台虹 (8039)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	44.65	0	0.00	45.20	2	2,214	0.09%
2025/01/20	0	0.00	1	45.30	45.50	-1	2,202	-0.05%
2025/01/16	12	43.76	0	0.00	43.50	12	2,196	0.55%
2025/01/15	11.3	43.62	5.1	43.73	43.40	6.2	2,273	0.27%
2025/01/14	6	43.24	5	42.82	43.25	1	2,328	0.04%
2025/01/13	5.1	43.82	1	43.20	42.95	4.1	2,316	0.18%
2025/01/10	38	48.36	27	47.72	46.95	11	2,220	0.50%
2025/01/09	5	47.39	11.1	47.82	47.80	-6.1	1,823	-0.33%
2025/01/06	1	44.90	0	0.00	45.10	1	1,703	0.06%
2024/12/30	0.1	45.30	2	44.85	44.85	-1.9	2,373	-0.08%
2024/12/26	0	0.00	3	46.30	45.80	-3	2,494	-0.12%
2024/12/25	3	46.83	0	0.00	46.70	3	2,612	0.11%
2024/12/24	1	46.35	0	0.00	46.30	1	2,709	0.04%
2024/12/23	0	0.00	1	47.35	47.10	-1	2,775	-0.04%
2024/12/16	0	0.00	1	45.75	45.65	-1	3,277	-0.03%
2024/12/13	0	0.00	1	46.10	46.10	-1	3,449	-0.03%
2024/12/05	2	49.30	0	0.00	48.25	2	4,123	0.05%
2024/12/03	0.6	49.30	0	0.00	49.30	0.6	4,271	0.01%
2024/12/02	0	0.00	0.6	49.01	48.60	-0.6	4,333	-0.01%
2024/11/28	0.1	48.10	0	0.00	47.95	0.1	4,461	0.00%
2024/11/26	0	0.00	1	49.95	49.80	-1	5,561	-0.02%
2024/11/21	1	48.80	0	0.00	48.65	1	8,033	0.01%
2024/11/14	0.1	48.50	0	0.00	48.10	0.1	8,169	0.00%
2024/11/13	2	49.43	0	0.00	49.15	2	8,162	0.02%
2024/11/12	1	48.90	7	48.89	48.80	-6	8,164	-0.07%
2024/11/08	1	50.70	1	52.60	50.30	0	8,133	0.00%
2024/11/07	1	52.20	1	50.80	52.30	0	8,099	0.00%
2024/11/06	1	50.60	1	51.70	50.60	0	8,078	0.00%
2024/11/05	4	51.88	4	51.60	51.50	0	8,073	0.00%
2024/11/04	1	52.10	0	0.00	51.50	1	8,106	0.01%
2024/10/28	3	55.07	1	54.50	54.90	2	8,182	0.02%
2024/10/22	2	57.40	1	57.80	57.00	1	8,172	0.01%
2024/10/21	1	58.20	1	58.50	57.90	0	8,113	0.00%
2024/10/18	0.4	54.70	0	0.00	54.60	0.4	8,044	0.01%
2024/10/16	1	55.00	0	0.00	55.10	1	8,058	0.01%
2024/10/15	1	55.30	0	0.00	54.30	1	8,049	0.01%
2024/10/11	1	55.00	5	55.12	55.00	-4	8,024	-0.05%
2024/10/09	0.1	55.50	0	0.00	55.30	0.1	8,011	0.00%
2024/10/08	4	56.43	1	56.70	56.60	3	7,974	0.04%
2024/10/07	1	62.00	1	59.80	59.80	0	7,894	0.00%
2024/10/04	6	62.25	2	62.25	61.20	4	7,849	0.05%
2024/10/01	0	0.00	4	61.03	61.00	-4	7,691	-0.05%
2024/09/30	5	60.28	3	60.53	59.90	2	7,645	0.03%
2024/09/27	4	61.00	3	60.57	61.30	1	7,626	0.01%
2024/09/26	1	60.10	0	0.00	59.90	1	7,495	0.01%
2024/09/25	2	62.00	2	61.40	61.40	0	7,397	0.00%
2024/09/24	1	61.10	3	61.40	61.10	-2	7,335	-0.03%
2024/09/23	4	61.65	8	61.66	61.20	-4	7,301	-0.05%
2024/09/20	1	62.40	2	63.40	62.40	-1	7,277	-0.01%
2024/09/19	1	64.50	0	0.00	64.20	1	7,245	0.01%
2024/09/18	14	66.01	19.4	64.28	62.20	-5.4	7,173	-0.07%
2024/09/16	5	66.32	6	65.60	65.20	-1	7,120	-0.01%
2024/09/13	59	68.88	45	68.62	68.00	14	7,033	0.20%
2024/09/12	0.2	68.30	13	68.70	68.90	-12.9	6,719	-0.19%
2024/09/10	1	65.80	0	0.00	63.00	1	6,842	0.01%
2024/09/09	2	65.60	1	63.90	65.60	1	6,853	0.01%
2024/09/06	2	64.65	8	64.80	64.60	-6	7,062	-0.08%
2024/09/05	4	69.80	4	69.98	66.50	0	7,056	0.00%
2024/09/04	2	66.60	0	0.00	67.00	2	6,993	0.03%
2024/09/03	4	69.78	2	70.20	69.20	2	6,974	0.03%
2024/09/02	10	69.50	0	0.00	69.20	10	7,021	0.14%
2024/08/30	3	69.10	2	69.40	68.60	1	6,972	0.01%
2024/08/29	4	70.23	5	70.14	70.10	-1	6,895	-0.01%
2024/08/28	19	70.98	5.2	70.91	70.10	13.8	6,491	0.21%
2024/08/27	40.1	69.77	39.4	70.23	72.70	0.8	5,776	0.01%
2024/08/26	32.2	66.81	42	66.75	66.10	-9.9	4,644	-0.21%
2024/08/23	6.2	59.18	11	60.66	62.20	-4.8	3,851	-0.13%
2024/08/22	11.2	54.01	12	54.81	56.60	-0.8	3,321	-0.02%
2024/08/21	1	51.60	0	0.00	51.70	1	3,185	0.03%
2024/08/07	1	50.00	0	0.00	49.95	1	3,178	0.03%
2024/08/02	3	53.03	2	52.60	51.60	1	3,166	0.03%
2024/08/01	0	0.00	24	55.90	55.20	-24	3,175	-0.76%
2024/07/31	24	54.45	0	0.00	54.60	24	3,147	0.76%
2024/07/30	4	54.13	5	54.98	55.80	-1	3,129	-0.03%
2024/07/29	1	55.00	10	55.95	55.00	-9	3,131	-0.29%
2024/07/26	0	0.00	6	54.85	54.80	-6	3,127	-0.19%
2024/07/23	16	54.26	0	0.00	54.40	16	3,185	0.50%
2024/07/22	0	0.00	10	59.00	58.60	-10	3,192	-0.31%
2024/07/19	5	60.90	0	0.00	60.30	5	3,242	0.15%
2024/07/18	0	0.00	1	62.40	62.40	-1	3,208	-0.03%
2024/07/16	0	0.00	6.2	62.05	62.40	-6.2	3,146	-0.20%
2024/07/15	1	61.10	20	62.00	62.30	-19	3,114	-0.61%
2024/07/12	5	60.60	5	60.90	61.10	0	3,090	0.00%
2024/07/11	10	61.33	12	61.76	61.50	-2	3,087	-0.06%
2024/07/10	10	61.10	1	60.60	60.60	9	3,059	0.29%
2024/07/05	10	61.50	32	62.60	62.50	-22	2,839	-0.77%
2024/07/04	4	59.10	5	59.62	59.10	-1	2,695	-0.04%
2024/07/03	0	0.00	2	59.20	58.80	-2	2,679	-0.07%
2024/07/02	10	58.02	1	58.50	58.00	9	2,658	0.34%
2024/07/01	2	58.00	2	58.40	58.50	0	2,639	0.00%
2024/06/28	1	57.90	1	58.40	58.20	0	2,628	0.00%
2024/06/27	2	57.70	0.5	57.50	57.80	1.5	2,613	0.06%
2024/06/26	2	59.10	0	0.00	58.50	2	2,591	0.08%
2024/06/21	1	58.80	2	59.75	58.30	-1	2,453	-0.04%
2024/06/20	10	59.00	0	0.00	58.80	10	2,288	0.44%
2024/06/19	7	58.50	1	58.20	58.30	6	2,193	0.27%
2024/06/18	4	58.33	2	57.70	57.70	2	2,096	0.10%
2024/06/17	12.2	58.84	0	0.00	58.60	12.2	2,026	0.60%
2024/06/14	2	58.15	2	57.85	57.60	0	1,828	0.00%
2024/06/12	0	0.00	11	55.63	56.70	-11	1,502	-0.73%
2024/06/07	1	54.50	1	54.90	54.00	0	1,392	0.00%
2024/06/06	12	53.73	2	55.40	53.80	10	1,332	0.75%
2024/05/27	0	0.00	1	54.20	54.40	-1	1,181	-0.08%
2024/05/24	0	0.00	1	52.20	52.40	-1	1,155	-0.09%
2024/05/23	1	52.60	1	52.80	52.70	0	1,157	0.00%
2024/05/21	1	51.90	0	0.00	52.10	1	1,121	0.09%
2024/05/13	0.1	51.90	0	0.00	52.30	0.1	1,157	0.00%
2024/05/10	0.1	50.90	0	0.00	51.20	0.1	1,139	0.00%
2024/05/09	0.2	52.48	0	0.00	52.30	0.2	1,111	0.02%
2024/05/08	1.2	53.07	0	0.00	53.30	1.2	1,092	0.11%
2024/05/02	1	51.80	2	51.90	51.90	-1	947	-0.11%
2024/04/30	0	0.00	0	52.20	51.50	0	949	0.00%
2024/04/29	4	50.35	12	52.14	52.50	-8	932	-0.86%
2024/04/23	0	0.00	1	47.45	47.30	-1	751	-0.13%
2024/04/18	0	0.00	1	48.50	48.25	-1	769	-0.13%
2024/04/17	0	0.00	1.2	48.74	48.75	-1.2	787	-0.15%
2024/04/16	0	0.00	2	46.90	47.05	-2	779	-0.26%
2024/04/15	0	0.00	5.1	47.62	47.90	-5.1	802	-0.64%
2024/04/11	2	47.93	0	0.00	48.05	2	834	0.24%
2024/04/10	1	48.05	0	0.00	48.20	1	863	0.12%
2024/04/09	6	48.08	1.2	48.40	48.00	4.8	867	0.55%
2024/04/03	0	0.00	1	46.80	46.80	-1	893	-0.11%
2024/04/02	1	46.30	0	0.00	46.60	1	984	0.10%
2024/03/29	0	46.10	0	0.00	46.15	0	1,352	0.00%
2024/03/28	0	0.00	0.2	46.30	46.60	-0.2	1,371	-0.01%
2024/03/26	0.1	45.60	1	46.10	45.50	-0.9	1,356	-0.07%
2024/03/25	0.1	45.80	0	0.00	46.05	0.1	1,353	0.01%
2024/03/21	0.1	45.85	0	0.00	45.80	0.1	1,350	0.01%
2024/03/20	0	45.90	0	0.00	45.95	0	1,353	0.00%
2024/03/19	0.1	45.55	0	0.00	45.60	0.1	1,355	0.01%
2024/03/18	0	45.50	0	0.00	45.45	0	1,357	0.00%
2024/03/15	0	0.00	1	45.65	45.75	-1	1,354	-0.07%
2024/03/11	0.1	45.25	0	0.00	45.20	0.1	1,344	0.01%
2024/03/08	0.2	45.00	0	0.00	45.00	0.2	1,343	0.01%
2024/03/07	18	45.92	10	45.89	45.60	8	1,331	0.60%
2024/03/06	13	46.42	0	0.00	46.55	13	1,321	0.98%
2024/02/29	0	45.90	0	0.00	45.60	0	1,280	0.00%
2024/02/26	2	46.00	0	0.00	46.30	2	1,264	0.16%
2024/02/22	0	0.00	2	46.75	46.70	-2	1,239	-0.16%
2024/02/21	41	47.19	0	0.00	47.00	41	1,222	3.35%
2024/02/02	14	47.65	0	0.00	47.65	14	1,120	1.25%