券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 185 | -0.54% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 179 | -0.56% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 23.55 | 23.20 | -1 | 153 | -0.65% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 21.98 | 22.00 | -3 | 130 | -2.30% |
|
| 2024/03/20 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 103 | 0.97% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 85 | -1.18% |
|
| 2024/03/07 | 0 | 20.85 | 0 | 0.00 | 20.55 | 0 | 86 | 0.00% |
|
| 2024/03/05 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 86 | 2.32% |
|
| 2024/02/27 | 0 | 21.90 | 0 | 0.00 | 20.85 | 0 | 82 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 21.05 | 20.80 | -1 | 80 | -1.25% |
|
| 2024/02/20 | 8 | 20.80 | 0 | 0.00 | 20.80 | 8 | 70 | 11.43% |
|
| 2024/02/05 | 1 | 20.00 | 0 | 0.00 | 19.80 | 1 | 56 | 1.77% |
|
| 2024/01/29 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 54 | 3.70% |
|
| 2023/12/20 | 1 | 19.85 | 0 | 0.00 | 20.10 | 1 | 43 | 2.32% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 19.40 | 19.45 | -2 | 31 | -6.44% |
|
| 2023/11/22 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 26 | 3.72% |
|
| 2023/11/20 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 25 | 3.88% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 18.95 | 18.85 | -1 | 26 | -3.80% |
|
| 2023/07/25 | 2 | 19.18 | 1 | 19.00 | 19.15 | 1 | 126 | 0.79% |
|
| 2023/06/14 | 0.1 | 20.25 | 0 | 0.00 | 19.95 | 0.1 | 156 | 0.03% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 20.05 | 20.20 | -3 | 169 | -1.77% |
|
| 2023/05/24 | 2 | 21.58 | 0 | 0.00 | 21.60 | 2 | 196 | 1.02% |
|
| 2023/05/22 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 178 | 0.56% |
|
| 2023/05/18 | 3 | 21.00 | 0 | 0.00 | 20.95 | 3 | 171 | 1.74% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 20.95 | 21.00 | -2 | 172 | -1.16% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 20.95 | 21.15 | -3 | 151 | -1.99% |
|
| 2023/03/20 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 136 | 0.73% |
|
| 2023/03/10 | 1 | 20.65 | 0 | 0.00 | 20.80 | 1 | 131 | 0.76% |
|
| 2023/02/23 | 3 | 19.70 | 0 | 0.00 | 19.80 | 3 | 88 | 3.40% |
|
| 2023/02/20 | 0 | 20.20 | 0 | 0.00 | 20.15 | 0 | 79 | 0.00% |
|
| 2023/02/15 | 0 | 20.25 | 0 | 0.00 | 20.00 | 0 | 77 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 20.40 | 20.30 | -2 | 707 | -0.28% |
|
| 2022/06/02 | 2 | 20.70 | 0 | 0.00 | 20.55 | 2 | 709 | 0.28% |
|
| 2022/04/27 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 649 | 0.15% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 23.10 | 22.55 | -2 | 618 | -0.32% |
|
| 2022/04/21 | 1 | 23.75 | 1 | 24.85 | 23.75 | 0 | 602 | 0.00% |
|
| 2022/04/20 | 1 | 24.45 | 1 | 24.90 | 24.45 | 0 | 580 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 23.70 | 24.10 | -2 | 562 | -0.36% |
|
| 2022/04/18 | 0 | 0.00 | 7 | 24.96 | 24.50 | -7 | 530 | -1.32% |
|
| 2022/04/15 | 9 | 25.07 | 4 | 25.01 | 24.95 | 5 | 476 | 1.05% |
|
| 2022/04/14 | 2 | 23.95 | 3 | 23.62 | 23.65 | -1 | 328 | -0.30% |
|
| 2022/04/13 | 7 | 23.89 | 0 | 0.00 | 23.55 | 7 | 272 | 2.57% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 23.20 | 23.20 | -3 | 185 | -1.61% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 21.05 | 21.15 | -1 | 123 | -0.81% |
|
| 2021/12/24 | 1 | 22.25 | 0 | 0.00 | 21.10 | 1 | 113 | 0.88% |
|
| 2021/10/26 | 2 | 19.50 | 0 | 0.00 | 19.75 | 2 | 73 | 2.74% |
|
| 2021/07/29 | 0 | 0.00 | 10 | 20.80 | 20.80 | -10 | 177 | -5.62% |
|
| 2021/07/26 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 207 | 0.48% |
|
| 2021/07/14 | 1 | 21.25 | 1 | 21.30 | 21.35 | 0 | 364 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 21.00 | 20.95 | -4 | 364 | -1.10% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 20.45 | 20.95 | -1 | 524 | -0.19% |
|
| 2021/05/11 | 1 | 22.00 | 0 | 0.00 | 21.50 | 1 | 495 | 0.20% |
|
| 2021/05/06 | 11 | 21.75 | 2 | 21.80 | 21.85 | 9 | 477 | 1.88% |
|
| 2021/04/28 | 11 | 23.51 | 0 | 0.00 | 23.50 | 11 | 441 | 2.49% |
|
| 2021/04/26 | 1 | 23.50 | 0 | 0.00 | 23.70 | 1 | 422 | 0.24% |
|
| 2021/04/09 | 1 | 21.55 | 1 | 22.15 | 22.50 | 0 | 246 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 21.95 | 22.05 | -4 | 205 | -1.95% |
|
| 2021/03/24 | 0 | 0.00 | 28 | 19.50 | 19.55 | -28 | 124 | -22.45% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 19.00 | 18.95 | -10 | 107 | -9.28% |
|
| 2021/03/17 | 0 | 0.00 | 7 | 18.90 | 18.95 | -7 | 106 | -6.57% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 18.65 | 18.70 | -2 | 102 | -1.95% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 102 | -0.97% |
|
| 2021/03/02 | 0 | 0.00 | 11 | 18.86 | 18.45 | -11 | 97 | -11.26% |
|
| 2021/02/05 | 6 | 17.05 | 0 | 0.00 | 17.10 | 6 | 115 | 5.18% |
|
| 2021/02/01 | 4 | 17.00 | 4 | 17.00 | 17.00 | 0 | 116 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 4 | 17.10 | 17.10 | -4 | 117 | -3.42% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 123 | -1.62% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 17.15 | 17.15 | -5 | 122 | -4.07% |
|
| 2020/05/18 | 1 | 16.10 | 0 | 0.00 | 16.35 | 1 | 107 | 0.93% |
|
| 2020/04/08 | 3 | 14.50 | 0 | 0.00 | 14.50 | 3 | 91 | 3.27% |
|
| 2020/04/07 | 3 | 14.45 | 0 | 0.00 | 14.45 | 3 | 90 | 3.32% |
|
| 2020/04/01 | 2 | 14.20 | 1 | 14.20 | 14.25 | 1 | 90 | 1.11% |
|
| 2020/03/31 | 2 | 14.10 | 2 | 14.10 | 14.10 | 0 | 89 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 88 | -1.13% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 12.70 | 12.60 | -3 | 85 | -3.50% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 12.65 | 12.65 | -3 | 83 | -3.59% |
|
| 2020/03/17 | 3 | 14.50 | 0 | 0.00 | 14.35 | 3 | 77 | 3.85% |
|
| 2020/03/16 | 6 | 15.13 | 0 | 0.00 | 15.05 | 6 | 75 | 7.98% |
|
| 2019/12/30 | 4 | 18.35 | 0 | 0.00 | 18.45 | 4 | 56 | 7.12% |
|
| 2019/12/25 | 3 | 18.35 | 0 | 0.00 | 18.35 | 3 | 56 | 5.31% |
|
| 2019/10/28 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 110 | 0.91% |
|
| 2019/10/09 | 1 | 18.60 | 1 | 18.60 | 18.60 | 0 | 116 | 0.00% |
|
| 2019/10/07 | 3 | 18.60 | 0 | 0.00 | 18.60 | 3 | 117 | 2.56% |
|
| 2019/09/27 | 3 | 18.65 | 3 | 18.65 | 18.65 | 0 | 120 | 0.00% |
|
| 2019/09/19 | 2 | 18.65 | 2 | 18.65 | 18.65 | 0 | 108 | 0.00% |
|
| 2019/09/18 | 2 | 18.60 | 0 | 0.00 | 18.75 | 2 | 113 | 1.77% |
|
| 2019/09/17 | 3 | 18.65 | 0 | 0.00 | 18.75 | 3 | 118 | 2.52% |
|
| 2019/09/16 | 3 | 18.73 | 0 | 0.00 | 18.70 | 3 | 124 | 2.42% |
|
| 2019/09/12 | 4 | 18.85 | 0 | 0.00 | 18.95 | 4 | 129 | 3.10% |
|
| 2019/09/06 | 1 | 19.45 | 1 | 19.45 | 19.45 | 0 | 166 | 0.00% |
|
| 2019/09/05 | 4 | 19.15 | 4 | 19.15 | 19.15 | 0 | 164 | 0.00% |
|
| 2019/08/07 | 0 | 0.00 | 10 | 18.15 | 18.15 | -10 | 198 | -5.04% |
|
| 2019/07/31 | 4 | 19.15 | 4 | 19.15 | 19.15 | 0 | 203 | 0.00% |
|
| 2019/07/29 | 2 | 19.20 | 0 | 0.00 | 19.30 | 2 | 205 | 0.97% |
|
| 2019/07/26 | 2 | 19.15 | 0 | 0.00 | 19.25 | 2 | 204 | 0.98% |
|
| 2019/07/24 | 2 | 19.20 | 2 | 19.20 | 19.20 | 0 | 203 | 0.00% |
|
| 2019/07/23 | 5 | 19.30 | 4 | 19.30 | 19.30 | 1 | 204 | 0.49% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 236 | -0.42% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 19.55 | 19.70 | -1 | 218 | -0.46% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 218 | -0.46% |
|
| 2019/04/24 | 4 | 20.88 | 0 | 0.00 | 20.85 | 4 | 246 | 1.62% |
|
| 2019/02/11 | 1 | 19.60 | 0 | 0.00 | 19.45 | 1 | 180 | 0.55% |
|
| 2019/01/16 | 5 | 20.02 | 5 | 19.85 | 20.00 | 0 | 178 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 18.50 | 19.05 | -3 | 155 | -1.93% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 17.50 | 17.90 | -3 | 137 | -2.17% |
|
| 2019/01/10 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 136 | 0.73% |
|
| 2018/12/17 | 6 | 17.38 | 0 | 0.00 | 16.80 | 6 | 141 | 4.23% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 108 | -0.92% |
|
| 2018/11/20 | 0 | 0.00 | 4 | 17.75 | 17.80 | -4 | 108 | -3.69% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 98 | -1.01% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 22.40 | 22.30 | -3 | 78 | -3.81% |
|
| 2018/09/28 | 2 | 23.25 | 0 | 0.00 | 23.50 | 2 | 81 | 2.45% |
|
| 2018/09/27 | 2 | 23.25 | 2 | 23.25 | 23.20 | 0 | 84 | 0.00% |
|
| 2018/09/20 | 3 | 23.25 | 3 | 23.25 | 23.15 | 0 | 113 | 0.00% |
|
| 2018/09/18 | 3 | 23.25 | 0 | 0.00 | 23.30 | 3 | 121 | 2.46% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 23.85 | 24.00 | -1 | 125 | -0.79% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 23.80 | 24.05 | -3 | 201 | -1.49% |
|
| 2018/06/27 | 3 | 25.20 | 0 | 0.00 | 25.15 | 3 | 201 | 1.49% |
|
| 2018/04/09 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 262 | 0.38% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 26.60 | 26.75 | -2 | 256 | -0.78% |
|
| 2018/03/30 | 2 | 26.70 | 0 | 0.00 | 26.85 | 2 | 256 | 0.78% |
|
| 2018/03/29 | 3 | 26.20 | 0 | 0.00 | 26.30 | 3 | 253 | 1.18% |
|
| 2018/03/16 | 2 | 26.25 | 0 | 0.00 | 26.30 | 2 | 254 | 0.79% |
|
| 2018/03/05 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 252 | 0.40% |
|
| 2018/03/02 | 4 | 25.98 | 0 | 0.00 | 26.30 | 4 | 252 | 1.59% |
|
| 2018/02/06 | 10 | 24.03 | 0 | 0.00 | 24.95 | 10 | 237 | 4.22% |
|
| 2018/01/30 | 4 | 26.15 | 0 | 0.00 | 26.15 | 4 | 224 | 1.78% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 26.25 | 26.20 | -5 | 227 | -2.20% |
|
| 2018/01/23 | 7 | 26.20 | 0 | 0.00 | 26.20 | 7 | 243 | 2.87% |
|
| 2018/01/22 | 4 | 26.33 | 5 | 26.60 | 26.50 | -1 | 241 | -0.41% |
|
| 2018/01/15 | 5 | 26.65 | 0 | 0.00 | 26.60 | 5 | 260 | 1.92% |
|