長園科 (8038)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.75
漲跌
▲0.25
漲幅
+0.79%
成交量
3,446張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4.1	32.19	31.75	-4.1	249	-1.65%
2024/11/21	4	31.50	0.1	31.50	31.50	3.9	192	2.02%
2024/11/20	0	0.00	0.1	28.65	28.65	-0.1	137	-0.08%
2024/11/14	0	0.00	0.1	27.55	26.80	-0.1	130	-0.09%
2024/11/11	0	0.00	0.1	26.76	27.00	-0.1	127	-0.10%
2024/11/08	0	0.00	0	26.45	26.05	0	128	0.00%
2024/11/07	1	25.95	0	26.45	25.85	1	129	0.76%
2024/11/06	0	0.00	0	26.45	25.70	0	132	0.00%
2024/11/05	0.1	25.95	0	0.00	25.80	0.1	135	0.06%
2024/11/04	0.1	25.95	0	26.95	25.65	0.1	139	0.05%
2024/10/29	0.1	26.35	0	0.00	26.10	0.1	149	0.05%
2024/10/28	0.1	26.95	0	0.00	26.60	0.1	148	0.05%
2024/10/25	0	27.00	0	0.00	26.95	0	149	0.02%
2024/10/21	0	0.00	0.1	28.00	27.65	-0.1	158	-0.05%
2024/10/17	0.1	27.00	1.1	27.36	27.80	-1	162	-0.63%
2024/10/16	0	0.00	0	26.95	27.05	0	162	0.00%
2024/10/15	0.1	26.45	0	0.00	26.40	0.1	163	0.05%
2024/10/14	0.1	27.00	0	0.00	26.90	0.1	165	0.05%
2024/10/11	0	0.00	0.1	27.50	27.15	-0.1	168	-0.04%
2024/10/09	0.1	27.40	0	0.00	27.40	0.1	167	0.04%
2024/10/08	0.1	26.90	0	0.00	27.50	0.1	167	0.09%
2024/10/07	0	0.00	0.1	28.00	27.50	-0.1	170	-0.04%
2024/10/04	0.1	27.50	0	0.00	27.30	0.1	173	0.04%
2024/10/01	0.1	27.40	0	0.00	28.00	0.1	180	0.04%
2024/09/30	0	0.00	0.1	28.00	28.00	-0.1	184	-0.04%
2024/09/27	10	27.57	0.1	27.50	28.00	9.9	185	5.35%
2024/09/26	1	27.15	0.1	26.95	27.05	0.9	182	0.51%
2024/09/25	0	0.00	0.1	26.50	26.90	-0.1	181	-0.04%
2024/09/24	0	0.00	0	26.45	26.30	0	179	0.00%
2024/09/23	0.1	25.95	0	0.00	26.35	0.1	185	0.04%
2024/09/12	2	25.10	0	0.00	26.30	2	185	1.08%
2024/09/11	0.1	25.25	0	0.00	25.10	0.1	184	0.05%
2024/09/10	0	0.00	0.1	26.65	26.40	-0.1	178	-0.06%
2024/08/16	0	24.70	0	0.00	24.70	0	180	0.01%
2024/08/15	0	24.90	0	0.00	24.70	0	181	0.00%
2024/08/14	0.1	24.90	0	0.00	24.80	0.1	183	0.04%
2024/08/12	0	0.00	0.1	25.35	25.00	-0.1	184	-0.05%
2024/08/07	0	0.00	0.1	24.40	24.30	-0.1	180	-0.06%
2024/08/06	0.1	23.95	0	0.00	23.90	0.1	180	0.06%
2024/08/05	0.1	27.00	2	26.05	24.75	-1.9	177	-1.07%
2024/08/02	0.1	27.60	0	0.00	27.45	0.1	171	0.06%
2024/07/29	0	0.00	0.1	28.00	27.55	-0.1	189	-0.05%
2024/07/26	0.1	28.05	0	0.00	27.90	0.1	203	0.05%
2024/07/23	0	0.00	0.1	28.60	28.55	-0.1	202	-0.05%
2024/07/15	2	28.95	0	0.00	28.90	2	194	1.03%
2024/06/04	2	29.20	0	0.00	29.25	2	185	1.08%
2024/05/27	1	29.70	0	0.00	29.05	1	190	0.53%
2024/04/30	0	0.00	1.6	30.86	31.10	-1.6	171	-0.93%
2024/04/29	0	0.00	0	29.20	28.30	0	157	0.00%
2024/04/24	0	0.00	0.1	28.60	28.60	-0.1	159	-0.06%
2024/04/23	0	0.00	0	28.60	28.10	0	161	-0.01%
2024/04/22	0.1	28.00	0	0.00	27.80	0.1	163	0.06%
2024/04/19	0.3	28.45	0.1	28.60	28.10	0.2	163	0.12%
2024/04/17	0	0.00	1.1	29.20	29.20	-1.1	163	-0.67%
2024/04/16	0.3	29.00	0	0.00	28.35	0.3	171	0.18%
2024/04/15	0.1	29.80	0	0.00	29.30	0.1	167	0.06%
2024/04/12	0	0.00	2	29.88	29.90	-2	166	-1.20%
2024/04/11	0.1	30.40	0	0.00	30.00	0.1	166	0.06%
2024/04/10	0	30.70	0	0.00	30.50	0	166	0.00%
2024/04/09	0	0.00	0.1	30.35	30.50	-0.1	165	-0.06%
2024/04/01	0	0.00	0	30.95	30.25	0	163	0.00%
2024/03/18	0.1	29.80	0	0.00	30.10	0.1	165	0.06%
2024/03/15	0.1	29.80	0	0.00	29.40	0.1	159	0.06%
2024/03/11	0	0.00	0.1	30.95	31.20	-0.1	167	-0.06%
2024/03/08	0.2	31.00	0	0.00	30.40	0.2	179	0.11%
2024/03/07	0	32.00	0	0.00	31.15	0	214	0.00%
2024/03/06	1	32.45	0	0.00	32.25	1	237	0.42%
2024/03/01	0	0.00	1	32.70	32.60	-1	236	-0.42%
2024/02/23	2	33.25	0	0.00	32.90	2	236	0.85%
2024/02/19	1	33.70	0	0.00	33.85	1	237	0.42%
2024/01/18	5	32.78	0	0.00	32.75	5	239	2.08%
2024/01/17	0	0.00	2	33.70	33.35	-2	237	-0.84%
2024/01/05	0	0.00	1	36.50	36.50	-1	235	-0.42%
2024/01/03	2	36.45	0	0.00	36.45	2	239	0.83%
2023/12/27	1	37.70	0	0.00	37.40	1	247	0.40%
2023/12/26	0	0.00	1	37.30	37.55	-1	249	-0.40%
2023/12/22	1	36.70	0	0.00	36.80	1	248	0.40%
2023/12/19	1	36.80	1	36.65	36.85	0	251	0.00%
2023/12/12	2	38.00	0	0.00	38.05	2	265	0.75%
2023/12/07	1	38.80	0	0.00	38.50	1	268	0.37%
2023/12/05	1	38.60	0	0.00	38.80	1	288	0.35%
2023/12/04	2	39.25	1	40.55	40.60	1	276	0.36%
2023/11/08	1	35.00	0	0.00	35.30	1	277	0.36%
2023/10/17	1	34.85	0	0.00	34.60	1	421	0.24%
2023/10/16	1	35.35	0	0.00	35.40	1	439	0.23%
2023/09/21	1	35.90	11	36.00	35.90	-10	668	-1.50%
2023/09/13	0	0.00	1	37.55	37.45	-1	695	-0.14%
2023/08/31	1	40.95	0	0.00	40.80	1	993	0.10%
2023/08/29	1	39.50	0	0.00	40.45	1	1,054	0.09%
2023/08/11	2	41.00	0	0.00	41.50	2	1,333	0.15%
2023/08/09	1	45.90	0	0.00	45.50	1	1,384	0.07%
2023/08/08	0	0.00	6	46.15	46.25	-6	1,466	-0.41%
2023/08/07	1	48.50	6	47.40	47.65	-5	1,578	-0.32%
2023/07/28	1	48.25	0	0.00	48.65	1	1,714	0.06%
2023/07/27	1	48.35	0	0.00	48.50	1	1,739	0.06%
2023/07/19	2	48.20	0	0.00	47.50	2	1,907	0.10%
2023/07/14	0	0.00	1	51.50	51.00	-1	2,079	-0.05%
2023/07/13	1	51.50	0	0.00	51.30	1	2,179	0.05%
2023/07/12	0	0.00	6	54.08	53.00	-6	2,236	-0.27%
2023/07/11	8	54.00	10	53.60	53.20	-2	2,242	-0.09%
2023/07/10	3	53.90	0	0.00	52.60	3	2,253	0.13%
2023/07/06	2	52.00	0	0.00	51.40	2	2,298	0.09%
2023/07/05	10	52.80	1	52.50	52.70	9	2,311	0.39%
2023/06/27	1	53.60	0	0.00	52.80	1	2,269	0.04%
2023/06/26	2	54.10	0	0.00	54.00	2	2,283	0.09%
2023/06/21	5	53.80	0	0.00	54.60	5	2,288	0.22%
2023/06/19	0	0.00	2	54.70	54.60	-2	2,282	-0.09%
2023/06/16	0	0.00	1	54.60	53.80	-1	2,273	-0.04%
2023/06/15	3	53.87	3	54.47	53.70	0	2,254	0.00%
2023/06/14	1	54.70	0	0.00	54.60	1	2,235	0.04%
2023/06/13	2	54.85	0	0.00	54.70	2	2,230	0.09%
2023/06/12	8	56.38	0	0.00	56.30	8	2,194	0.36%
2023/06/09	7	58.50	29	61.21	62.50	-22	2,110	-1.04%
2023/06/08	2	57.25	0	0.00	57.50	2	2,027	0.10%
2023/06/07	0	0.00	5	56.70	57.30	-5	2,029	-0.25%
2023/06/06	1	55.50	0	0.00	55.30	1	2,015	0.05%
2023/06/05	3	57.60	0	0.00	56.80	3	2,008	0.15%
2023/06/02	0	0.00	0.5	57.20	57.20	-0.5	2,003	-0.03%
2023/05/31	1	55.02	0	0.00	56.50	1	1,969	0.05%
2023/05/29	0	0.00	4	52.30	52.30	-4	1,911	-0.21%
2023/05/26	0	0.00	2	53.20	52.20	-2	1,900	-0.11%
2023/05/25	2	56.85	0	0.00	55.50	2	1,863	0.11%
2023/05/24	0	0.00	0.1	55.80	55.80	-0.1	1,850	-0.01%
2023/05/17	0	0.00	4	57.80	56.80	-4	1,781	-0.22%
2023/05/16	1	57.30	13	57.56	57.10	-12	1,756	-0.68%
2023/05/15	6	56.28	7	56.74	56.80	-1	1,739	-0.06%
2023/05/12	4	56.08	5	56.36	60.00	-1	1,712	-0.06%
2023/05/11	6	58.63	6.1	61.40	59.10	-0.1	1,655	0.00%
2023/05/10	0	0.00	2	57.80	57.80	-2	1,548	-0.13%
2023/05/09	0	0.00	4	53.30	52.60	-4	1,504	-0.27%
2023/05/08	4	53.03	0	0.00	52.60	4	1,495	0.27%
2023/05/05	0	0.00	1	53.70	53.70	-1	1,520	-0.07%
2023/05/03	1	53.30	0	0.00	53.10	1	1,559	0.06%
2023/05/02	0	0.00	1	51.40	54.40	-1	1,591	-0.06%
2023/04/27	0	0.00	1	49.20	48.65	-1	1,547	-0.06%
2023/04/25	4	48.28	0	0.00	46.90	4	1,528	0.26%
2023/04/24	3	48.93	2	49.08	48.90	1	1,512	0.07%
2023/04/21	4	51.15	7	50.84	50.60	-3	1,497	-0.20%
2023/04/20	3	55.80	14	55.46	56.20	-11	1,439	-0.76%
2023/04/19	24	50.81	1	51.20	51.10	23	1,331	1.73%
2023/04/18	7	51.77	14	50.52	50.00	-7	1,313	-0.53%
2023/04/17	2	46.90	24	50.32	50.70	-22	1,210	-1.82%
2023/04/14	2	45.65	0	0.00	46.10	2	1,131	0.18%
2023/04/13	7	45.73	1	45.90	45.20	6	1,109	0.54%
2023/04/12	33	45.64	1	45.50	46.40	32	1,075	2.98%
2023/04/11	7	44.37	3	44.20	44.20	4	1,009	0.40%
2023/03/16	0	0.00	5	39.90	39.70	-5	963	-0.52%
2023/03/10	6	44.50	0	0.00	43.90	6	961	0.62%
2023/03/08	0	0.00	1	43.95	44.20	-1	951	-0.11%
2023/03/07	0	0.00	6	43.58	44.00	-6	942	-0.64%
2023/03/06	0	0.00	2	42.30	42.35	-2	926	-0.22%
2023/03/03	3	42.50	0	0.00	42.25	3	917	0.33%
2023/03/02	5	42.91	0	0.00	42.90	5	903	0.55%
2023/03/01	0	0.00	1	43.55	43.40	-1	898	-0.11%
2023/02/24	1	42.95	0	0.00	42.90	1	891	0.11%
2023/02/23	0	0.00	1	43.50	43.40	-1	885	-0.11%
2023/02/22	0	0.00	2	43.30	43.20	-2	884	-0.23%
2023/02/21	3	43.18	0	0.00	43.15	3	881	0.34%
2023/02/20	1	42.95	0	0.00	43.30	1	876	0.11%
2023/02/17	1	44.05	3	44.15	43.05	-2	867	-0.23%
2023/02/14	1	44.15	0	0.00	43.80	1	849	0.12%
2023/02/13	0	0.00	1	45.30	44.15	-1	852	-0.12%
2023/02/10	0	0.00	3	46.42	45.80	-3	847	-0.35%
2023/02/09	1	45.35	0	0.00	46.90	1	839	0.12%
2023/02/06	3	46.45	1	46.55	46.00	2	811	0.25%
2023/02/03	0	0.00	1	47.50	47.20	-1	791	-0.13%
2023/02/02	3	47.27	2	47.73	47.00	1	747	0.13%
2023/02/01	2	46.30	17	45.99	45.40	-15	691	-2.17%
2023/01/31	17	43.98	1	46.85	46.85	16	649	2.46%
2023/01/17	2	42.30	0	0.00	42.30	2	570	0.35%
2023/01/13	0	0.00	1	42.05	41.75	-1	551	-0.18%
2023/01/12	1	39.70	1	41.40	41.20	0	542	0.00%
2023/01/11	1	40.65	2	39.45	39.70	-1	544	-0.18%
2023/01/10	2	41.80	0	0.00	42.10	2	533	0.38%
2023/01/09	0	0.00	3	41.85	41.60	-3	520	-0.58%
2023/01/06	2	42.20	0	0.00	42.20	2	504	0.40%
2022/12/26	0	0.00	2	37.85	37.85	-2	466	-0.43%
2022/12/23	1	37.90	0	0.00	37.80	1	466	0.21%
2022/12/15	0	0.00	1	40.50	40.30	-1	459	-0.22%
2022/12/14	2	40.85	3	40.63	41.20	-1	452	-0.22%
2022/12/13	6	43.48	0	0.00	41.80	6	443	1.35%
2022/12/07	1	39.70	0	0.00	39.25	1	392	0.25%
2022/12/06	1	40.25	0	0.00	40.25	1	386	0.26%
2022/12/05	1	40.60	0	0.00	40.80	1	379	0.26%
2022/12/01	0	0.00	1	39.30	40.75	-1	363	-0.28%
2022/11/30	1	38.80	0	0.00	38.75	1	344	0.29%
2022/11/29	2	39.25	0	0.00	39.20	2	342	0.58%
2022/11/28	0	0.00	1	38.70	38.60	-1	336	-0.30%
2022/11/24	5	38.30	0	0.00	38.30	5	333	1.50%
2022/11/17	0	0.00	2	38.68	39.80	-2	324	-0.62%
2022/11/16	1	38.00	0	0.00	37.80	1	317	0.31%
2022/11/15	3	39.05	0	0.00	38.90	3	313	0.96%
2022/11/14	1	38.10	0	0.00	38.80	1	310	0.32%
2022/11/11	1	39.00	0	0.00	38.85	1	305	0.33%
2022/11/10	1	39.50	0	0.00	40.00	1	297	0.34%
2022/11/09	2	39.93	0	0.00	40.30	2	290	0.69%
2022/11/07	1	40.00	4	42.34	39.90	-3	260	-1.15%
2022/11/04	4	38.69	10	38.34	39.60	-6	232	-2.58%
2022/10/26	0	0.00	6	34.10	34.40	-6	213	-2.81%
2022/10/24	6	37.65	0	0.00	36.90	6	205	2.92%
2022/10/20	0	0.00	1	38.15	38.25	-1	191	-0.52%
2022/10/13	0	0.00	1	29.90	30.00	-1	153	-0.65%
2022/10/12	0	0.00	1	30.75	30.60	-1	153	-0.65%
2022/10/03	0	0.00	1	30.40	30.50	-1	159	-0.63%
2022/09/30	1	30.40	0	0.00	31.00	1	166	0.60%
2022/09/27	0	0.00	1	31.80	32.25	-1	173	-0.58%
2022/09/21	3	36.80	0	0.00	36.05	3	187	1.60%
2022/09/07	1	36.00	0	0.00	35.90	1	217	0.46%
2022/09/01	2	38.00	2	37.75	37.70	0	279	0.00%
2022/08/29	1	37.15	0	0.00	37.30	1	278	0.36%
2022/08/24	0	0.00	2	38.53	38.25	-2	273	-0.73%
2022/08/22	0	0.00	2	38.75	38.75	-2	270	-0.74%
2022/08/19	1	39.30	1	38.90	38.95	0	270	0.00%
2022/08/16	2	39.40	0	0.00	39.15	2	268	0.74%
2022/08/15	1	39.00	0	0.00	39.10	1	267	0.37%
2022/08/05	2	39.40	0	0.00	39.65	2	263	0.76%
2022/08/04	1	39.00	1	39.05	39.10	0	263	0.00%
2022/08/02	1	38.10	0	0.00	38.25	1	264	0.38%
2022/07/21	0	0.00	1	39.40	39.40	-1	260	-0.38%
2022/07/20	1	39.50	0	0.00	38.70	1	264	0.38%
2022/07/19	0	0.00	2	39.08	39.00	-2	270	-0.74%
2022/07/15	1	38.90	0	0.00	39.00	1	281	0.36%
2022/07/12	1	38.25	0	0.00	37.70	1	300	0.33%
2022/07/08	0	0.00	2	40.40	40.40	-2	305	-0.65%
2022/07/07	0	0.00	5	39.65	40.20	-5	316	-1.58%
2022/07/06	0	0.00	1	39.45	38.75	-1	315	-0.32%
2022/07/05	0	0.00	15	36.93	37.70	-15	319	-4.69%
2022/07/01	1	38.80	0	0.00	37.05	1	326	0.31%
2022/06/30	1	41.30	10	41.50	40.75	-9	324	-2.78%
2022/06/27	0	0.00	3	41.35	40.45	-3	316	-0.95%
2022/06/23	1	39.10	0	0.00	39.10	1	320	0.31%
2022/06/21	0	0.00	32	39.28	39.65	-32	368	-8.69%
2022/06/20	0	0.00	1	39.80	39.25	-1	366	-0.27%
2022/06/14	1	39.25	0	0.00	39.50	1	349	0.29%
2022/06/13	2	41.25	6	40.91	41.25	-4	327	-1.22%
2022/06/02	0	0.00	1	37.85	37.90	-1	310	-0.32%
2022/05/31	0	0.00	1	37.70	37.60	-1	317	-0.31%
2022/05/27	1	37.80	0	0.00	37.50	1	324	0.31%
2022/05/23	1	37.85	0	0.00	37.95	1	342	0.29%
2022/05/19	3	37.00	0	0.00	37.65	3	355	0.84%
2022/05/13	1	35.40	0	0.00	35.25	1	375	0.27%
2022/05/12	0	0.00	5	34.71	34.95	-5	381	-1.31%
2022/04/27	5	37.94	0	0.00	38.55	5	626	0.80%
2022/04/25	1	40.40	0	0.00	39.80	1	635	0.16%
2022/04/21	0	0.00	2	42.05	42.70	-2	641	-0.31%
2022/04/20	2	42.95	1	42.80	42.20	1	639	0.16%
2022/04/15	0	0.00	4	41.10	41.10	-4	663	-0.60%
2022/04/13	5	42.80	0	0.00	42.15	5	704	0.71%
2022/04/01	0	39.85	0	0.00	40.00	0	892	0.00%
2022/03/30	2	40.45	4	41.00	41.00	-2	895	-0.22%
2022/03/29	0	0.00	3	40.80	40.10	-3	901	-0.33%
2022/03/28	6	40.68	0	0.00	40.00	6	898	0.67%
2022/03/25	4	42.00	0	0.00	42.45	4	890	0.45%
2022/03/21	0	38.25	0	0.00	38.20	0	839	0.00%
2022/03/17	1	38.20	0	0.00	38.30	1	851	0.12%
2022/03/16	3	37.53	0	0.00	37.55	3	854	0.35%
2022/03/11	0	0.00	12	38.10	38.10	-12	880	-1.36%
2022/03/04	1	39.55	0	0.00	39.60	1	879	0.11%
2022/03/01	1	39.60	0	0.00	40.00	1	885	0.11%
2022/02/25	0	0.00	1	38.15	38.15	-1	896	-0.11%
2022/02/18	0	0.00	1	40.80	41.00	-1	890	-0.11%
2022/02/14	15	41.53	0	0.00	41.20	15	889	1.69%
2022/02/11	0	0.00	1	42.50	42.20	-1	885	-0.11%
2022/02/09	4	44.70	1	42.65	44.80	3	867	0.35%
2022/02/08	6	42.40	0	0.00	43.45	6	851	0.71%
2022/02/07	5	43.40	0	0.00	42.35	5	843	0.59%
2022/01/26	12	42.97	0	0.00	42.40	12	838	1.43%
2022/01/25	0	0.00	2	44.53	44.80	-2	830	-0.24%
2022/01/21	18	47.08	0	0.00	46.70	18	819	2.20%
2022/01/20	1	48.40	7	48.16	48.50	-6	782	-0.77%
2022/01/19	2	43.93	2	41.78	44.10	0	727	0.00%
2022/01/18	0	0.00	3	40.62	40.10	-3	762	-0.39%
2022/01/17	0	0.00	5	39.60	40.95	-5	769	-0.65%
2022/01/14	10	40.67	4	39.73	39.70	6	764	0.78%
2022/01/12	4	41.04	0	0.00	41.80	4	745	0.54%
2022/01/07	2	45.60	2	46.00	45.40	0	700	0.00%
2022/01/06	5	46.15	0	0.00	47.60	5	678	0.74%
2022/01/05	12	48.00	15	48.27	47.50	-3	651	-0.46%
2022/01/04	5	48.89	36	46.48	51.00	-31	607	-5.10%
2022/01/03	0	0.00	3	46.98	47.40	-3	517	-0.58%
2021/12/30	3	40.93	10	42.31	43.10	-7	480	-1.46%
2021/12/29	1	39.55	0	0.00	39.20	1	425	0.24%
2021/12/23	10	39.54	0	0.00	39.15	10	410	2.44%
2021/12/20	0	0.00	1	37.75	37.50	-1	398	-0.25%
2021/12/09	0	0.00	1	40.95	40.20	-1	377	-0.26%
2021/12/08	0	0.00	1	38.80	38.75	-1	356	-0.28%
2021/12/07	0	0.00	1	38.05	38.10	-1	348	-0.29%
2021/12/03	1	37.65	3	37.80	38.00	-2	344	-0.58%
2021/11/30	0	0.00	1	38.50	38.15	-1	341	-0.29%
2021/11/29	1	36.75	2	36.75	37.05	-1	337	-0.30%
2021/11/26	2	37.58	4	37.26	37.60	-2	337	-0.59%
2021/11/25	5	38.77	0	0.00	38.70	5	332	1.51%
2021/11/24	0	0.00	1	38.50	39.00	-1	326	-0.31%
2021/11/22	0	0.00	4	37.55	37.90	-4	321	-1.24%
2021/11/19	1	37.85	1	37.35	37.10	0	318	0.00%
2021/11/15	14	38.01	8	37.74	37.75	6	315	1.90%
2021/11/09	1	35.80	0	0.00	36.30	1	315	0.32%
2021/11/02	0	0.00	5	36.73	36.00	-5	421	-1.19%
2021/10/29	4	38.68	0	0.00	38.45	4	400	1.00%
2021/10/27	1	36.50	1	36.60	36.55	0	369	0.00%
2021/10/26	3	37.72	0	0.00	38.15	3	348	0.86%
2021/10/25	5	34.84	0	0.00	35.50	5	299	1.67%
2021/10/19	1	32.90	0	0.00	32.60	1	305	0.33%
2021/09/01	1	36.50	0	0.00	35.60	1	520	0.19%
2021/08/31	0	0.00	1	35.60	35.80	-1	523	-0.19%
2021/08/30	2	35.38	0	0.00	35.10	2	526	0.38%
2021/08/23	1	33.55	0	0.00	33.60	1	601	0.17%
2021/08/18	0	0.00	5	32.27	34.10	-5	588	-0.85%
2021/08/13	1	35.90	0	0.00	35.60	1	571	0.18%
2021/08/12	0	0.00	1	35.65	36.35	-1	566	-0.18%
2021/08/09	5	40.16	0	0.00	39.50	5	538	0.93%
2021/08/06	5	38.27	2	39.85	40.50	3	505	0.59%
2021/08/04	0	0.00	1	36.95	36.60	-1	462	-0.22%
2021/07/27	1	37.65	0	0.00	36.45	1	458	0.22%
2021/07/23	0	0.00	6	37.80	37.30	-6	455	-1.32%
2021/07/19	6	38.98	1	39.60	39.70	5	439	1.14%
2021/07/13	1	38.60	0	0.00	36.80	1	423	0.24%
2021/07/12	1	38.35	0	0.00	38.90	1	421	0.24%
2021/07/06	1	37.80	0	0.00	37.55	1	491	0.20%
2021/07/05	0	0.00	1	40.40	39.10	-1	493	-0.20%
2021/06/29	1	37.20	0	0.00	37.05	1	462	0.22%
2021/06/25	0	0.00	1	39.85	38.85	-1	449	-0.22%
2021/06/09	0	0.00	1	36.60	36.50	-1	395	-0.25%
2021/06/08	1	35.80	0	0.00	37.45	1	394	0.25%
2021/06/07	3	36.00	0	0.00	35.60	3	390	0.77%
2021/06/04	1	37.80	0	0.00	37.30	1	386	0.26%
2021/06/03	3	38.50	0	0.00	37.20	3	379	0.79%
2021/06/02	0	0.00	3	39.57	39.90	-3	361	-0.83%
2021/05/12	1	30.80	0	0.00	28.80	1	288	0.35%
2021/04/26	1	38.10	0	0.00	38.50	1	284	0.35%
2021/04/22	0	0.00	1	37.60	36.90	-1	280	-0.36%
2021/04/21	0	0.00	2	37.80	37.80	-2	276	-0.72%
2021/04/14	0	0.00	8	37.03	37.90	-8	271	-2.94%
2021/04/13	11	41.85	2	41.48	40.20	9	260	3.45%
2021/04/09	0	0.00	2	37.00	37.00	-2	201	-0.99%
2021/04/07	1	33.30	0	0.00	33.40	1	202	0.49%
2021/03/18	0	0.00	3	35.00	34.80	-3	259	-1.16%
2021/03/09	3	31.00	0	0.00	31.50	3	278	1.08%
2021/01/11	0	0.00	1	39.00	38.75	-1	637	-0.16%
2020/12/25	5	41.80	0	0.00	41.95	5	589	0.85%
2020/12/18	1	38.20	0	0.00	38.20	1	545	0.18%
2020/12/02	0	0.00	8	41.50	41.50	-8	503	-1.59%
2020/11/30	0	0.00	2	42.60	41.90	-2	489	-0.41%
2020/11/27	6	44.30	0	0.00	43.50	6	475	1.26%
2020/11/26	8	43.70	1	42.50	44.60	7	454	1.54%
2020/11/25	0	0.00	1	42.10	42.10	-1	413	-0.24%
2020/11/19	0	0.00	11	38.05	39.40	-11	371	-2.96%
2020/11/16	1	38.10	0	0.00	37.60	1	345	0.29%
2020/11/13	1	39.20	0	0.00	38.95	1	339	0.29%
2020/11/11	0	0.00	2	37.48	37.40	-2	295	-0.68%
2020/11/10	0	0.00	1	39.05	38.95	-1	281	-0.36%
2020/11/09	3	40.20	0	0.00	39.85	3	270	1.11%
2020/11/06	1	38.45	0	0.00	39.05	1	250	0.40%
2020/11/05	0	0.00	1	38.40	39.90	-1	229	-0.44%
2020/11/04	1	36.70	1	36.85	36.85	0	185	0.00%
2020/11/02	0	0.00	1	33.50	34.00	-1	143	-0.70%
2020/10/07	0	0.00	20	27.80	28.15	-20	88	-22.49%
2020/09/21	0	0.00	1	29.90	29.65	-1	127	-0.79%
2020/09/15	2	29.75	0	0.00	29.65	2	130	1.53%
2020/09/04	0	0.00	1	31.20	31.25	-1	141	-0.71%
2020/09/03	1	30.85	6	30.84	30.90	-5	141	-3.53%
2020/09/02	10	30.30	0	0.00	30.45	10	144	6.93%
2020/08/21	1	29.20	0	0.00	30.00	1	149	0.67%
2020/08/14	0	0.00	1	29.10	29.10	-1	144	-0.69%
2020/08/12	1	28.85	0	0.00	28.85	1	149	0.67%
2020/07/23	0	0.00	2	30.80	30.95	-2	162	-1.23%
2020/07/13	0	0.00	1	31.20	31.05	-1	168	-0.59%
2020/07/10	0	0.00	1	30.45	30.80	-1	170	-0.59%
2020/07/09	1	31.10	0	0.00	31.45	1	170	0.59%
2020/07/08	1	31.85	0	0.00	31.65	1	167	0.60%
2020/07/07	3	32.45	0	0.00	32.90	3	161	1.86%
2020/07/02	0	0.00	1	30.90	30.65	-1	145	-0.69%
2020/07/01	1	29.95	0	0.00	30.40	1	145	0.69%
2020/06/23	1	30.20	0	0.00	30.20	1	141	0.71%
2020/03/31	0	0.00	5	27.55	27.50	-5	130	-3.82%
2020/03/30	2	27.20	0	0.00	27.80	2	131	1.53%
2020/03/20	0	0.00	1	25.95	25.65	-1	127	-0.78%
2020/03/19	1	24.75	0	0.00	24.75	1	126	0.79%
2020/03/09	2	37.00	0	0.00	36.70	2	103	1.94%
2020/02/25	0	0.00	6	37.63	38.10	-6	96	-6.20%
2020/02/19	6	39.40	0	0.00	39.45	6	92	6.45%
2020/01/30	0	0.00	5	38.10	37.30	-5	112	-4.45%
2020/01/16	5	41.98	0	0.00	42.20	5	110	4.51%
2020/01/10	0	0.00	6	40.05	40.50	-6	114	-5.26%
2019/12/31	0	0.00	5	42.24	42.50	-5	124	-4.03%
2019/11/27	0	0.00	1	42.50	42.85	-1	158	-0.63%
2019/11/26	1	41.50	0	0.00	43.40	1	170	0.59%
2019/11/12	0	0.00	1	43.65	43.65	-1	183	-0.54%
2019/11/07	1	45.00	0	0.00	44.85	1	187	0.53%
2019/11/06	1	46.00	0	0.00	46.10	1	188	0.53%
2019/10/31	5	46.09	2	44.73	46.00	3	181	1.65%
2019/10/30	2	43.63	0	0.00	43.55	2	176	1.14%
2019/09/25	2	43.50	4	43.25	43.25	-2	359	-0.56%
2019/09/18	0	0.00	2	45.00	45.05	-2	367	-0.54%
2019/09/17	0	0.00	1	45.20	45.00	-1	368	-0.27%
2019/09/16	2	45.75	0	0.00	45.65	2	370	0.54%
2019/09/09	0	0.00	2	45.65	45.65	-2	372	-0.54%
2019/09/04	6	45.80	0	0.00	47.00	6	373	1.61%
2019/09/02	1	44.50	0	0.00	44.50	1	378	0.26%
2019/08/28	0	0.00	7	48.73	48.00	-7	370	-1.89%
2019/08/15	0	0.00	1	50.00	49.90	-1	398	-0.25%
2019/08/12	0	0.00	3	51.50	51.00	-3	397	-0.76%
2019/08/06	1	51.00	0	0.00	50.80	1	404	0.25%
2019/08/02	1	51.60	0	0.00	51.70	1	419	0.24%
2019/07/31	1	52.90	1	53.50	53.80	0	422	0.00%
2019/07/30	1	51.90	0	0.00	51.30	1	403	0.25%
2019/07/18	2	54.00	2	53.30	53.00	0	437	0.00%
2019/07/16	1	52.50	1	52.20	52.10	0	437	0.00%
2019/07/12	3	53.43	1	53.50	53.20	2	465	0.43%
2019/07/11	2	53.30	1	53.40	53.10	1	474	0.21%
2019/07/10	1	54.60	0	0.00	54.80	1	469	0.21%
2019/07/04	0	0.00	2	54.40	56.10	-2	474	-0.42%
2019/07/03	1	52.80	0	0.00	52.80	1	443	0.23%
2019/06/26	7	50.93	0	0.00	50.70	7	551	1.27%
2019/06/13	1	51.70	0	0.00	51.70	1	616	0.16%
2019/06/11	0	0.00	6	53.00	52.50	-6	621	-0.97%
2019/06/05	0	0.00	1	55.00	54.70	-1	633	-0.16%
2019/05/24	7	51.09	0	0.00	53.30	7	723	0.97%
2019/05/17	0	0.00	2	50.80	50.60	-2	751	-0.27%
2019/05/15	4	51.50	0	0.00	51.60	4	771	0.52%
2019/05/14	2	50.50	1	49.55	51.50	1	796	0.13%
2019/05/13	1	52.00	1	52.50	51.10	0	803	0.00%
2019/05/09	0	0.00	1	56.00	55.10	-1	804	-0.12%
2019/04/25	4	59.15	0	0.00	58.60	4	867	0.46%
2019/04/24	0	0.00	1	61.40	60.50	-1	858	-0.12%
2019/04/22	2	62.50	0	0.00	62.40	2	881	0.23%
2019/04/18	0	0.00	5	64.92	61.50	-5	941	-0.53%
2019/04/17	3	66.90	0	0.00	66.20	3	942	0.32%
2019/04/16	31	64.99	0	0.00	65.10	31	947	3.27%
2019/04/12	0	0.00	30	66.62	66.00	-30	965	-3.11%
2019/04/11	3	67.07	2	67.40	66.10	1	976	0.10%
2019/04/10	0	0.00	8	70.31	70.10	-8	971	-0.82%
2019/04/09	9	71.08	1	70.50	70.10	8	971	0.82%
2019/04/08	2	67.75	1	67.20	69.00	1	952	0.11%
2019/04/03	2	67.95	1	67.80	68.80	1	957	0.10%
2019/04/02	1	70.10	10	69.85	70.80	-9	960	-0.94%
2019/03/29	0	0.00	1	65.40	65.90	-1	900	-0.11%
2019/03/27	2	64.85	6	64.55	65.50	-4	894	-0.45%
2019/03/26	1	62.20	0	0.00	62.20	1	874	0.11%
2019/03/25	0	0.00	6	62.53	62.70	-6	885	-0.68%
2019/03/19	1	61.90	2	61.30	61.00	-1	940	-0.11%
2019/03/18	4	59.93	0	0.00	60.00	4	953	0.42%
2019/03/14	0	0.00	28	61.34	61.10	-28	1,000	-2.80%
2019/03/13	4	61.48	12	61.30	61.40	-8	1,028	-0.78%
2019/03/12	4	63.18	0	0.00	62.30	4	1,052	0.38%
2019/03/11	40	63.31	1	62.70	63.40	39	1,050	3.71%
2019/03/08	0	0.00	5	60.38	62.40	-5	1,059	-0.47%
2019/03/07	1	62.50	31	62.22	60.50	-30	1,064	-2.82%
2019/03/06	8	63.76	1	63.30	63.30	7	1,065	0.66%
2019/03/05	3	65.40	0	0.00	63.40	3	1,071	0.28%
2019/03/04	1	65.30	14	65.31	65.30	-13	1,061	-1.22%
2019/02/27	41	67.10	5	66.50	67.30	36	1,047	3.44%
2019/02/26	2	67.70	5	66.90	68.00	-3	1,030	-0.29%
2019/02/25	1	62.50	0	0.00	63.10	1	991	0.10%
2019/02/22	4	63.13	0	0.00	62.20	4	984	0.41%
2019/02/20	2	65.30	0	0.00	65.00	2	971	0.21%
2019/02/19	3	65.10	0	0.00	65.80	3	964	0.31%
2019/02/15	2	67.00	1	66.50	65.70	1	945	0.11%
2019/02/14	1	67.00	0	0.00	67.00	1	936	0.11%
2019/02/13	0	0.00	5	64.28	67.00	-5	919	-0.54%
2019/02/12	1	60.90	0	0.00	61.00	1	890	0.11%
2019/01/25	1	63.10	0	0.00	62.80	1	847	0.12%
2019/01/24	1	61.30	0	0.00	63.60	1	839	0.12%
2019/01/23	4	60.40	0	0.00	61.00	4	830	0.48%
2019/01/22	0	0.00	1	61.30	60.90	-1	819	-0.12%
2019/01/21	1	65.40	0	0.00	61.10	1	804	0.12%
2019/01/17	3	65.80	1	65.80	66.60	2	766	0.26%
2019/01/15	1	67.50	0	0.00	67.90	1	744	0.13%
2019/01/10	1	70.20	0	0.00	69.70	1	647	0.15%
2019/01/09	0	0.00	1	67.90	69.50	-1	628	-0.16%
2019/01/08	1	66.50	0	0.00	66.50	1	601	0.17%
2019/01/07	0	0.00	1	68.30	68.80	-1	584	-0.17%
2019/01/04	0	0.00	2	66.50	68.80	-2	573	-0.35%
2019/01/03	0	0.00	1	68.50	69.80	-1	551	-0.18%
2019/01/02	1	68.40	0	0.00	68.70	1	527	0.19%
2018/12/26	1	64.00	0	0.00	60.20	1	472	0.21%
2018/12/25	1	63.20	0	0.00	64.10	1	446	0.22%
2018/12/21	0	0.00	1	58.70	59.00	-1	403	-0.25%
2018/12/20	1	58.90	0	0.00	58.40	1	394	0.25%
2018/12/17	14	58.90	1	58.90	58.60	13	355	3.65%
2018/12/13	0	0.00	14	62.70	61.10	-14	326	-4.29%
2018/12/10	0	0.00	5	59.82	59.70	-5	265	-1.89%
2018/12/07	0	0.00	3	54.47	56.00	-3	228	-1.32%
2018/12/05	3	52.90	0	0.00	54.00	3	174	1.72%
2018/12/04	1	50.90	0	0.00	51.00	1	144	0.69%
2018/12/03	5	51.90	1	52.20	51.80	4	139	2.87%
2018/11/30	2	48.58	0	0.00	49.00	2	121	1.65%
2018/11/29	3	47.45	4	48.44	47.65	-1	105	-0.95%
2018/11/19	0	0.00	2	40.25	40.15	-2	76	-2.63%
2018/09/07	0	0.00	7	38.18	39.20	-7	109	-6.40%
2018/08/22	1	41.30	0	0.00	41.25	1	105	0.95%
2018/08/16	2	42.35	0	0.00	42.50	2	103	1.94%
2018/08/10	5	43.34	0	0.00	42.75	5	88	5.63%
2018/06/27	0	0.00	1	38.25	38.30	-1	77	-1.29%
2018/06/20	0	0.00	2	38.95	38.50	-2	79	-2.51%
2018/05/18	0	0.00	1	39.60	39.80	-1	93	-1.07%
2018/05/17	0	0.00	5	39.55	39.55	-5	95	-5.26%
2018/03/30	0	0.00	2	38.95	39.00	-2	104	-1.92%
2018/03/27	0	0.00	2	38.25	38.40	-2	102	-1.94%
2018/03/22	0	0.00	2	38.95	38.90	-2	102	-1.95%
2018/03/20	2	39.60	0	0.00	39.60	2	102	1.95%
2018/03/07	0	0.00	1	40.70	40.60	-1	107	-0.93%
2018/03/02	1	41.20	0	0.00	41.35	1	107	0.93%
2018/02/23	20	42.16	0	0.00	42.90	20	105	18.93%
2018/02/05	10	41.50	0	0.00	41.10	10	98	10.19%
2018/01/19	3	43.40	0	0.00	43.50	3	121	2.46%
2018/01/18	2	43.90	0	0.00	43.50	2	127	1.56%