93263.9063.60109,7320.10%
2022/06/22163.2000.0062.00110,1350.01%
2022/06/21264.50663.9864.40-410,441-0.04%
2022/06/20563.94163.9061.60410,5240.04%
2022/06/17765.43664.9365.80110,3620.01%
2022/06/163169.4914166.1464.30-11010,177-1.08% 大賣/鉅額交易
2022/06/1500.00467.7567.00-49,586-0.04%
2022/06/14565.66266.6567.6039,4600.03%
2022/06/13264.955.165.0465.10-3.19,228-0.03%
2022/06/105.167.26566.9467.100.19,1090.00%
2022/06/09967.2113.167.0568.40-4.18,926-0.05%
2022/06/081366.511066.7366.0038,5620.04%
2022/06/0710.665.181864.7665.50-7.48,035-0.09%
2022/06/067963.48461.5861.20757,6400.98%
2022/06/026162.591063.1963.70517,5190.68%
2022/06/011562.69662.8863.1097,3290.12%
2022/05/31562.02661.7261.60-17,145-0.01%
2022/05/30564.481064.2663.70-56,817-0.07%
2022/05/271465.491465.5664.6006,6550.00%
2022/05/264367.3239.567.3465.303.56,2330.06%
2022/05/25664.8813.163.9766.20-7.15,104-0.14%
2022/05/24460.681160.5060.20-74,716-0.15%
2022/05/23461.107.161.2760.70-3.14,638-0.07%
2022/05/201460.59860.8460.5064,5460.13%
2022/05/19557.56259.2560.1034,2700.07%
2022/05/1800.00357.5357.70-34,055-0.07%
2022/05/1700.00255.3056.10-24,013-0.05%
2022/05/16154.50554.0453.70-44,025-0.10%
2022/05/13152.00153.3053.3003,9860.00%
2022/05/1200.001251.6851.50-123,966-0.30%
2022/05/11152.2000.0052.5013,9550.03%
2022/05/10151.50250.6053.00-13,966-0.03%
2022/05/092052.5500.0052.00203,9840.50%
2022/05/05256.50355.4355.50-13,934-0.03%
2022/05/04355.0300.0054.9033,9010.08%
2022/04/28254.6000.0054.3023,8460.05%
2022/04/25155.00156.1053.7003,7630.00%
2022/04/221460.281559.3558.60-13,698-0.03%
2022/04/21160.60860.3360.30-73,602-0.19%
2022/04/20859.491259.4859.20-43,473-0.12%
2022/04/18154.8000.0054.8013,2980.03%
2022/04/15155.90155.4055.5003,2930.00%
2022/04/14257.050.257.2057.801.83,2810.05%
2022/04/13156.2000.0056.1013,2560.03%
2022/04/11356.0700.0056.1033,3130.09%
2022/04/08156.9000.0057.5013,4350.03%
2022/04/07758.50260.0055.9053,9870.13%
2022/04/0600.002160.7360.80-214,099-0.51%
2022/04/01458.40258.6059.0024,0780.05%
2022/03/31359.07458.9558.90-14,056-0.02%
2022/03/30960.17960.5059.8003,9810.00%
2022/03/291059.23159.7059.3093,7920.24%
2022/03/28560.70660.7360.70-13,654-0.03%
2022/03/252460.801960.9859.5053,4230.15%
2022/03/241459.49559.0459.9093,0690.29%
2022/03/2300.00153.5057.60-12,659-0.04%
2022/03/2200.00152.5052.40-12,457-0.04%
2022/03/21051.8000.0051.9002,4410.00%
2022/03/17152.30152.1051.8002,4420.00%
2022/03/07149.2000.0049.0512,3820.04%
2022/03/0300.00251.3051.70-22,378-0.08%
2022/02/24349.37150.2049.6022,3760.08%
2022/02/23250.9000.0051.2022,3750.08%
2022/02/2200.00151.1050.40-12,381-0.04%
2022/02/2100.00551.5851.50-52,377-0.21%
2022/02/16353.10653.5353.30-32,361-0.13%
2022/02/10553.78154.0052.8042,3090.17%
2022/02/09153.60352.8353.20-22,290-0.09%
2022/01/26649.0000.0049.0562,2700.26%
2022/01/25148.85150.3048.8502,2760.00%
2022/01/2100.003251.1150.60-322,272-1.41%
2022/01/20151.00151.1051.8002,2710.00%
2022/01/1800.00251.9051.30-22,263-0.09%
2022/01/17251.70251.9051.7002,2620.00%
2022/01/14150.40350.0250.50-22,248-0.09%
2022/01/1300.00151.2051.40-12,234-0.04%
2022/01/12451.68352.6751.5012,2250.04%
2022/01/11452.05152.0051.8032,1920.14%
2022/01/10153.40152.9053.1002,1650.00%
2022/01/07153.30252.1052.10-12,149-0.05%
2022/01/06355.87155.2054.5022,0900.10%
2022/01/05355.032.155.2154.600.92,0080.05%
2022/01/042256.70356.5055.60191,9450.98%
2022/01/03858.81858.6957.4001,8730.00%
2021/12/3047.559.854159.1258.306.51,6990.38%
2021/12/293654.642454.9257.80121,0931.10%
2021/12/28852.65552.3652.6038260.36%
2021/12/27150.90350.7050.90-2727-0.27%
2021/12/20248.1000.0048.2527340.27%
2021/12/1600.00549.0049.05-5755-0.66%
2021/12/1500.00348.9548.70-3771-0.39%
2021/12/14348.75148.7048.7527750.26%
2021/12/13649.9900.0050.1067830.77%
2021/12/08250.3000.0050.3028020.25%
2021/11/2400.00151.2051.40-11,473-0.07%
2021/11/16152.20151.9051.5001,5890.00%
2021/11/1100.00550.6850.60-51,585-0.32%
2021/11/1000.001050.6351.20-101,594-0.63%
2021/11/08250.80250.0050.0001,6080.00%
2021/11/051150.76150.6050.60101,6290.61%
2021/11/01550.2000.0050.2051,8070.28%
2021/10/1900.00148.2048.00-12,398-0.04%
2021/10/121045.7500.0045.60102,6130.38%
2021/10/08147.5500.0047.1512,6230.04%
2021/10/0700.00147.5547.30-12,639-0.04%
2021/10/04146.0000.0045.9012,6960.04%
2021/09/29149.8500.0049.7512,8810.03%
2021/09/24151.60151.5051.2002,9210.00%
2021/09/1700.00151.0051.20-12,914-0.03%
2021/09/15150.4000.0050.9012,9110.03%
2021/09/1300.00051.5051.2002,8990.00%
2021/09/09151.50151.9051.6002,8840.00%
2021/09/08251.9000.0050.9022,8580.07%
2021/09/07253.20254.5054.2002,8070.00%
2021/09/0617.156.11555.8255.3012.12,7490.44%
2021/09/03553.802556.9257.50-202,570-0.78%
2021/09/029.154.80952.9052.300.12,3450.00%
2021/09/0100.00256.4556.40-22,292-0.09%
2021/08/3000.00156.5055.60-12,223-0.04%
2021/08/26153.8000.0054.5012,1440.05%
2021/08/2500.00354.9054.90-32,079-0.14%
2021/08/23150.20150.5050.2002,0010.00%
2021/08/2000.00548.4048.40-51,993-0.25%
2021/08/1900.00149.0049.00-11,980-0.05%
2021/08/17249.1800.0048.3021,9630.10%
2021/08/16150.70150.9050.9001,9460.00%
2021/08/13251.65151.1051.1011,9360.05%
2021/08/11352.8300.0052.7031,9110.16%
2021/08/10153.9000.0054.1011,8950.05%
2021/08/09556.18255.8555.3031,8990.16%
2021/08/06958.37958.0257.3001,8630.00%
2021/08/05156.601256.3557.10-111,769-0.62%
2021/08/04556.441157.1157.00-61,742-0.34%
2021/08/03151.90653.4253.80-51,617-0.31%
2021/08/02150.30151.1050.7001,5880.00%
2021/07/30150.80151.3050.5001,5880.00%
2021/07/2800.00149.1550.10-11,547-0.06%
2021/07/27753.2900.0052.3071,5380.46%
2021/07/26455.5000.0055.0041,5070.27%
2021/07/232957.942257.0656.0071,4650.48%
2021/07/2200.002457.8057.80-241,189-2.02%
2021/07/20153.00453.0852.40-31,076-0.28%
2021/07/19353.57353.2754.5001,0540.00%
2021/07/15151.901052.3052.10-91,018-0.88%
2021/07/14152.3000.0052.5011,0200.10%
2021/07/13152.70352.8052.30-21,014-0.20%
2021/07/0900.00551.9051.90-5967-0.52%
2021/07/072052.95253.3053.00189441.91%
2021/07/06451.33350.5251.1018520.12%
2021/07/05448.45348.2750.9017940.13%
2021/07/0200.00446.2546.35-4765-0.52%
2021/06/2800.00147.1547.10-1857-0.12%
2021/06/2300.00346.1546.80-3852-0.35%
2021/06/2200.00245.3045.05-2853-0.23%
2021/06/1800.00146.9546.65-1867-0.12%
2021/06/0200.00047.0546.6501,0780.00%
2021/05/2400.00144.5044.35-11,161-0.09%
2021/05/1800.00140.9041.80-11,232-0.08%
2021/05/17638.2800.0038.0061,2420.48%
2021/05/13342.7500.0042.7031,2320.24%
2021/05/12143.05142.5043.2001,2410.00%
2021/05/10150.30150.4050.7001,2260.00%
2021/05/04247.5000.0047.4021,2450.16%
2021/05/03250.30649.8949.50-41,242-0.32%
2021/04/29251.7000.0051.5021,2480.16%
2021/04/28352.17152.2052.1021,2740.16%
2021/04/27252.1000.0052.0021,3150.15%
2021/04/26553.3000.0052.7051,3510.37%
2021/04/22451.90254.0551.8021,5260.13%
2021/04/19252.3000.0052.3021,6020.12%
2021/04/1600.00252.9052.90-21,609-0.12%
2021/04/14252.5000.0052.1021,6420.12%
2021/04/13255.10154.2053.7011,6710.06%
2021/04/12454.7000.0054.4041,6790.24%
2021/04/0900.00655.1055.20-61,694-0.35%
2021/04/07357.50356.5356.4001,7210.00%
2021/04/06755.94355.9756.6041,7080.23%
2021/03/31253.6000.0053.4021,7370.12%
2021/03/3000.00153.7053.70-11,763-0.06%
2021/03/2900.00153.9053.40-11,809-0.06%
2021/03/2600.00553.5653.30-51,892-0.26%
2021/03/25253.5000.0053.2021,9750.10%
2021/03/24053.5000.0053.9002,0680.00%
2021/03/23254.80155.2054.6012,3310.04%
2021/03/2200.00254.2054.30-22,744-0.07%
2021/03/12156.50456.1356.90-33,378-0.09%
2021/03/0800.00255.1054.30-23,909-0.05%
2021/02/2500.00154.9054.90-14,456-0.02%
2021/02/24154.0000.0054.0014,5880.02%
2021/02/23254.0000.0055.0024,6160.04%
2021/02/2200.00254.1054.80-24,595-0.04%
2021/02/1700.00750.7652.00-74,583-0.15%
2021/02/05249.2300.0049.0524,5610.04%
2021/02/03149.0500.0049.4014,5650.02%
2021/02/01249.55149.6549.7514,5440.02%
2021/01/28550.9000.0050.9054,5120.11%
2021/01/27151.3000.0051.9014,5010.02%
2021/01/26152.1000.0051.6014,4930.02%
2021/01/22152.4000.0052.9014,4730.02%
2021/01/21153.00154.7052.7004,4610.00%
2021/01/20154.301154.5354.30-104,432-0.23%
2021/01/19359.20758.5657.80-44,394-0.09%
2021/01/1800.00158.4057.90-14,370-0.02%
2021/01/15958.48858.5557.8014,4630.02%
2021/01/1400.00356.1056.10-34,332-0.07%
2021/01/13256.2000.0056.4024,3080.05%
2021/01/1200.00154.6053.90-14,236-0.02%
2021/01/0700.00355.4055.40-34,184-0.07%
2021/01/06956.13455.1054.5054,1630.12%
2020/12/31958.58658.2058.7034,0710.07%
2020/12/30357.57257.6057.4014,0270.02%
2020/12/29158.10157.9058.2004,0170.00%
2020/12/28358.60257.9058.5013,9780.03%
2020/12/25457.1000.0056.9043,9230.10%
2020/12/23357.101057.2857.60-73,858-0.18%
2020/12/221560.11360.1057.50123,8130.31%
2020/12/211559.45159.8059.50143,7420.37%
2020/12/18562.88462.5061.2013,6730.03%
2020/12/171263.931063.5663.1023,5940.06%
2020/12/161664.091564.2364.8013,3350.03%
2020/12/159662.789164.1359.9052,9090.17%
2020/12/14561.161360.5861.50-82,534-0.32%
2020/12/1100.00257.3057.50-22,391-0.08%
2020/12/10158.40458.0057.50-32,347-0.13%
2020/12/09659.60859.3659.70-22,313-0.09%
2020/12/08258.85459.2558.80-22,267-0.09%
2020/12/071159.40659.1059.3052,2800.22%
2020/12/04459.684459.6560.20-402,163-1.85%
2020/12/031160.782060.6958.60-92,050-0.44%
2020/12/02358.272359.2757.90-201,842-1.09%
2020/12/011757.3500.0056.80171,7061.00%
2020/11/301558.221457.6156.0011,6200.06%
2020/11/27754.73254.2554.7051,3400.37%
2020/11/2600.00454.0553.90-41,273-0.31%
2020/11/25152.4000.0051.9011,2130.08%
2020/11/24153.10252.7552.00-11,173-0.09%
2020/11/23753.93752.6954.0001,1210.00%
2020/11/20551.20251.4051.4039730.31%
2020/11/1700.00149.0548.90-1943-0.11%
2020/11/16650.63749.8649.30-1961-0.10%
2020/11/1300.00148.1048.35-1944-0.11%
2020/11/1100.00147.6048.70-1949-0.11%
2020/11/03147.0500.0047.0019810.10%
2020/10/27148.6000.0048.5011,0210.10%
2020/10/231052.371052.7950.8001,0130.00%
2020/10/2100.00149.0548.45-11,064-0.09%
2020/10/1900.00148.3048.20-11,080-0.09%
2020/10/13146.9000.0047.0011,1240.09%
2020/10/0800.00148.5048.75-11,151-0.09%
2020/09/29247.5000.0047.6021,3200.15%
2020/09/2200.00549.3549.35-51,517-0.33%
2020/09/1700.001249.1348.90-121,625-0.74%
2020/09/14349.37549.0649.10-21,772-0.11%
2020/09/111348.8800.0048.80131,7830.73%
2020/09/10849.531248.7548.05-41,798-0.22%
2020/09/09146.90147.2547.1501,7700.00%
2020/09/0800.00547.7547.65-51,806-0.28%
2020/09/07147.90347.6547.00-21,833-0.11%
2020/09/04146.25147.7047.5501,8970.00%
2020/09/03447.76147.6047.6031,9770.15%
2020/09/0200.00247.4046.80-22,065-0.10%
2020/08/27147.3500.0046.3012,7430.04%
2020/08/2600.00145.6546.30-12,767-0.04%
2020/08/21143.2500.0043.4512,7990.04%
2020/08/20542.95244.1042.9532,8140.11%
2020/08/1300.00148.7548.35-12,902-0.03%
2020/08/11349.6200.0049.3032,9180.10%
2020/08/05151.101051.2051.20-93,081-0.29%
2020/08/03450.0000.0050.0043,1180.13%
2020/07/29150.8000.0050.8013,1630.03%
2020/07/28854.451251.9151.10-43,183-0.13%
2020/07/27453.30252.4052.9023,1510.06%
2020/07/1700.00250.1049.90-23,159-0.06%
2020/07/1500.00750.4750.30-73,174-0.22%
2020/07/14252.8000.0051.5023,2100.06%
2020/07/13153.20753.2353.10-63,221-0.19%
2020/07/102455.27255.7053.00223,2330.68%
2020/07/09256.40156.5056.0013,2020.03%
2020/07/07155.60257.4555.40-13,169-0.03%
2020/07/06257.1500.0056.9023,1660.06%
2020/07/03557.541957.2557.10-143,218-0.44%
2020/07/02155.00555.3055.10-43,162-0.13%
2020/07/01155.00654.7254.80-53,164-0.16%
2020/06/30154.2000.0054.2013,1590.03%
2020/06/2400.001057.1656.30-103,131-0.32%
2020/06/23558.621258.0859.10-73,086-0.23%
2020/06/2200.00157.3057.00-12,981-0.03%
2020/06/19857.2600.0056.7082,9960.27%
2020/06/18557.1000.0057.5052,9990.17%
2020/06/1700.00557.0057.00-52,992-0.17%
2020/06/16556.10355.2056.1022,9940.07%
2020/06/1500.00255.8054.10-23,021-0.07%
2020/06/1100.00256.0055.40-23,025-0.07%
2020/06/09159.30458.2358.20-32,969-0.10%
2020/06/081759.07858.4159.8092,9200.31%
2020/06/05157.601556.6457.60-142,521-0.56%
2020/06/04352.401052.3052.40-72,367-0.30%
2020/06/031051.9000.0051.70102,3540.42%
2020/06/02152.1000.0051.7012,3440.04%
2020/06/0100.001051.7051.30-102,323-0.43%
2020/05/28350.801151.1350.60-82,327-0.34%
2020/05/264052.011951.7851.10212,3340.90%
2020/05/14148.90549.3548.85-42,265-0.18%
2020/05/13250.9000.0050.5022,2690.09%
2020/05/12252.50153.6051.7012,2430.04%
2020/05/1100.00152.5051.90-12,172-0.05%
2020/05/0800.00351.8051.40-32,156-0.14%
2020/05/0700.003150.7251.10-312,139-1.45%
2020/05/0600.00150.6050.30-12,131-0.05%
2020/05/04151.0000.0051.3012,1190.05%
2020/04/301152.35152.5052.80102,1160.47%
2020/04/292150.9700.0051.20212,0771.01%
2020/04/28351.50351.3050.7002,0680.00%
2020/04/27450.68350.4050.2012,0690.05%
2020/04/2400.00249.8549.75-22,048-0.10%
2020/04/21150.2000.0049.4512,0400.05%
2020/04/17552.58551.6251.4002,0360.00%
2020/04/16151.3000.0051.1012,0220.05%
2020/04/1400.001050.5550.10-101,994-0.50%
2020/04/13250.85151.1049.5512,0250.05%
2020/04/081050.5000.0051.20102,0970.48%
2020/04/07148.00248.0849.40-12,058-0.05%
2020/03/31543.4000.0042.8052,4160.21%
2020/03/27645.17145.4043.5052,4420.20%
2020/03/26244.00642.9344.25-42,420-0.17%
2020/03/25645.45145.1044.0052,4080.21%
2020/03/2400.00542.0042.10-52,384-0.21%
2020/03/23139.80139.7039.0002,3890.00%
2020/03/20339.403039.4739.50-272,391-1.13%
2020/03/19138.502038.5835.95-192,375-0.80%
2020/03/18641.93641.3839.9002,3680.00%
2020/03/17243.102143.2041.25-192,404-0.79%
2020/03/16147.501547.8044.90-142,377-0.59%
2020/03/133147.63547.4947.50262,3561.10%
2020/03/12356.4300.0052.7032,3230.13%
2020/03/1100.00561.1658.50-52,393-0.21%
2020/03/101856.88857.2360.70102,4190.41%
2020/03/06161.8000.0061.6012,3880.04%
2020/03/05461.85361.6061.8012,4270.04%
2020/03/04661.15761.7761.10-12,433-0.04%
2020/03/03663.2000.0062.2062,4580.24%
2020/03/02560.00560.5061.6002,4650.00%
2020/02/27263.1000.0061.7022,4760.08%
2020/02/2600.00563.6064.50-52,466-0.20%
2020/02/25764.4700.0064.3072,4820.28%
2020/02/2400.00165.9065.90-12,559-0.04%
2020/02/2100.00367.4367.40-32,580-0.12%
2020/02/20166.6000.0066.4012,5590.04%
2020/02/18165.60165.7065.7002,6010.00%
2020/02/17166.7000.0066.0012,6280.04%
2020/02/1400.00866.7066.90-82,640-0.30%
2020/02/1300.00464.9564.50-42,641-0.15%
2020/02/121866.10665.8365.50122,7110.44%
2020/02/11564.40564.6065.1002,7340.00%
2020/02/10262.15663.1363.30-42,776-0.14%
2020/02/071263.28963.4363.4032,8510.11%
2020/02/06563.30263.2063.3032,9390.10%
2020/02/05862.93662.2062.2023,0590.07%
2020/02/041060.601261.4862.00-23,173-0.06%
2020/02/03656.6700.0058.2063,3850.18%
2020/01/311063.6500.0061.80103,4360.29%
2020/01/30565.90464.6863.1013,7400.03%
2020/01/202069.93270.1070.10183,8590.47%
2020/01/17569.3000.0069.3054,1510.12%
2020/01/16769.4900.0069.3074,4310.16%
2020/01/15169.7000.0069.6014,5180.02%
2020/01/1400.00270.3070.30-24,594-0.04%
2020/01/1300.00170.4070.50-14,617-0.02%
2020/01/1000.00169.5069.50-14,937-0.02%
2020/01/09268.80168.8068.4015,0460.02%
2020/01/08268.8000.0068.4025,2940.04%
2020/01/07369.2000.0069.1035,3150.06%
2020/01/06770.541270.5670.30-55,349-0.09%
2020/01/031074.37973.0372.5015,3480.02%
2020/01/02174.20574.7674.90-45,346-0.07%
2019/12/31474.631074.5074.00-65,355-0.11%
2019/12/30376.53477.3076.10-15,396-0.02%
2019/12/27876.214976.4977.00-415,335-0.77%
2019/12/26172.5000.0072.3015,0860.02%
2019/12/25273.50773.1672.80-55,141-0.10%
2019/12/241071.4500.0071.90105,1970.19%
2019/12/23371.6000.0071.0035,2760.06%
2019/12/19272.25271.8071.8005,9330.00%
2019/12/18473.43472.9072.7005,9640.00%
2019/12/1600.00772.4072.50-76,227-0.11%
2019/12/131572.60972.8071.1066,2580.10%
2019/12/12173.50973.1172.80-86,298-0.13%
2019/12/10371.77271.6071.6016,3170.02%
2019/12/09472.58872.4071.80-46,460-0.06%
2019/12/062672.722973.0372.40-36,469-0.05%
2019/12/0500.00170.0070.60-16,397-0.02%
2019/12/04268.35268.3068.1006,4180.00%
2019/12/0300.00167.7067.70-16,514-0.02%
2019/12/02967.4300.0067.3096,5840.14%
2019/11/2900.00669.4869.40-66,652-0.09%
2019/11/281369.861069.7769.6036,7120.04%
2019/11/27571.50570.9070.9006,8260.00%
2019/11/26670.95271.0070.8047,1060.06%
2019/11/25270.40370.3070.10-17,236-0.01%
2019/11/22370.87171.2070.2027,3260.03%
2019/11/211270.13371.5071.9097,4390.12%
2019/11/20572.8400.0072.5057,5920.07%
2019/11/1900.00474.5074.00-47,769-0.05%
2019/11/18374.37674.2874.00-37,918-0.04%
2019/11/151373.87174.3074.30128,0440.15%
2019/11/1400.00873.1672.70-88,190-0.10%
2019/11/13274.5000.0074.0028,5170.02%
2019/11/12274.55474.3074.80-28,588-0.02%
2019/11/111073.52574.6072.6058,6820.06%
2019/11/08277.0000.0076.5028,9310.02%
2019/11/07477.05277.0576.4028,9690.02%
2019/11/061677.96577.3077.10119,0520.12%
2019/11/05581.50780.2979.10-29,255-0.02%
2019/11/041378.991180.0079.8029,4380.02%
2019/11/01178.30778.0079.70-69,432-0.06%
2019/10/315080.87578.8476.80459,5330.47%
2019/10/301179.711880.0579.90-79,485-0.07%
2019/10/294380.1916180.8079.60-1189,609-1.23% 大賣/鉅額交易
2019/10/283578.683178.2279.0049,4070.04%
2019/10/251877.691677.0477.0029,5290.02%
2019/10/244076.363376.6077.5079,3580.07%
2019/10/231075.73974.2173.8019,2380.01%
2019/10/221575.471075.5375.5059,3830.05%
2019/10/21574.08474.4074.6019,7710.01%
2019/10/182976.795476.8474.80-2510,107-0.25%
2019/10/1714.673.881873.8474.40-3.410,158-0.03%
2019/10/162273.212473.3272.70-210,075-0.02%
2019/10/15270.65770.4770.00-59,877-0.05%
2019/10/141170.351270.6470.60-19,909-0.01%
2019/10/09467.1800.0067.6049,9040.04%
2019/10/082368.81468.7368.10199,9940.19%
2019/10/07170.90170.1069.90010,0150.00%
2019/10/04970.3400.0069.90910,1510.09%
2019/10/031071.371070.9571.00010,0880.00%
2019/10/02272.00172.3072.30110,0950.01%
2019/09/27471.05371.2771.00110,0630.01%
2019/09/26873.211574.8073.20-710,023-0.07%
2019/09/25975.14775.8974.00210,0530.02%
2019/09/246675.925976.3674.9079,8440.07%
2019/09/23571.50271.7072.2039,3980.03%
2019/09/201271.4800.0071.30129,3490.13%
2019/09/191172.841472.7173.30-39,247-0.03%
2019/09/18269.80269.4069.7009,0320.00%
2019/09/17371.63169.9069.8028,9710.02%
2019/09/161069.95869.8370.5028,8840.02%
2019/09/12171.50571.5271.20-48,832-0.05%
2019/09/112772.10173.0071.20268,7780.30%
2019/09/1000.00172.7073.50-18,614-0.01%
2019/09/09273.9000.0073.0028,5830.02%
2019/09/06875.051073.7873.50-28,543-0.02%
2019/09/05875.54775.8775.1018,4660.01%
2019/09/0400.00174.0074.60-18,348-0.01%
2019/09/031973.39474.3872.00158,2570.18%
2019/09/02472.90772.4173.50-38,149-0.04%
2019/08/301472.401072.0072.0048,0760.05%
2019/08/295375.054672.7671.5077,9270.09%
2019/08/281379.681679.8478.30-37,624-0.04%
2019/08/27478.75677.8877.00-27,463-0.03%
2019/08/26779.36380.3077.3047,3570.05%
2019/08/23882.562683.2981.80-187,213-0.25%
2019/08/222687.311786.3386.2096,9600.13%
2019/08/210.588.40485.6888.20-3.56,745-0.05%
2019/08/202286.40286.4584.10206,5880.30%
2019/08/19686.8800.0085.2066,4260.09%
2019/08/162083.55484.5086.10166,2430.26%
2019/08/15978.18179.0079.9085,8850.14%
2019/08/143978.851978.5178.50205,7930.35%
2019/08/131478.451078.4277.3045,6740.07%
2019/08/122174.0300.0074.50215,3510.39%
2019/08/08674.10474.4373.3025,2740.04%
2019/08/073075.072473.2572.4065,1440.12%
2019/08/061170.521172.0274.9004,8740.00%
2019/08/05970.17769.0068.5024,6190.04%
2019/08/024872.916072.5072.10-124,533-0.26%
2019/08/013970.882471.0972.40154,3230.35%
2019/07/315969.1319.370.1070.9039.84,1370.96%
2019/07/30967.86968.2767.7003,9260.00%
2019/07/293370.118769.5669.10-543,808-1.42%
2019/07/262267.5500.0068.40223,5310.62%
2019/07/251067.82267.6067.6083,4020.24%
2019/07/241767.831668.0969.2013,2430.03%
2019/07/232568.312267.4566.0033,0240.10%
2019/07/22364.93765.2666.10-42,567-0.16%
2019/07/192858.062258.8360.1062,1950.27%
2019/07/18654.92154.7054.7051,8810.27%
2019/07/1500.00356.2754.80-31,817-0.17%
2019/07/121055.82555.2855.4051,7960.28%
2019/07/111354.261054.2854.5031,8640.16%
2019/07/10553.703053.8054.50-251,785-1.40%
2019/07/09151.10150.7050.6001,6190.00%
2019/07/082551.72850.3650.10171,5961.06%
2019/07/05250.2000.0050.6021,5930.13%
2019/07/04449.261449.2149.25-101,578-0.63%
2019/07/03549.26548.7548.7501,6390.00%
2019/07/02148.75546.9548.55-41,597-0.25%
2019/07/01345.2800.0045.3031,4750.20%
2019/06/1200.00244.7544.35-21,598-0.13%
2019/06/10244.4000.0044.5521,7220.12%
2019/06/051043.4300.0043.15101,7470.57%
2019/05/311043.68143.4543.3091,8420.49%
2019/05/291042.7800.0042.75101,8980.53%
2019/05/27142.70443.2842.65-32,075-0.14%
2019/05/2100.00241.5841.80-22,413-0.08%
2019/05/20241.0000.0040.5522,4580.08%
2019/05/1700.00442.3041.80-42,500-0.16%
2019/05/13342.4200.0042.4032,8680.10%
2019/05/10143.605545.9444.30-542,908-1.86%
2019/05/091147.033145.7945.90-202,883-0.69%
2019/05/081047.6000.0047.65102,8570.35%
2019/05/0200.00147.5048.00-12,845-0.04%
2019/04/30147.7000.0047.8012,8430.04%
2019/04/2900.00347.2546.80-32,843-0.11%
2019/04/26348.85448.8448.60-12,817-0.04%
2019/04/2500.00849.7549.75-82,800-0.29%
2019/04/24951.401450.4450.20-52,786-0.18%
2019/04/2300.00150.0050.00-12,715-0.04%
2019/04/2200.00551.1649.90-52,685-0.19%
2019/04/191550.621850.7150.50-32,647-0.11%
2019/04/181150.44850.1648.8032,5720.12%
2019/04/175550.483650.2449.30192,5120.76%
2019/04/1600.00348.6548.05-32,303-0.13%
2019/04/11349.05649.1847.90-32,260-0.13%
2019/04/101348.50148.1548.25122,2130.54%
2019/04/09447.90347.9047.6512,1780.05%
2019/04/08346.65546.6746.30-22,094-0.10%
2019/04/02145.5000.0045.5012,0820.05%
2019/04/01146.4000.0045.5012,0820.05%
2019/03/26644.0700.0044.1062,0660.29%
2019/03/25443.58144.5043.7532,0670.15%
2019/03/2200.000.345.7545.65-0.32,050-0.01%
2019/03/2100.00245.9045.80-22,080-0.10%
2019/03/18146.30146.7046.3002,0780.00%
2019/03/15746.741346.0346.90-62,069-0.29%
2019/03/141047.86946.9446.7512,0270.05%
2019/03/13548.7400.0048.9051,9780.25%
2019/03/1200.00247.3547.35-21,924-0.10%
2019/03/11147.05147.2047.1501,9120.00%
2019/03/0600.00446.4547.00-41,917-0.21%
2019/03/05346.45646.8045.80-31,911-0.16%
2019/03/041045.9500.0046.35101,9120.52%
2019/02/2700.00446.3047.00-41,870-0.21%
2019/02/26450.5500.0048.2541,8130.22%
2019/02/25249.3000.0048.0021,7090.12%
2019/02/21946.03946.0146.0001,5280.00%
2019/02/20345.081145.8546.00-81,474-0.54%
2019/02/19944.46244.7345.0071,3510.52%
2019/02/1800.00146.5043.70-11,294-0.08%
2019/02/1500.00144.0044.80-11,229-0.08%
2019/02/1400.00144.7044.70-11,174-0.09%
2019/02/13244.702844.1944.95-261,136-2.29%
2019/02/121844.462244.5343.75-41,045-0.38%
2019/02/1100.00339.6541.90-3798-0.38%
2019/01/21138.00137.1037.1006640.00%
2019/01/0400.00436.7836.80-4624-0.64%
2019/01/03237.7300.0038.0026230.32%
2019/01/02539.18338.6738.9026190.32%
2018/12/28339.00138.5539.0026010.33%
2018/12/27136.5500.0036.5015790.17%
2018/12/1200.00738.2738.95-7477-1.47%
2018/12/1100.00137.7037.80-1465-0.21%
2018/12/06135.1000.0035.0514550.22%
2018/12/0300.00139.1038.95-1442-0.23%
2018/11/3000.00238.7838.95-2415-0.48%
2018/11/29235.90235.6335.7503720.00%
2018/11/28737.00235.5036.0553561.40%
2018/11/27233.2000.0034.8023210.62%
2018/11/2200.00632.0031.40-6312-1.92%
2018/11/21631.8000.0032.5063041.97%
2018/11/2000.00129.2029.55-1298-0.34%
2018/11/16128.8500.0028.9013150.32%
2018/11/0200.00130.1529.60-1439-0.23%
2018/10/1600.00130.1029.90-11,204-0.08%
2018/10/1500.00228.8328.70-21,359-0.15%
2018/10/1200.00128.2529.00-11,448-0.07%
2018/10/08131.45131.4031.4001,5870.00%
2018/10/0300.00132.7032.55-12,032-0.05%
2018/10/01132.4500.0032.5012,2080.05%
2018/09/19134.9000.0034.0512,2270.04%
2018/09/11135.5000.0035.7512,2510.04%
2018/09/10335.4000.0035.0532,2580.13%
2018/09/0400.00139.7040.20-12,295-0.04%
2018/09/0300.00440.5339.35-42,309-0.17%
2018/08/31140.25140.1040.4502,3200.00%
2018/08/30240.50340.6840.50-12,338-0.04%
2018/08/29339.4800.0039.3532,3360.13%
2018/08/28240.4300.0040.2022,3280.09%
2018/08/27139.6000.0040.6012,3270.04%
2018/08/2400.00238.7038.70-22,324-0.09%
2018/08/221041.2000.0040.70102,3100.43%
2018/08/214041.4000.0041.50402,3111.73%
2018/08/202041.1300.0041.00202,3130.86%
2018/08/16141.3000.0041.0012,2960.04%
2018/08/1400.00142.5042.45-12,275-0.04%
2018/08/131142.24341.7341.9082,2660.35%
2018/08/10344.53145.0044.1022,2360.09%
2018/08/09444.5100.0044.5042,2210.18%
2018/08/02247.3000.0047.4522,1010.10%
2018/08/01351.5334.249.9748.90-31.22,055-1.52%
2018/07/31348.453849.9649.95-351,935-1.81%
2018/07/30447.10147.2047.2031,8400.16%
2018/07/27648.691048.9749.40-41,791-0.22%
2018/07/26645.43846.5847.70-21,646-0.12%
2018/07/25245.1800.0045.0021,5650.13%
2018/07/24445.15345.7746.5011,5390.06%
2018/07/23546.36245.4046.0031,5040.20%
2018/07/20648.481048.9949.75-41,436-0.28%
2018/07/19342.381244.4045.95-91,284-0.70%
2018/07/18543.5800.0041.8051,2020.42%
2018/07/171544.03145.1543.55141,1531.21%
2018/07/16745.38245.4044.5051,1060.45%
2018/07/13646.121047.2747.00-41,049-0.38%
2018/07/121346.90548.1345.5089540.84%
2018/07/11846.31247.0050.0068320.72%
2018/07/10237.00137.0041.7015980.17%
昇陽半導體 相關文章