券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 2 | 285.96 | 0 | 0.00 | 283.50 | 2 | 703 | 0.29% |
|
| 2024/05/09 | 5 | 296.00 | 5 | 300.00 | 293.00 | 0 | 679 | 0.00% |
|
| 2024/05/07 | 5 | 295.00 | 6 | 298.42 | 296.50 | -1 | 681 | -0.15% |
|
| 2024/05/06 | 1 | 297.00 | 0 | 0.00 | 297.00 | 1 | 671 | 0.15% |
|
| 2024/05/03 | 5 | 295.00 | 0 | 303.00 | 297.50 | 5 | 685 | 0.73% |
|
| 2024/05/02 | 1 | 292.50 | 9 | 294.72 | 298.50 | -8 | 678 | -1.18% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 289.00 | 288.50 | -10 | 654 | -1.53% |
|
| 2024/04/25 | 5 | 285.00 | 0 | 288.33 | 286.00 | 5 | 645 | 0.77% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 277.16 | 282.00 | 0 | 638 | -0.01% |
|
| 2024/04/22 | 1.1 | 263.07 | 0 | 0.00 | 263.00 | 1.1 | 636 | 0.17% |
|
| 2024/04/19 | 4 | 268.00 | 0 | 0.00 | 269.00 | 4 | 630 | 0.63% |
|
| 2024/04/16 | 5 | 277.90 | 0 | 0.00 | 270.00 | 5 | 622 | 0.80% |
|
| 2024/04/11 | 0 | 0.00 | 0.3 | 285.00 | 288.00 | -0.3 | 601 | -0.04% |
|
| 2024/04/10 | 0 | 0.00 | 12.6 | 285.40 | 289.00 | -12.6 | 611 | -2.06% |
|
| 2024/04/09 | 1 | 268.00 | 0 | 0.00 | 271.50 | 1 | 601 | 0.17% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 271.00 | 272.00 | -1 | 686 | -0.15% |
|
| 2024/04/01 | 1 | 267.50 | 0 | 0.00 | 267.50 | 1 | 694 | 0.14% |
|
| 2024/03/29 | 0.1 | 263.00 | 1 | 265.00 | 266.50 | -0.9 | 708 | -0.13% |
|
| 2024/03/26 | 2.3 | 267.31 | 0 | 0.00 | 266.50 | 2.3 | 728 | 0.31% |
|
| 2024/03/22 | 1 | 270.00 | 9 | 272.00 | 272.00 | -8 | 740 | -1.08% |
|
| 2024/03/21 | 5.2 | 270.48 | 3 | 271.67 | 270.50 | 2.2 | 736 | 0.30% |
|
| 2024/03/20 | 2 | 274.75 | 11.1 | 271.27 | 273.50 | -9.1 | 725 | -1.25% |
|
| 2024/03/19 | 3 | 267.33 | 1.4 | 269.45 | 266.00 | 1.6 | 706 | 0.23% |
|
| 2024/03/15 | 0 | 0.00 | 9.6 | 265.17 | 267.00 | -9.6 | 691 | -1.39% |
|
| 2024/03/14 | 2 | 251.25 | 2 | 252.50 | 251.00 | 0 | 664 | 0.00% |
|
| 2024/03/13 | 2.1 | 256.83 | 2 | 260.75 | 254.00 | 0.1 | 659 | 0.02% |
|
| 2024/03/12 | 2 | 258.00 | 0 | 0.00 | 258.00 | 2 | 657 | 0.30% |
|
| 2024/03/08 | 0 | 254.00 | 0 | 0.00 | 257.00 | 0 | 668 | 0.00% |
|
| 2024/03/07 | 0 | 253.50 | 0 | 0.00 | 253.00 | 0 | 659 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0.2 | 262.00 | 262.00 | -0.2 | 660 | -0.03% |
|
| 2024/02/29 | 0 | 258.75 | 0 | 0.00 | 259.50 | 0 | 658 | 0.00% |
|
| 2024/02/27 | 8 | 260.75 | 1 | 260.50 | 261.00 | 7 | 653 | 1.07% |
|
| 2024/02/26 | 1 | 262.00 | 0 | 0.00 | 262.00 | 1 | 652 | 0.15% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 264.50 | 262.50 | -1 | 655 | -0.15% |
|
| 2024/02/21 | 0 | 265.00 | 2 | 264.01 | 265.00 | -2 | 658 | -0.30% |
|
| 2024/02/20 | 1 | 259.50 | 1 | 260.50 | 260.00 | 0 | 646 | 0.00% |
|
| 2024/02/19 | 0 | 258.50 | 0 | 0.00 | 256.00 | 0 | 637 | 0.00% |
|
| 2024/02/16 | 0 | 250.86 | 1 | 250.50 | 250.50 | -1 | 633 | -0.15% |
|
| 2024/02/15 | 2 | 244.75 | 1 | 246.50 | 248.00 | 1 | 636 | 0.16% |
|
| 2024/02/05 | 0 | 0.00 | 1.1 | 246.12 | 245.00 | -1.1 | 633 | -0.17% |
|
| 2024/02/02 | 4.1 | 244.52 | 6 | 246.08 | 247.00 | -2 | 636 | -0.31% |
|
| 2024/02/01 | 3 | 243.67 | 0 | 0.00 | 244.00 | 3 | 636 | 0.47% |
|
| 2024/01/30 | 1.1 | 248.35 | 0 | 0.00 | 245.00 | 1.1 | 634 | 0.17% |
|
| 2024/01/29 | 1 | 243.55 | 0 | 0.00 | 243.50 | 1 | 628 | 0.16% |
|
| 2024/01/26 | 1 | 249.00 | 0 | 0.00 | 245.00 | 1 | 629 | 0.16% |
|
| 2024/01/24 | 1 | 255.00 | 2 | 255.00 | 255.50 | -1 | 611 | -0.16% |
|
| 2024/01/23 | 2 | 254.00 | 2 | 256.25 | 253.50 | 0 | 615 | 0.00% |
|
| 2024/01/22 | 2 | 254.00 | 0 | 0.00 | 253.50 | 2 | 620 | 0.32% |
|
| 2024/01/16 | 1 | 260.50 | 2 | 260.75 | 263.00 | -1 | 630 | -0.16% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 261.50 | 260.50 | -1 | 630 | -0.16% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 268.00 | 268.00 | -1 | 635 | -0.16% |
|
| 2023/12/29 | 0 | 0.00 | 0.5 | 265.00 | 264.00 | -0.5 | 597 | -0.08% |
|
| 2023/12/28 | 4 | 262.50 | 4.1 | 263.99 | 266.00 | -0.1 | 591 | -0.01% |
|
| 2023/12/27 | 0.1 | 247.00 | 2 | 246.75 | 248.50 | -2 | 535 | -0.36% |
|
| 2023/12/26 | 1.2 | 242.85 | 0 | 0.00 | 242.50 | 1.2 | 528 | 0.22% |
|
| 2023/12/25 | 2 | 242.10 | 1 | 243.50 | 242.00 | 1 | 523 | 0.20% |
|
| 2023/12/22 | 0.1 | 249.38 | 0 | 0.00 | 247.00 | 0.1 | 531 | 0.03% |
|
| 2023/12/20 | 1 | 250.02 | 0 | 0.00 | 250.00 | 1 | 526 | 0.19% |
|
| 2023/12/19 | 1.1 | 249.09 | 0.1 | 252.00 | 248.00 | 1.1 | 528 | 0.20% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 259.00 | 260.00 | -2 | 539 | -0.37% |
|
| 2023/12/14 | 2 | 258.50 | 1 | 261.00 | 259.50 | 1 | 577 | 0.17% |
|
| 2023/12/13 | 0.1 | 253.00 | 0 | 0.00 | 253.50 | 0.1 | 604 | 0.02% |
|
| 2023/12/12 | 1 | 256.00 | 0 | 0.00 | 255.50 | 1 | 628 | 0.16% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 260.00 | 258.00 | -1 | 672 | -0.15% |
|
| 2023/12/07 | 1.1 | 255.52 | 0 | 0.00 | 258.50 | 1.1 | 705 | 0.15% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 258.67 | 257.00 | -3 | 713 | -0.42% |
|
| 2023/12/05 | 9 | 256.56 | 1 | 258.00 | 256.00 | 8 | 727 | 1.10% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 270.00 | 270.00 | -1 | 752 | -0.13% |
|
| 2023/11/30 | 9 | 268.17 | 0 | 0.00 | 267.50 | 9 | 777 | 1.16% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 272.00 | 272.50 | -5 | 779 | -0.64% |
|
| 2023/11/28 | 0.2 | 266.50 | 0 | 0.00 | 270.50 | 0.2 | 780 | 0.02% |
|
| 2023/11/27 | 1 | 266.50 | 0 | 0.00 | 266.50 | 1 | 784 | 0.13% |
|
| 2023/11/24 | 3 | 270.00 | 0 | 0.00 | 267.50 | 3 | 786 | 0.38% |
|
| 2023/11/22 | 1 | 268.50 | 4 | 271.88 | 272.00 | -3 | 792 | -0.38% |
|
| 2023/11/21 | 6 | 266.92 | 0 | 0.00 | 266.50 | 6 | 788 | 0.76% |
|
| 2023/11/20 | 2 | 271.50 | 8 | 270.69 | 270.00 | -6 | 787 | -0.76% |
|
| 2023/11/16 | 6 | 262.75 | 0 | 0.00 | 262.00 | 6 | 785 | 0.76% |
|
| 2023/11/15 | 0.1 | 268.00 | 0 | 0.00 | 267.50 | 0.1 | 783 | 0.01% |
|
| 2023/11/14 | 1 | 271.00 | 5 | 271.00 | 269.00 | -4 | 786 | -0.51% |
|
| 2023/11/13 | 0 | 0.00 | 6.1 | 262.69 | 262.50 | -6.1 | 780 | -0.78% |
|
| 2023/11/10 | 6 | 255.92 | 3 | 259.33 | 256.00 | 3 | 791 | 0.38% |
|
| 2023/11/09 | 2.1 | 261.05 | 0 | 0.00 | 263.00 | 2.1 | 801 | 0.26% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 256.50 | 256.50 | -1 | 835 | -0.12% |
|
| 2023/11/06 | 1 | 253.50 | 3 | 255.00 | 253.50 | -2 | 880 | -0.23% |
|
| 2023/11/03 | 4 | 253.75 | 1 | 252.50 | 251.00 | 3 | 912 | 0.33% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 258.25 | 259.00 | -2 | 920 | -0.22% |
|
| 2023/11/01 | 2 | 252.50 | 2 | 253.50 | 253.00 | 0 | 937 | 0.00% |
|
| 2023/10/31 | 2 | 248.50 | 0 | 0.00 | 248.50 | 2 | 941 | 0.21% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 256.83 | 260.50 | -3 | 944 | -0.32% |
|
| 2023/10/27 | 4 | 250.13 | 3 | 253.17 | 250.00 | 1 | 942 | 0.11% |
|
| 2023/10/26 | 4 | 250.63 | 5 | 252.50 | 250.50 | -1 | 942 | -0.11% |
|
| 2023/10/25 | 8 | 259.13 | 0 | 0.00 | 256.00 | 8 | 940 | 0.85% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 260.17 | 261.00 | -3 | 944 | -0.32% |
|
| 2023/10/23 | 1 | 256.00 | 0 | 0.00 | 258.00 | 1 | 955 | 0.10% |
|
| 2023/10/20 | 3 | 260.00 | 0 | 0.00 | 263.50 | 3 | 954 | 0.31% |
|
| 2023/10/18 | 0 | 0.00 | 7 | 261.36 | 261.00 | -7 | 956 | -0.73% |
|
| 2023/10/17 | 7 | 260.29 | 0 | 0.00 | 255.50 | 7 | 938 | 0.75% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 261.75 | 263.50 | -2 | 937 | -0.21% |
|
| 2023/10/13 | 2 | 263.25 | 0 | 0.00 | 264.00 | 2 | 942 | 0.21% |
|
| 2023/10/11 | 2 | 261.75 | 0 | 0.00 | 259.50 | 2 | 940 | 0.21% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 275.50 | 275.50 | -1 | 929 | -0.11% |
|
| 2023/10/05 | 1 | 274.50 | 5 | 276.00 | 275.00 | -4 | 933 | -0.43% |
|
| 2023/10/04 | 1 | 265.00 | 1 | 267.50 | 276.00 | 0 | 937 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 270.50 | 270.00 | -5 | 926 | -0.54% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 263.00 | 269.50 | -3 | 925 | -0.32% |
|
| 2023/09/28 | 4 | 260.63 | 5 | 262.00 | 261.00 | -1 | 925 | -0.11% |
|
| 2023/09/27 | 7 | 262.41 | 3 | 263.17 | 265.00 | 4 | 920 | 0.44% |
|
| 2023/09/26 | 6 | 265.83 | 11 | 268.59 | 268.50 | -5 | 914 | -0.55% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 268.00 | 268.50 | -1 | 922 | -0.11% |
|
| 2023/09/22 | 7 | 260.07 | 0 | 0.00 | 266.00 | 7 | 923 | 0.76% |
|
| 2023/09/21 | 5 | 262.70 | 0 | 0.00 | 264.00 | 5 | 913 | 0.55% |
|
| 2023/09/20 | 5 | 275.00 | 0 | 0.00 | 276.00 | 5 | 883 | 0.57% |
|
| 2023/09/19 | 5 | 279.00 | 0 | 0.00 | 282.50 | 5 | 866 | 0.58% |
|
| 2023/09/18 | 0.1 | 285.50 | 5 | 288.50 | 283.50 | -5 | 845 | -0.59% |
|
| 2023/09/15 | 5.1 | 277.16 | 5 | 285.00 | 277.50 | 0.1 | 818 | 0.01% |
|
| 2023/09/13 | 0.1 | 267.00 | 1 | 265.00 | 268.00 | -0.9 | 767 | -0.12% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 257.00 | 260.00 | -1 | 751 | -0.13% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 250.00 | 253.00 | -1 | 717 | -0.14% |
|
| 2023/09/07 | 2 | 254.00 | 4 | 255.25 | 252.50 | -2 | 714 | -0.28% |
|
| 2023/09/06 | 1 | 248.50 | 0 | 0.00 | 250.50 | 1 | 703 | 0.14% |
|
| 2023/09/05 | 0 | 0.00 | 6 | 247.58 | 248.00 | -6 | 695 | -0.86% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 231.50 | 232.50 | -5 | 689 | -0.73% |
|
| 2023/08/30 | 6 | 229.67 | 0 | 0.00 | 229.00 | 6 | 685 | 0.88% |
|
| 2023/08/24 | 5 | 228.00 | 0 | 0.00 | 228.50 | 5 | 677 | 0.74% |
|
| 2023/08/16 | 3 | 221.50 | 3 | 223.17 | 226.50 | 0 | 662 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 229.00 | 227.50 | 0 | 643 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 10 | 225.95 | 228.50 | -10 | 574 | -1.74% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 219.00 | 221.00 | -5 | 579 | -0.86% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 214.00 | 219.50 | -5 | 575 | -0.87% |
|
| 2023/08/04 | 0 | 0.00 | 6 | 207.08 | 209.00 | -6 | 557 | -1.08% |
|
| 2023/08/02 | 9 | 203.94 | 5 | 205.40 | 205.00 | 4 | 556 | 0.72% |
|
| 2023/08/01 | 13 | 205.00 | 3 | 208.50 | 208.50 | 10 | 548 | 1.82% |
|
| 2023/07/31 | 2 | 204.00 | 0 | 0.00 | 203.50 | 2 | 545 | 0.37% |
|
| 2023/07/28 | 7 | 204.00 | 2 | 206.00 | 206.00 | 5 | 540 | 0.93% |
|
| 2023/07/24 | 3 | 198.00 | 3 | 198.83 | 199.00 | 0 | 517 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 201.00 | 201.50 | -5 | 516 | -0.97% |
|
| 2023/07/20 | 1 | 196.50 | 1 | 199.00 | 199.00 | 0 | 519 | 0.00% |
|
| 2023/07/13 | 1 | 191.50 | 2 | 192.50 | 193.50 | -1 | 547 | -0.18% |
|
| 2023/07/11 | 1 | 184.00 | 24 | 189.81 | 191.50 | -23 | 555 | -4.14% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 184.00 | 182.50 | -2 | 554 | -0.36% |
|
| 2023/07/07 | 12 | 183.04 | 1 | 184.50 | 185.00 | 11 | 577 | 1.90% |
|
| 2023/07/06 | 5 | 185.00 | 4 | 186.25 | 185.50 | 1 | 576 | 0.17% |
|
| 2023/07/05 | 6 | 182.08 | 4 | 183.38 | 183.00 | 2 | 574 | 0.35% |
|
| 2023/07/04 | 6 | 184.67 | 0 | 0.00 | 184.50 | 6 | 572 | 1.05% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 195.54 | 198.00 | -1 | 556 | -0.18% |
|
| 2023/06/30 | 1 | 194.50 | 0 | 0.00 | 194.50 | 1 | 542 | 0.18% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 198.00 | 197.00 | -1 | 536 | -0.19% |
|
| 2023/06/28 | 1 | 195.50 | 0 | 0.00 | 195.00 | 1 | 537 | 0.19% |
|
| 2023/06/27 | 5 | 193.90 | 0 | 0.00 | 198.00 | 5 | 538 | 0.93% |
|
| 2023/06/21 | 0 | 0.00 | 10 | 198.25 | 199.50 | -10 | 556 | -1.80% |
|
| 2023/06/20 | 7 | 196.43 | 1 | 198.00 | 196.00 | 6 | 561 | 1.07% |
|
| 2023/06/19 | 4 | 199.88 | 0 | 0.00 | 199.50 | 4 | 565 | 0.71% |
|
| 2023/06/15 | 5 | 203.00 | 0 | 0.00 | 203.50 | 5 | 567 | 0.88% |
|
| 2023/06/13 | 1 | 202.00 | 0 | 0.00 | 203.00 | 1 | 578 | 0.17% |
|
| 2023/06/12 | 3 | 193.83 | 6 | 197.00 | 198.00 | -3 | 571 | -0.53% |
|
| 2023/06/09 | 12 | 197.92 | 4 | 198.63 | 198.00 | 8 | 566 | 1.41% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 199.00 | 200.50 | -5 | 563 | -0.89% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 198.50 | 198.00 | 0 | 561 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 194.00 | 193.50 | -5 | 554 | -0.90% |
|
| 2023/06/05 | 1 | 191.00 | 0 | 0.00 | 191.50 | 1 | 550 | 0.18% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 193.50 | 192.50 | -1 | 558 | -0.18% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 192.90 | 192.50 | -5 | 573 | -0.87% |
|
| 2023/05/30 | 1 | 190.00 | 0 | 0.00 | 190.50 | 1 | 576 | 0.17% |
|
| 2023/05/26 | 5 | 191.00 | 1 | 189.50 | 190.00 | 4 | 592 | 0.68% |
|
| 2023/05/25 | 6 | 190.17 | 0 | 0.00 | 190.50 | 6 | 602 | 1.00% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 192.00 | 192.50 | -5 | 619 | -0.81% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 191.50 | 191.00 | -5 | 649 | -0.77% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 188.50 | 189.00 | -2 | 655 | -0.30% |
|
| 2023/05/18 | 5 | 188.00 | 4 | 188.50 | 188.50 | 1 | 677 | 0.15% |
|
| 2023/05/16 | 8 | 186.44 | 0 | 0.00 | 187.00 | 8 | 770 | 1.04% |
|
| 2023/05/15 | 4 | 188.63 | 4 | 192.50 | 185.00 | 0 | 788 | 0.00% |
|
| 2023/05/12 | 2 | 189.00 | 11 | 187.37 | 191.50 | -9 | 780 | -1.16% |
|
| 2023/05/11 | 3 | 179.00 | 2.1 | 183.57 | 179.00 | 0.9 | 764 | 0.12% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 176.75 | 177.00 | -2 | 784 | -0.26% |
|
| 2023/05/09 | 4 | 175.00 | 0 | 0.00 | 174.50 | 4 | 794 | 0.50% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 179.50 | 179.50 | -1 | 807 | -0.12% |
|
| 2023/05/05 | 2 | 175.50 | 3 | 176.50 | 176.00 | -1 | 817 | -0.12% |
|
| 2023/05/04 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 829 | 0.12% |
|
| 2023/04/25 | 0 | 178.00 | 1 | 173.50 | 174.00 | -1 | 897 | -0.11% |
|
| 2023/04/24 | 7 | 180.79 | 0 | 0.00 | 180.50 | 7 | 917 | 0.76% |
|
| 2023/04/21 | 2 | 183.50 | 1 | 184.00 | 184.50 | 1 | 922 | 0.11% |
|
| 2023/04/18 | 1 | 195.50 | 6 | 195.00 | 196.00 | -5 | 956 | -0.52% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 193.00 | 192.50 | -2 | 941 | -0.21% |
|
| 2023/04/14 | 1 | 187.00 | 0 | 0.00 | 189.00 | 1 | 932 | 0.11% |
|
| 2023/04/13 | 5 | 188.00 | 0.2 | 187.00 | 189.00 | 4.8 | 937 | 0.51% |
|
| 2023/04/12 | 0 | 0.00 | 3.1 | 192.87 | 188.00 | -3.1 | 930 | -0.33% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 180.25 | 182.50 | -2 | 904 | -0.22% |
|
| 2023/03/31 | 2 | 179.75 | 4 | 180.63 | 180.50 | -2 | 904 | -0.22% |
|
| 2023/03/30 | 3 | 179.50 | 6 | 180.50 | 180.00 | -3 | 901 | -0.33% |
|
| 2023/03/29 | 8.1 | 177.47 | 4 | 179.00 | 177.00 | 4.1 | 902 | 0.45% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 178.00 | 178.50 | -1 | 903 | -0.11% |
|
| 2023/03/27 | 4 | 180.88 | 2 | 182.75 | 180.00 | 2 | 903 | 0.22% |
|
| 2023/03/23 | 1 | 176.50 | 1 | 177.00 | 177.50 | 0 | 893 | 0.00% |
|
| 2023/03/22 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 893 | 0.11% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 172.08 | 175.50 | -1 | 882 | -0.12% |
|
| 2023/03/10 | 0 | 0.00 | 7 | 177.43 | 177.00 | -7 | 882 | -0.79% |
|
| 2023/03/07 | 1 | 177.00 | 2 | 178.25 | 179.50 | -1 | 908 | -0.11% |
|
| 2023/03/06 | 1 | 178.00 | 0 | 0.00 | 177.50 | 1 | 898 | 0.11% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 177.60 | 177.00 | 0 | 898 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 174.00 | 176.50 | -5 | 881 | -0.57% |
|
| 2023/02/22 | 5 | 171.30 | 8 | 172.75 | 172.00 | -3 | 881 | -0.34% |
|
| 2023/02/21 | 4 | 177.38 | 1 | 173.00 | 177.00 | 3 | 867 | 0.35% |
|
| 2023/02/20 | 1 | 171.50 | 2.1 | 172.33 | 172.00 | -1.1 | 852 | -0.13% |
|
| 2023/02/17 | 8 | 170.81 | 1 | 172.50 | 170.00 | 7 | 856 | 0.82% |
|
| 2023/02/16 | 1 | 173.00 | 0 | 0.00 | 173.50 | 1 | 864 | 0.12% |
|
| 2023/02/15 | 1 | 173.00 | 2.1 | 170.98 | 173.00 | -1.1 | 873 | -0.12% |
|
| 2023/02/14 | 3 | 163.50 | 2 | 165.01 | 167.00 | 1 | 851 | 0.12% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 809 | -0.12% |
|
| 2023/02/10 | 1 | 166.00 | 3 | 168.00 | 166.50 | -2 | 800 | -0.25% |
|
| 2023/02/09 | 4 | 168.38 | 0.1 | 169.08 | 168.00 | 3.9 | 795 | 0.50% |
|
| 2023/02/07 | 0 | 162.23 | 7 | 162.43 | 164.00 | -7 | 750 | -0.93% |
|
| 2023/02/06 | 9 | 161.50 | 5 | 163.00 | 161.50 | 4 | 749 | 0.53% |
|
| 2023/02/03 | 4 | 165.38 | 1 | 166.00 | 165.00 | 3 | 736 | 0.41% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 164.00 | 167.50 | -2 | 730 | -0.27% |
|
| 2023/02/01 | 2 | 162.00 | 4 | 162.50 | 162.00 | -2 | 728 | -0.27% |
|
| 2023/01/31 | 2 | 158.50 | 4 | 160.13 | 161.50 | -2 | 725 | -0.28% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 154.90 | 157.00 | -5 | 711 | -0.70% |
|
| 2023/01/17 | 3 | 151.00 | 1 | 150.50 | 151.00 | 2 | 699 | 0.29% |
|
| 2023/01/16 | 3 | 150.68 | 0 | 0.00 | 149.50 | 3 | 707 | 0.43% |
|
| 2023/01/13 | 7 | 154.29 | 0 | 0.00 | 151.00 | 7 | 715 | 0.98% |
|
| 2023/01/12 | 2 | 156.50 | 4 | 157.25 | 157.00 | -2 | 708 | -0.28% |
|
| 2023/01/11 | 0 | 0.00 | 5 | 153.40 | 153.50 | -5 | 684 | -0.73% |
|
| 2023/01/10 | 9 | 152.44 | 4 | 153.25 | 152.00 | 5 | 680 | 0.73% |
|
| 2023/01/09 | 3 | 152.66 | 2 | 152.75 | 154.00 | 1 | 671 | 0.15% |
|
| 2023/01/06 | 0 | 152.00 | 1 | 149.00 | 152.00 | -1 | 653 | -0.15% |
|
| 2023/01/05 | 1 | 147.50 | 3 | 149.50 | 146.50 | -2 | 637 | -0.31% |
|
| 2023/01/04 | 1 | 147.50 | 1 | 146.50 | 147.00 | 0 | 634 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 7 | 147.64 | 149.50 | -7 | 633 | -1.10% |
|
| 2022/12/30 | 1 | 141.50 | 0 | 0.00 | 142.50 | 1 | 621 | 0.16% |
|
| 2022/12/29 | 1 | 139.00 | 4 | 141.38 | 142.50 | -3 | 621 | -0.48% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 625 | -0.16% |
|
| 2022/12/27 | 3 | 143.67 | 2 | 145.00 | 143.50 | 1 | 626 | 0.16% |
|
| 2022/12/26 | 1 | 139.50 | 1 | 140.50 | 141.50 | 0 | 627 | 0.00% |
|
| 2022/12/23 | 2 | 139.00 | 3 | 140.00 | 141.00 | -1 | 629 | -0.16% |
|
| 2022/12/22 | 3 | 142.33 | 2 | 143.25 | 142.50 | 1 | 633 | 0.16% |
|
| 2022/12/21 | 3 | 140.67 | 3 | 142.00 | 141.50 | 0 | 638 | 0.00% |
|
| 2022/12/20 | 4 | 144.50 | 3 | 146.00 | 141.00 | 1 | 636 | 0.16% |
|
| 2022/12/19 | 4 | 144.50 | 3 | 146.00 | 144.50 | 1 | 637 | 0.16% |
|
| 2022/12/16 | 3 | 147.67 | 1 | 148.50 | 147.50 | 2 | 633 | 0.32% |
|
| 2022/12/15 | 3 | 150.00 | 3 | 150.83 | 150.00 | 0 | 630 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 7 | 147.50 | 149.50 | -7 | 619 | -1.13% |
|
| 2022/12/13 | 6 | 144.50 | 3 | 145.67 | 144.50 | 3 | 611 | 0.49% |
|
| 2022/12/12 | 1 | 144.50 | 1 | 146.00 | 146.50 | 0 | 606 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 605 | -0.17% |
|
| 2022/12/08 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 603 | 0.17% |
|
| 2022/12/07 | 1 | 144.50 | 1 | 147.50 | 143.50 | 0 | 603 | 0.00% |
|
| 2022/12/06 | 5 | 148.40 | 3 | 148.67 | 146.50 | 2 | 596 | 0.34% |
|
| 2022/12/05 | 4 | 152.13 | 2 | 153.99 | 151.50 | 2 | 593 | 0.33% |
|
| 2022/12/02 | 3 | 151.50 | 3 | 152.50 | 152.50 | 0 | 588 | 0.00% |
|
| 2022/12/01 | 2 | 150.75 | 6 | 149.58 | 152.00 | -4 | 585 | -0.68% |
|
| 2022/11/30 | 0 | 0.00 | 7 | 146.50 | 147.00 | -7 | 563 | -1.24% |
|
| 2022/11/29 | 6 | 141.75 | 3 | 142.17 | 142.00 | 3 | 551 | 0.54% |
|
| 2022/11/28 | 1 | 143.00 | 0 | 0.00 | 143.50 | 1 | 550 | 0.18% |
|
| 2022/11/25 | 7 | 143.93 | 0 | 0.00 | 143.00 | 7 | 555 | 1.26% |
|
| 2022/11/24 | 1 | 145.00 | 1 | 145.50 | 145.50 | 0 | 552 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 545 | -0.18% |
|
| 2022/11/22 | 2 | 139.00 | 2 | 139.75 | 140.00 | 0 | 547 | 0.00% |
|
| 2022/11/21 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 551 | 0.18% |
|
| 2022/11/18 | 2 | 144.25 | 2 | 145.50 | 142.00 | 0 | 551 | 0.00% |
|
| 2022/11/17 | 3 | 142.00 | 3 | 143.00 | 143.50 | 0 | 542 | 0.00% |
|
| 2022/11/16 | 5 | 141.90 | 2 | 144.00 | 143.00 | 3 | 541 | 0.55% |
|
| 2022/11/15 | 1 | 139.50 | 0 | 0.00 | 142.50 | 1 | 532 | 0.19% |
|
| 2022/11/14 | 2 | 141.00 | 0 | 0.00 | 141.00 | 2 | 528 | 0.38% |
|
| 2022/11/11 | 3 | 147.17 | 4 | 147.38 | 145.50 | -1 | 519 | -0.19% |
|
| 2022/11/10 | 2 | 143.50 | 3 | 145.00 | 145.00 | -1 | 490 | -0.20% |
|
| 2022/11/09 | 3 | 143.67 | 5 | 142.80 | 143.00 | -2 | 477 | -0.42% |
|
| 2022/11/08 | 4 | 137.75 | 2 | 138.25 | 137.00 | 2 | 470 | 0.43% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 470 | -0.21% |
|
| 2022/11/04 | 1 | 130.50 | 0 | 0.00 | 133.00 | 1 | 469 | 0.21% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 467 | -0.21% |
|
| 2022/11/02 | 1 | 131.50 | 1 | 133.00 | 131.50 | 0 | 463 | 0.00% |
|
| 2022/11/01 | 1 | 130.50 | 2 | 131.00 | 131.00 | -1 | 455 | -0.22% |
|
| 2022/10/31 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 452 | 0.22% |
|
| 2022/10/28 | 2 | 131.50 | 2 | 132.50 | 129.00 | 0 | 450 | 0.00% |
|
| 2022/10/27 | 2 | 131.00 | 2 | 130.00 | 130.50 | 0 | 438 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 3.2 | 128.34 | 130.00 | -3.2 | 435 | -0.73% |
|
| 2022/10/25 | 3 | 126.00 | 2 | 127.00 | 124.50 | 1 | 424 | 0.24% |
|
| 2022/10/21 | 3 | 130.50 | 1 | 131.00 | 127.00 | 2 | 416 | 0.48% |
|
| 2022/10/20 | 1 | 135.00 | 10 | 130.70 | 135.00 | -9 | 406 | -2.22% |
|
| 2022/10/19 | 2 | 126.50 | 2 | 127.75 | 126.00 | 0 | 394 | 0.00% |
|
| 2022/10/17 | 2 | 119.75 | 2 | 121.25 | 125.00 | 0 | 389 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 120.10 | 123.00 | -5 | 392 | -1.27% |
|
| 2022/10/13 | 3 | 115.50 | 0 | 0.00 | 113.50 | 3 | 395 | 0.76% |
|
| 2022/10/12 | 2 | 119.75 | 2 | 121.50 | 119.50 | 0 | 391 | 0.00% |
|
| 2022/10/11 | 0 | 119.00 | 2.1 | 119.22 | 119.50 | -2.1 | 391 | -0.53% |
|
| 2022/10/06 | 0.1 | 125.50 | 0 | 0.00 | 126.50 | 0.1 | 400 | 0.01% |
|
| 2022/10/05 | 2 | 127.00 | 1 | 129.50 | 125.00 | 1 | 408 | 0.24% |
|
| 2022/10/04 | 0.1 | 125.49 | 6 | 125.25 | 127.00 | -6 | 421 | -1.41% |
|
| 2022/10/03 | 0 | 120.50 | 0 | 0.00 | 120.00 | 0 | 442 | 0.00% |
|
| 2022/09/30 | 3 | 117.50 | 6 | 119.67 | 121.00 | -3 | 453 | -0.66% |
|
| 2022/09/29 | 1 | 119.50 | 2 | 120.25 | 118.50 | -1 | 460 | -0.22% |
|
| 2022/09/28 | 3 | 119.33 | 1 | 119.50 | 116.00 | 2 | 467 | 0.43% |
|
| 2022/09/27 | 0.1 | 122.20 | 1 | 124.50 | 124.00 | -1 | 465 | -0.20% |
|
| 2022/09/26 | 6 | 125.41 | 2 | 124.00 | 122.50 | 4 | 472 | 0.85% |
|
| 2022/09/22 | 1 | 130.00 | 1 | 131.00 | 131.00 | 0 | 484 | 0.00% |
|
| 2022/09/21 | 0.1 | 132.00 | 0 | 0.00 | 131.50 | 0.1 | 498 | 0.01% |
|
| 2022/09/20 | 2 | 133.00 | 2 | 132.00 | 132.00 | 0 | 514 | 0.00% |
|
| 2022/09/16 | 2 | 134.00 | 1 | 135.00 | 133.50 | 1 | 533 | 0.19% |
|
| 2022/09/15 | 0 | 137.50 | 1 | 137.00 | 136.00 | -1 | 541 | -0.18% |
|
| 2022/09/14 | 1 | 133.50 | 1 | 134.00 | 135.50 | 0 | 550 | 0.00% |
|
| 2022/09/12 | 2.1 | 139.52 | 1.1 | 141.83 | 138.00 | 1 | 563 | 0.18% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 138.50 | 139.00 | -1 | 566 | -0.18% |
|
| 2022/09/07 | 0.1 | 135.50 | 0 | 0.00 | 135.50 | 0.1 | 572 | 0.02% |
|
| 2022/09/06 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 571 | 0.17% |
|
| 2022/09/02 | 4 | 142.50 | 1 | 143.50 | 143.00 | 3 | 574 | 0.52% |
|
| 2022/09/01 | 2 | 145.50 | 0 | 0.00 | 144.50 | 2 | 580 | 0.34% |
|
| 2022/08/30 | 5 | 148.50 | 2 | 149.00 | 148.50 | 3 | 576 | 0.52% |
|
| 2022/08/29 | 1 | 148.00 | 3 | 149.67 | 150.00 | -2 | 572 | -0.35% |
|
| 2022/08/26 | 3 | 155.33 | 6 | 156.33 | 155.00 | -3 | 575 | -0.52% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 572 | -0.17% |
|
| 2022/08/24 | 2 | 150.75 | 2.1 | 151.45 | 150.00 | -0.1 | 575 | -0.02% |
|
| 2022/08/23 | 7 | 150.71 | 4 | 151.25 | 150.50 | 3 | 582 | 0.52% |
|
| 2022/08/22 | 2 | 153.00 | 2 | 154.50 | 153.00 | 0 | 585 | 0.00% |
|
| 2022/08/19 | 16 | 155.16 | 2 | 154.25 | 154.50 | 14 | 583 | 2.40% |
|
| 2022/08/18 | 3 | 148.17 | 4 | 152.00 | 152.50 | -1 | 574 | -0.17% |
|
| 2022/08/17 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 568 | 0.18% |
|
| 2022/08/16 | 2.2 | 150.27 | 1.1 | 150.45 | 150.50 | 1.1 | 568 | 0.18% |
|
| 2022/08/15 | 3 | 149.83 | 7 | 150.79 | 152.00 | -4 | 566 | -0.71% |
|
| 2022/08/12 | 3 | 148.17 | 1 | 147.00 | 147.50 | 2 | 555 | 0.36% |
|
| 2022/08/11 | 1 | 142.50 | 1 | 143.50 | 142.50 | 0 | 547 | 0.00% |
|
| 2022/08/03 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 702 | 0.14% |
|
| 2022/08/02 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 702 | 0.14% |
|
| 2022/08/01 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 701 | 0.14% |
|
| 2022/07/28 | 1 | 149.00 | 1 | 150.50 | 146.50 | 0 | 699 | 0.00% |
|
| 2022/07/27 | 0.2 | 146.00 | 1 | 147.50 | 148.00 | -0.9 | 700 | -0.12% |
|
| 2022/07/26 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 700 | 0.14% |
|
| 2022/07/25 | 1 | 148.50 | 0 | 0.00 | 150.00 | 1 | 706 | 0.14% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 153.75 | 151.00 | -2 | 714 | -0.28% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 149.25 | 152.00 | -2 | 718 | -0.28% |
|
| 2022/07/20 | 4 | 147.63 | 1 | 149.50 | 146.50 | 3 | 718 | 0.42% |
|
| 2022/07/19 | 1 | 142.50 | 1 | 144.00 | 145.00 | 0 | 715 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 717 | -0.14% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 716 | -0.14% |
|
| 2022/07/14 | 1 | 132.00 | 2 | 137.75 | 140.50 | -1 | 714 | -0.14% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 135.83 | 134.00 | -3 | 709 | -0.42% |
|
| 2022/07/12 | 3 | 131.50 | 0 | 0.00 | 129.00 | 3 | 704 | 0.43% |
|
| 2022/07/11 | 2 | 142.25 | 0 | 0.00 | 138.50 | 2 | 689 | 0.29% |
|
| 2022/07/08 | 1 | 149.00 | 2 | 150.50 | 150.00 | -1 | 666 | -0.15% |
|
| 2022/07/07 | 1 | 138.00 | 2 | 138.50 | 142.50 | -1 | 653 | -0.15% |
|
| 2022/07/06 | 1 | 137.50 | 2 | 138.25 | 136.50 | -1 | 648 | -0.15% |
|
| 2022/07/05 | 2 | 143.25 | 1 | 143.00 | 145.00 | 1 | 647 | 0.15% |
|
| 2022/07/04 | 1 | 139.00 | 0 | 0.00 | 143.50 | 1 | 659 | 0.15% |
|
| 2022/07/01 | 3.1 | 145.21 | 2 | 145.75 | 141.00 | 1.1 | 657 | 0.16% |
|
| 2022/06/30 | 1 | 154.00 | 0 | 0.00 | 152.00 | 1 | 646 | 0.15% |
|
| 2022/06/29 | 1 | 158.50 | 1 | 160.00 | 159.00 | 0 | 643 | 0.00% |
|
| 2022/06/28 | 4 | 173.88 | 2 | 174.75 | 174.50 | 2 | 629 | 0.32% |
|
| 2022/06/24 | 0.1 | 175.50 | 0 | 0.00 | 173.00 | 0.1 | 610 | 0.01% |
|
| 2022/06/23 | 1 | 173.00 | 3 | 177.83 | 173.50 | -2 | 607 | -0.33% |
|
| 2022/06/22 | 3 | 181.17 | 5 | 184.40 | 177.50 | -2 | 606 | -0.33% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 187.00 | 188.00 | -2 | 598 | -0.33% |
|
| 2022/06/20 | 6 | 186.33 | 5 | 184.90 | 181.50 | 1 | 604 | 0.17% |
|
| 2022/06/17 | 1 | 190.50 | 1 | 192.00 | 191.50 | 0 | 596 | 0.00% |
|
| 2022/06/16 | 4 | 198.25 | 0 | 0.00 | 195.50 | 4 | 592 | 0.68% |
|
| 2022/06/15 | 1.3 | 202.54 | 1 | 202.50 | 202.00 | 0.3 | 590 | 0.05% |
|
| 2022/06/14 | 1 | 201.00 | 1 | 202.50 | 203.00 | 0 | 600 | 0.00% |
|
| 2022/06/13 | 4.1 | 205.52 | 3 | 207.50 | 204.50 | 1.1 | 605 | 0.18% |
|
| 2022/06/10 | 2 | 214.75 | 0 | 217.00 | 213.00 | 2 | 611 | 0.32% |
|
| 2022/06/09 | 1 | 219.50 | 1 | 221.00 | 220.50 | 0 | 606 | 0.00% |
|
| 2022/06/08 | 1 | 221.50 | 0 | 0.00 | 221.00 | 1 | 605 | 0.17% |
|
| 2022/06/07 | 2 | 221.25 | 1 | 223.00 | 222.50 | 1 | 612 | 0.16% |
|
| 2022/06/06 | 0 | 0.00 | 3.1 | 219.07 | 221.00 | -3.1 | 617 | -0.50% |
|
| 2022/06/02 | 1 | 223.50 | 1 | 225.00 | 223.50 | 0 | 616 | 0.00% |
|
| 2022/06/01 | 5 | 225.50 | 0 | 0.00 | 224.50 | 5 | 620 | 0.81% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 223.50 | 223.00 | -1 | 616 | -0.16% |
|
| 2022/05/30 | 2 | 219.00 | 3 | 220.17 | 220.50 | -1 | 613 | -0.16% |
|
| 2022/05/26 | 4 | 213.13 | 2 | 215.00 | 212.50 | 2 | 618 | 0.32% |
|
| 2022/05/25 | 2 | 212.25 | 2 | 214.75 | 214.50 | 0 | 626 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1.1 | 219.07 | 218.00 | -1.1 | 650 | -0.17% |
|
| 2022/05/20 | 1 | 219.50 | 0 | 0.00 | 219.50 | 1 | 663 | 0.15% |
|
| 2022/05/19 | 1 | 214.50 | 1 | 217.00 | 220.00 | 0 | 668 | 0.00% |
|
| 2022/05/18 | 0 | 222.50 | 0 | 0.00 | 221.00 | 0 | 674 | 0.00% |
|
| 2022/05/17 | 1 | 215.50 | 1 | 217.00 | 219.00 | 0 | 694 | 0.00% |
|
| 2022/05/16 | 0.2 | 217.95 | 0.5 | 223.00 | 214.50 | -0.3 | 725 | -0.04% |
|
| 2022/05/13 | 1 | 220.50 | 1 | 222.50 | 222.50 | 0 | 734 | 0.00% |
|
| 2022/05/12 | 2 | 220.75 | 6 | 214.08 | 223.50 | -4 | 674 | -0.59% |
|
| 2022/05/11 | 5 | 204.40 | 1 | 205.00 | 203.50 | 4 | 620 | 0.64% |
|
| 2022/05/06 | 2 | 204.00 | 2 | 204.75 | 207.50 | 0 | 637 | 0.00% |
|
| 2022/05/05 | 1 | 210.50 | 0 | 0.00 | 210.50 | 1 | 642 | 0.16% |
|
| 2022/05/04 | 0 | 0.00 | 11 | 204.50 | 206.00 | -11 | 641 | -1.72% |
|
| 2022/05/03 | 3 | 201.17 | 1 | 203.00 | 201.50 | 2 | 642 | 0.31% |
|
| 2022/04/29 | 6 | 200.25 | 6 | 202.33 | 201.00 | 0 | 648 | 0.00% |
|
| 2022/04/28 | 7 | 196.36 | 5 | 198.60 | 197.50 | 2 | 647 | 0.31% |
|
| 2022/04/27 | 10.1 | 193.30 | 6 | 196.25 | 197.50 | 4.1 | 641 | 0.63% |
|
| 2022/04/26 | 4.1 | 201.63 | 1 | 203.00 | 202.50 | 3.1 | 637 | 0.48% |
|
| 2022/04/25 | 0.1 | 202.33 | 31 | 202.58 | 203.00 | -30.9 | 635 | -4.86% |
|
| 2022/04/22 | 1 | 208.50 | 1 | 210.50 | 212.00 | 0 | 630 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 213.00 | 214.00 | -1 | 639 | -0.16% |
|
| 2022/04/20 | 2 | 212.50 | 0 | 0.00 | 212.50 | 2 | 641 | 0.31% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 213.75 | 214.00 | -2 | 641 | -0.31% |
|
| 2022/04/18 | 1 | 208.10 | 1 | 211.00 | 210.00 | 0 | 647 | 0.00% |
|
| 2022/04/15 | 3 | 209.18 | 0 | 0.00 | 208.50 | 3 | 646 | 0.47% |
|
| 2022/04/13 | 0 | 214.00 | 0 | 0.00 | 215.50 | 0 | 658 | 0.00% |
|
| 2022/04/12 | 3.1 | 213.39 | 1 | 217.00 | 214.00 | 2.1 | 662 | 0.31% |
|
| 2022/04/11 | 2 | 216.77 | 3 | 224.33 | 215.50 | -1 | 665 | -0.15% |
|
| 2022/04/08 | 5.5 | 221.92 | 1 | 219.50 | 219.50 | 4.5 | 668 | 0.67% |
|
| 2022/04/07 | 4.1 | 227.90 | 0 | 0.00 | 227.00 | 4.1 | 672 | 0.61% |
|
| 2022/04/06 | 0.1 | 232.50 | 0 | 0.00 | 231.50 | 0.1 | 667 | 0.01% |
|
| 2022/04/01 | 2 | 233.29 | 0 | 0.00 | 235.00 | 2 | 666 | 0.31% |
|
| 2022/03/31 | 1 | 238.50 | 0 | 0.00 | 238.00 | 1 | 663 | 0.15% |
|
| 2022/03/30 | 1 | 237.50 | 3 | 239.50 | 239.50 | -2 | 670 | -0.30% |
|
| 2022/03/29 | 2 | 236.75 | 0 | 0.00 | 235.50 | 2 | 682 | 0.29% |
|
| 2022/03/28 | 1 | 236.50 | 1 | 238.00 | 237.50 | 0 | 705 | 0.00% |
|
| 2022/03/25 | 3 | 244.33 | 2 | 247.50 | 241.00 | 1 | 709 | 0.14% |
|
| 2022/03/24 | 1.1 | 241.48 | 1 | 242.50 | 243.50 | 0.1 | 703 | 0.01% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 242.00 | 241.50 | -2 | 710 | -0.28% |
|
| 2022/03/21 | 0 | 240.50 | 2 | 241.75 | 241.50 | -2 | 709 | -0.28% |
|
| 2022/03/18 | 1 | 238.01 | 1 | 241.00 | 241.00 | 0 | 713 | 0.00% |
|
| 2022/03/17 | 2 | 239.00 | 3 | 242.00 | 239.00 | -1 | 714 | -0.14% |
|
| 2022/03/16 | 3 | 232.17 | 3 | 234.33 | 236.50 | 0 | 703 | 0.00% |
|
| 2022/03/15 | 3 | 234.50 | 0 | 0.00 | 231.50 | 3 | 705 | 0.43% |
|
| 2022/03/11 | 1 | 240.50 | 1.1 | 242.82 | 241.00 | -0.1 | 722 | -0.01% |
|
| 2022/03/10 | 0 | 0.00 | 3.1 | 241.18 | 242.50 | -3.1 | 723 | -0.43% |
|
| 2022/03/09 | 2.2 | 230.85 | 2 | 231.50 | 231.00 | 0.2 | 719 | 0.02% |
|
| 2022/03/08 | 1 | 234.40 | 1 | 237.50 | 231.00 | 0 | 721 | 0.00% |
|
| 2022/03/07 | 3 | 235.83 | 0.2 | 236.00 | 234.50 | 2.8 | 738 | 0.38% |
|
| 2022/03/04 | 0 | 0.00 | 3.1 | 244.45 | 243.00 | -3.1 | 760 | -0.40% |
|
| 2022/03/03 | 1 | 241.50 | 2 | 244.00 | 243.50 | -1 | 772 | -0.13% |
|
| 2022/03/02 | 2.1 | 235.52 | 2 | 237.25 | 239.50 | 0.1 | 774 | 0.01% |
|
| 2022/03/01 | 2 | 233.75 | 3.1 | 237.93 | 238.50 | -1.1 | 780 | -0.14% |
|
| 2022/02/25 | 1 | 235.50 | 1 | 242.50 | 238.00 | 0 | 778 | 0.00% |
|
| 2022/02/24 | 7 | 240.21 | 0 | 0.00 | 237.50 | 7 | 781 | 0.90% |
|
| 2022/02/23 | 3 | 247.50 | 0 | 0.00 | 248.00 | 3 | 772 | 0.39% |
|
| 2022/02/22 | 6 | 247.00 | 9 | 248.22 | 251.00 | -3 | 775 | -0.39% |
|
| 2022/02/21 | 3 | 254.50 | 1 | 254.50 | 254.50 | 2 | 784 | 0.25% |
|
| 2022/02/18 | 4 | 258.38 | 5 | 259.40 | 258.50 | -1 | 799 | -0.13% |
|
| 2022/02/17 | 10 | 259.75 | 11.1 | 261.81 | 256.00 | -1.1 | 818 | -0.13% |
|
| 2022/02/16 | 2 | 254.75 | 4 | 255.00 | 259.50 | -2 | 829 | -0.24% |
|
| 2022/02/15 | 3 | 247.50 | 9 | 244.83 | 245.00 | -6 | 807 | -0.74% |
|
| 2022/02/14 | 7.1 | 234.28 | 1 | 236.00 | 234.00 | 6.1 | 814 | 0.74% |
|
| 2022/02/11 | 6 | 239.00 | 3 | 239.50 | 239.50 | 3 | 827 | 0.36% |
|
| 2022/02/10 | 2 | 240.50 | 1 | 243.00 | 241.00 | 1 | 831 | 0.12% |
|
| 2022/02/09 | 5 | 235.50 | 2 | 233.75 | 236.50 | 3 | 824 | 0.36% |
|
| 2022/02/08 | 2 | 229.50 | 2 | 231.00 | 229.00 | 0 | 820 | 0.00% |
|
| 2022/02/07 | 4 | 227.25 | 2 | 227.75 | 228.00 | 2 | 813 | 0.25% |
|
| 2022/01/26 | 1 | 229.00 | 1 | 232.50 | 230.00 | 0 | 810 | 0.00% |
|
| 2022/01/25 | 1.1 | 231.52 | 1 | 234.00 | 230.00 | 0.1 | 814 | 0.01% |
|
| 2022/01/24 | 2 | 232.50 | 0 | 0.00 | 232.00 | 2 | 817 | 0.24% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 239.63 | 238.00 | -4 | 814 | -0.49% |
|
| 2022/01/20 | 3 | 237.16 | 1 | 239.00 | 236.50 | 2 | 809 | 0.25% |
|
| 2022/01/19 | 2 | 239.00 | 0 | 0.00 | 238.00 | 2 | 812 | 0.25% |
|
| 2022/01/18 | 0.1 | 242.00 | 1 | 244.00 | 242.00 | -1 | 813 | -0.12% |
|
| 2022/01/14 | 4 | 232.75 | 2 | 235.75 | 234.00 | 2 | 820 | 0.24% |
|
| 2022/01/13 | 1 | 240.50 | 1 | 243.00 | 240.00 | 0 | 818 | 0.00% |
|
| 2022/01/12 | 1 | 239.50 | 5 | 240.90 | 239.50 | -4 | 817 | -0.49% |
|
| 2022/01/11 | 5 | 241.60 | 0 | 0.00 | 240.50 | 5 | 821 | 0.61% |
|
| 2022/01/07 | 4 | 248.75 | 0 | 0.00 | 247.50 | 4 | 836 | 0.48% |
|
| 2022/01/06 | 9 | 258.11 | 2 | 259.25 | 256.00 | 7 | 829 | 0.84% |
|
| 2022/01/05 | 5 | 263.50 | 0 | 264.00 | 263.00 | 5 | 830 | 0.60% |
|
| 2022/01/04 | 2 | 265.77 | 3.2 | 268.06 | 267.00 | -1.1 | 837 | -0.14% |
|
| 2022/01/03 | 8 | 266.56 | 1 | 271.50 | 265.00 | 7 | 832 | 0.84% |
|
| 2021/12/30 | 1 | 265.00 | 7.1 | 265.85 | 265.50 | -6.1 | 824 | -0.74% |
|
| 2021/12/29 | 1 | 255.50 | 8 | 256.31 | 258.50 | -7 | 807 | -0.87% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 259.00 | 258.00 | -1 | 811 | -0.12% |
|
| 2021/12/24 | 3 | 259.33 | 1 | 262.49 | 257.00 | 2 | 824 | 0.24% |
|
| 2021/12/23 | 8 | 261.13 | 7 | 265.00 | 260.00 | 1 | 824 | 0.12% |
|
| 2021/12/22 | 6 | 268.92 | 4 | 264.48 | 263.50 | 2 | 834 | 0.24% |
|
| 2021/12/21 | 6 | 262.00 | 3 | 259.00 | 259.00 | 3 | 811 | 0.37% |
|
| 2021/12/20 | 1 | 256.00 | 1 | 257.50 | 256.00 | 0 | 811 | 0.00% |
|
| 2021/12/17 | 1 | 254.50 | 0 | 0.00 | 254.50 | 1 | 821 | 0.12% |
|
| 2021/12/16 | 2 | 258.50 | 8 | 257.94 | 258.00 | -6 | 834 | -0.72% |
|
| 2021/12/15 | 5 | 250.00 | 0 | 0.00 | 250.00 | 5 | 824 | 0.61% |
|
| 2021/12/14 | 3 | 251.17 | 0 | 0.00 | 248.00 | 3 | 833 | 0.36% |
|
| 2021/12/13 | 0.1 | 257.50 | 1 | 258.00 | 256.50 | -0.9 | 844 | -0.11% |
|
| 2021/12/10 | 2 | 252.25 | 1 | 254.50 | 253.00 | 1 | 865 | 0.12% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 258.00 | 255.00 | -1 | 876 | -0.11% |
|
| 2021/12/08 | 1 | 258.50 | 9.1 | 258.06 | 260.50 | -8.1 | 871 | -0.92% |
|
| 2021/12/07 | 2 | 253.50 | 2 | 255.25 | 252.50 | 0 | 859 | 0.00% |
|
| 2021/12/02 | 5 | 252.90 | 7 | 254.93 | 250.50 | -2 | 912 | -0.22% |
|
| 2021/12/01 | 4 | 253.38 | 2 | 254.75 | 254.50 | 2 | 923 | 0.22% |
|
| 2021/11/30 | 2 | 248.25 | 5.1 | 255.51 | 264.00 | -3.1 | 937 | -0.33% |
|
| 2021/11/29 | 5.1 | 235.11 | 3 | 239.50 | 241.00 | 2.1 | 1,005 | 0.21% |
|
| 2021/11/26 | 5 | 244.40 | 3 | 244.00 | 243.00 | 2 | 1,005 | 0.20% |
|
| 2021/11/25 | 2 | 242.00 | 1 | 244.00 | 242.00 | 1 | 1,004 | 0.10% |
|
| 2021/11/24 | 1 | 240.50 | 1 | 248.50 | 245.50 | 0 | 1,000 | 0.00% |
|
| 2021/11/23 | 3 | 245.67 | 0 | 0.00 | 243.50 | 3 | 1,005 | 0.30% |
|
| 2021/11/22 | 7 | 250.00 | 2 | 254.00 | 250.50 | 5 | 1,004 | 0.50% |
|
| 2021/11/19 | 3 | 255.50 | 11 | 254.32 | 251.50 | -8 | 1,010 | -0.79% |
|
| 2021/11/18 | 3 | 257.33 | 3.1 | 261.54 | 255.00 | -0.1 | 1,020 | -0.01% |
|
| 2021/11/17 | 0 | 0.00 | 0.1 | 254.50 | 255.50 | -0.1 | 1,013 | -0.01% |
|
| 2021/11/16 | 3 | 248.83 | 4.2 | 251.22 | 249.50 | -1.2 | 1,012 | -0.12% |
|
| 2021/11/15 | 1 | 238.00 | 8 | 240.69 | 248.50 | -7 | 999 | -0.70% |
|
| 2021/11/12 | 1 | 233.50 | 2 | 234.75 | 232.00 | -1 | 977 | -0.10% |
|
| 2021/11/11 | 10 | 229.35 | 2 | 229.00 | 228.00 | 8 | 983 | 0.82% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 236.50 | 240.00 | -1 | 978 | -0.10% |
|
| 2021/11/09 | 0 | 0.00 | 4 | 231.88 | 233.00 | -4 | 1,021 | -0.39% |
|
| 2021/11/08 | 1 | 226.00 | 2 | 228.25 | 228.50 | -1 | 1,054 | -0.09% |
|
| 2021/11/05 | 0.1 | 223.00 | 0 | 0.00 | 228.50 | 0.1 | 1,065 | 0.01% |
|
| 2021/11/04 | 1 | 227.50 | 1 | 224.00 | 224.00 | 0 | 1,072 | 0.00% |
|
| 2021/11/03 | 0 | 225.00 | 1 | 222.50 | 225.00 | -1 | 1,096 | -0.09% |
|
| 2021/11/02 | 3 | 221.83 | 1 | 228.50 | 219.00 | 2 | 1,106 | 0.18% |
|
| 2021/11/01 | 1 | 222.00 | 1 | 224.00 | 226.50 | 0 | 1,111 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 223.50 | 224.50 | -1 | 1,119 | -0.09% |
|
| 2021/10/28 | 2 | 224.75 | 1 | 224.00 | 223.00 | 1 | 1,129 | 0.09% |
|
| 2021/10/26 | 2 | 222.50 | 1 | 226.00 | 221.00 | 1 | 1,160 | 0.09% |
|
| 2021/10/21 | 1 | 224.00 | 1 | 225.50 | 217.00 | 0 | 1,238 | 0.00% |
|
| 2021/10/19 | 1 | 219.50 | 2 | 220.25 | 220.00 | -1 | 1,320 | -0.08% |
|
| 2021/10/18 | 1 | 216.00 | 0 | 0.00 | 213.50 | 1 | 1,398 | 0.07% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 211.00 | 216.00 | -2 | 1,479 | -0.14% |
|
| 2021/10/14 | 1.1 | 204.10 | 1 | 206.00 | 202.50 | 0.1 | 1,520 | 0.00% |
|
| 2021/10/13 | 1.1 | 202.95 | 1 | 203.00 | 205.00 | 0.1 | 1,556 | 0.00% |
|
| 2021/10/12 | 1 | 212.00 | 1 | 212.00 | 206.00 | 0 | 1,593 | 0.00% |
|
| 2021/10/06 | 1 | 221.90 | 1 | 226.50 | 215.50 | 0 | 1,818 | 0.00% |
|
| 2021/10/05 | 1 | 212.00 | 1 | 215.00 | 223.00 | 0 | 1,868 | 0.00% |
|
| 2021/10/04 | 3 | 220.83 | 2 | 223.75 | 218.50 | 1 | 1,916 | 0.05% |
|
| 2021/10/01 | 2 | 225.75 | 1.2 | 224.17 | 223.00 | 0.8 | 1,915 | 0.04% |
|
| 2021/09/30 | 1 | 231.50 | 3 | 230.83 | 231.50 | -2 | 1,925 | -0.10% |
|
| 2021/09/29 | 7.4 | 233.78 | 3.2 | 230.64 | 227.50 | 4.2 | 1,932 | 0.22% |
|
| 2021/09/27 | 2 | 240.25 | 0 | 0.00 | 240.00 | 2 | 1,925 | 0.10% |
|
| 2021/09/24 | 1 | 242.00 | 4 | 246.38 | 247.00 | -3 | 1,938 | -0.15% |
|
| 2021/09/23 | 2 | 240.25 | 4.5 | 240.17 | 237.00 | -2.5 | 1,943 | -0.13% |
|
| 2021/09/22 | 3 | 242.00 | 0 | 0.00 | 241.50 | 3 | 1,935 | 0.15% |
|
| 2021/09/17 | 1 | 241.00 | 2 | 244.00 | 248.00 | -1 | 1,938 | -0.05% |
|
| 2021/09/16 | 4 | 243.63 | 1 | 242.50 | 241.50 | 3 | 1,940 | 0.15% |
|
| 2021/09/15 | 2.1 | 246.79 | 5 | 248.90 | 253.50 | -2.9 | 1,925 | -0.15% |
|
| 2021/09/14 | 2 | 247.25 | 4 | 249.13 | 248.50 | -2 | 1,914 | -0.10% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 243.50 | 243.00 | -1 | 1,911 | -0.05% |
|
| 2021/09/10 | 1.3 | 244.12 | 2 | 244.00 | 245.00 | -0.7 | 1,918 | -0.04% |
|
| 2021/09/09 | 1 | 238.50 | 2 | 240.50 | 243.50 | -1 | 1,918 | -0.05% |
|
| 2021/09/08 | 2.1 | 238.09 | 3 | 241.83 | 234.00 | -0.9 | 1,934 | -0.05% |
|
| 2021/09/07 | 11.3 | 241.90 | 4 | 244.75 | 239.50 | 7.3 | 1,936 | 0.38% |
|
| 2021/09/06 | 1 | 253.53 | 3 | 255.17 | 254.00 | -2 | 1,914 | -0.10% |
|
| 2021/09/03 | 8.1 | 261.70 | 4 | 265.13 | 260.00 | 4.1 | 1,920 | 0.21% |
|
| 2021/09/02 | 3 | 271.83 | 3 | 274.89 | 267.50 | 0 | 1,972 | 0.00% |
|
| 2021/09/01 | 1 | 267.50 | 7 | 269.64 | 269.50 | -6 | 1,925 | -0.31% |
|
| 2021/08/31 | 2 | 260.00 | 2 | 262.75 | 261.50 | 0 | 1,919 | 0.00% |
|
| 2021/08/30 | 1 | 256.50 | 1 | 258.00 | 262.00 | 0 | 1,925 | 0.00% |
|
| 2021/08/27 | 3 | 258.24 | 3 | 259.00 | 258.00 | 0 | 1,927 | 0.00% |
|
| 2021/08/26 | 7 | 264.93 | 0 | 0.00 | 265.50 | 7 | 1,928 | 0.36% |
|
| 2021/08/25 | 0.1 | 269.00 | 1 | 267.50 | 274.00 | -1 | 1,942 | -0.05% |
|
| 2021/08/24 | 1 | 266.50 | 0 | 0.00 | 266.00 | 1 | 1,978 | 0.05% |
|
| 2021/08/23 | 1 | 264.50 | 2.1 | 264.18 | 268.00 | -1.1 | 1,973 | -0.05% |
|
| 2021/08/20 | 2 | 256.25 | 2 | 264.25 | 255.00 | 0 | 1,974 | 0.00% |
|
| 2021/08/19 | 2 | 261.25 | 0 | 0.00 | 257.50 | 2 | 1,973 | 0.10% |
|
| 2021/08/18 | 1 | 262.50 | 1.1 | 265.80 | 269.00 | -0.1 | 1,979 | -0.01% |
|
| 2021/08/17 | 2.1 | 269.88 | 2 | 260.06 | 260.00 | 0 | 2,011 | 0.00% |
|
| 2021/08/16 | 1 | 260.50 | 2 | 268.00 | 275.00 | -1 | 2,014 | -0.05% |
|
| 2021/08/13 | 4 | 271.50 | 5.2 | 272.60 | 272.50 | -1.2 | 2,028 | -0.06% |
|
| 2021/08/12 | 1 | 269.50 | 3 | 264.17 | 269.00 | -2 | 2,006 | -0.10% |
|
| 2021/08/11 | 0 | 248.50 | 0 | 0.00 | 248.00 | 0 | 2,005 | 0.00% |
|
| 2021/08/10 | 0.1 | 253.50 | 2 | 255.25 | 253.50 | -1.9 | 2,074 | -0.09% |
|
| 2021/08/09 | 4.1 | 255.14 | 1 | 260.50 | 252.50 | 3.1 | 2,125 | 0.15% |
|
| 2021/08/06 | 2 | 264.50 | 2 | 262.75 | 262.50 | 0 | 2,188 | 0.00% |
|
| 2021/08/05 | 1 | 272.00 | 1 | 274.00 | 272.50 | 0 | 2,223 | 0.00% |
|
| 2021/08/02 | 1 | 286.00 | 2 | 280.75 | 279.50 | -1 | 2,266 | -0.04% |
|
| 2021/07/30 | 1 | 275.50 | 1 | 280.00 | 272.50 | 0 | 2,264 | 0.00% |
|
| 2021/07/29 | 2 | 273.75 | 5 | 278.90 | 278.00 | -3 | 2,265 | -0.13% |
|
| 2021/07/28 | 3 | 263.00 | 3 | 266.67 | 266.00 | 0 | 2,255 | 0.00% |
|
| 2021/07/27 | 16 | 274.31 | 4 | 272.63 | 270.50 | 12 | 2,253 | 0.53% |
|
| 2021/07/26 | 1 | 282.00 | 7 | 283.86 | 285.00 | -6 | 2,232 | -0.27% |
|
| 2021/07/23 | 4 | 279.38 | 0 | 0.00 | 275.50 | 4 | 2,212 | 0.18% |
|
| 2021/07/22 | 1 | 287.00 | 0 | 0.00 | 291.00 | 1 | 2,164 | 0.05% |
|
| 2021/07/21 | 1 | 270.00 | 2 | 284.00 | 282.00 | -1 | 2,102 | -0.05% |
|
| 2021/07/20 | 1 | 259.00 | 2 | 266.00 | 266.00 | -1 | 2,032 | -0.05% |
|
| 2021/07/19 | 2 | 260.50 | 10.5 | 263.39 | 265.00 | -8.5 | 1,986 | -0.43% |
|
| 2021/07/16 | 2 | 256.50 | 3 | 261.01 | 258.50 | -1 | 1,982 | -0.05% |
|
| 2021/07/15 | 10 | 254.15 | 2.5 | 255.01 | 260.00 | 7.5 | 1,951 | 0.38% |
|
| 2021/07/14 | 2.5 | 244.15 | 12 | 250.21 | 260.50 | -9.5 | 1,875 | -0.51% |
|
| 2021/07/13 | 6 | 242.58 | 3.1 | 245.59 | 237.00 | 2.9 | 1,808 | 0.16% |
|
| 2021/07/12 | 7 | 238.43 | 1 | 240.49 | 241.50 | 6 | 1,758 | 0.34% |
|
| 2021/07/09 | 11.1 | 240.42 | 11 | 239.70 | 243.00 | 0 | 1,737 | 0.00% |
|
| 2021/07/08 | 1 | 232.50 | 1 | 234.50 | 233.50 | 0 | 1,719 | 0.00% |
|
| 2021/07/07 | 2 | 234.75 | 4 | 234.50 | 232.50 | -2 | 1,749 | -0.11% |
|
| 2021/07/06 | 1 | 230.50 | 2 | 232.75 | 232.00 | -1 | 1,794 | -0.06% |
|
| 2021/07/05 | 2 | 232.75 | 3 | 233.67 | 233.00 | -1 | 1,835 | -0.05% |
|
| 2021/07/02 | 1 | 229.00 | 1 | 228.00 | 228.50 | 0 | 1,873 | 0.00% |
|
| 2021/07/01 | 3 | 228.50 | 1 | 235.00 | 226.50 | 2 | 1,898 | 0.11% |
|
| 2021/06/30 | 1 | 225.50 | 2 | 228.25 | 235.00 | -1 | 1,917 | -0.05% |
|
| 2021/06/29 | 1 | 228.00 | 1 | 226.00 | 224.50 | 0 | 1,985 | 0.00% |
|
| 2021/06/25 | 2 | 225.50 | 0 | 0.00 | 225.00 | 2 | 2,034 | 0.10% |
|
| 2021/06/23 | 2 | 230.25 | 3 | 232.50 | 232.00 | -1 | 2,042 | -0.05% |
|
| 2021/06/22 | 2 | 225.25 | 0 | 0.00 | 223.00 | 2 | 2,028 | 0.10% |
|
| 2021/06/18 | 5 | 232.00 | 0 | 0.00 | 230.00 | 5 | 2,012 | 0.25% |
|
| 2021/06/17 | 1 | 235.50 | 6 | 233.25 | 233.00 | -5 | 2,008 | -0.25% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 234.00 | 229.50 | -1 | 1,987 | -0.05% |
|
| 2021/06/15 | 1 | 234.50 | 0 | 0.00 | 235.50 | 1 | 1,991 | 0.05% |
|
| 2021/06/11 | 2 | 235.50 | 2 | 233.00 | 235.00 | 0 | 1,979 | 0.00% |
|
| 2021/06/10 | 9 | 234.61 | 8.1 | 236.13 | 232.50 | 0.9 | 1,963 | 0.04% |
|
| 2021/06/09 | 0.1 | 225.00 | 5.1 | 225.42 | 227.00 | -5 | 1,880 | -0.26% |
|
| 2021/06/08 | 6 | 217.92 | 0 | 0.00 | 217.00 | 6 | 1,835 | 0.33% |
|
| 2021/06/07 | 3 | 213.33 | 4 | 217.00 | 219.50 | -1 | 1,837 | -0.05% |
|
| 2021/06/04 | 1 | 212.50 | 1 | 215.00 | 217.00 | 0 | 1,827 | 0.00% |
|
| 2021/06/03 | 1 | 214.00 | 1 | 217.50 | 217.50 | 0 | 1,828 | 0.00% |
|
| 2021/06/02 | 10 | 216.30 | 0 | 0.00 | 215.00 | 10 | 1,823 | 0.55% |
|
| 2021/06/01 | 5 | 226.40 | 3.1 | 228.34 | 221.00 | 1.9 | 1,805 | 0.11% |
|
| 2021/05/31 | 1 | 217.50 | 2 | 220.75 | 221.00 | -1 | 1,763 | -0.06% |
|
| 2021/05/28 | 1 | 218.50 | 6 | 219.58 | 220.00 | -5 | 1,754 | -0.29% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 218.49 | 219.00 | -4 | 1,748 | -0.23% |
|
| 2021/05/26 | 0 | 0.00 | 8.3 | 216.15 | 217.00 | -8.3 | 1,748 | -0.47% |
|
| 2021/05/25 | 6 | 216.50 | 9 | 215.06 | 214.50 | -3 | 1,742 | -0.17% |
|
| 2021/05/24 | 1.5 | 205.00 | 2 | 205.75 | 206.00 | -0.5 | 1,747 | -0.03% |
|
| 2021/05/21 | 3 | 204.50 | 6 | 205.00 | 201.50 | -3 | 1,732 | -0.17% |
|
| 2021/05/20 | 6 | 202.33 | 3 | 202.17 | 197.50 | 3 | 1,712 | 0.18% |
|
| 2021/05/19 | 2 | 206.00 | 2 | 209.25 | 209.00 | 0 | 1,688 | 0.00% |
|
| 2021/05/18 | 8 | 201.50 | 7 | 202.79 | 207.00 | 1 | 1,672 | 0.06% |
|
| 2021/05/17 | 1 | 197.00 | 2 | 190.25 | 196.00 | -1 | 1,622 | -0.06% |
|
| 2021/05/14 | 7.1 | 202.05 | 12 | 201.88 | 205.00 | -4.9 | 1,612 | -0.31% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 185.83 | 188.00 | -3 | 1,538 | -0.19% |
|
| 2021/05/12 | 3.3 | 167.79 | 3 | 173.17 | 171.00 | 0.3 | 1,505 | 0.02% |
|
| 2021/05/11 | 5.1 | 181.10 | 1 | 176.00 | 177.00 | 4.1 | 1,478 | 0.28% |
|
| 2021/05/10 | 2 | 194.99 | 0.5 | 200.00 | 192.50 | 1.5 | 1,454 | 0.10% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 194.67 | 202.00 | -3 | 1,457 | -0.21% |
|
| 2021/05/06 | 1.1 | 187.12 | 0 | 0.00 | 188.50 | 1.1 | 1,465 | 0.07% |
|
| 2021/05/05 | 6 | 192.83 | 1.4 | 190.99 | 190.00 | 4.6 | 1,467 | 0.31% |
|
| 2021/05/04 | 3 | 194.33 | 2.2 | 196.84 | 199.50 | 0.8 | 1,485 | 0.06% |
|
| 2021/05/03 | 2.2 | 203.80 | 0.1 | 206.00 | 201.50 | 2.1 | 1,583 | 0.13% |
|
| 2021/04/29 | 1 | 211.50 | 1 | 213.50 | 211.00 | 0 | 1,675 | 0.00% |
|
| 2021/04/28 | 6 | 213.50 | 1.1 | 216.55 | 213.00 | 5 | 1,711 | 0.29% |
|
| 2021/04/27 | 2 | 211.50 | 4 | 214.13 | 215.50 | -2 | 1,726 | -0.12% |
|
| 2021/04/26 | 4 | 216.00 | 8 | 218.44 | 214.50 | -4 | 1,715 | -0.23% |
|
| 2021/04/23 | 6 | 211.25 | 7 | 213.57 | 215.00 | -1 | 1,711 | -0.06% |
|
| 2021/04/22 | 12.1 | 212.11 | 1 | 212.00 | 209.00 | 11.1 | 1,716 | 0.65% |
|
| 2021/04/21 | 1.2 | 217.94 | 1 | 219.00 | 218.00 | 0.2 | 1,715 | 0.01% |
|
| 2021/04/20 | 1.1 | 223.50 | 1 | 222.00 | 222.00 | 0.1 | 1,719 | 0.01% |
|
| 2021/04/16 | 2 | 216.50 | 1 | 223.00 | 216.00 | 1 | 1,747 | 0.06% |
|
| 2021/04/15 | 7 | 219.79 | 1 | 222.50 | 222.00 | 6 | 1,802 | 0.33% |
|
| 2021/04/14 | 4.1 | 208.76 | 2 | 211.00 | 212.50 | 2.1 | 1,778 | 0.12% |
|
| 2021/04/13 | 4 | 220.13 | 6 | 222.83 | 216.50 | -2 | 1,763 | -0.11% |
|
| 2021/04/12 | 3 | 224.49 | 0 | 0.00 | 223.00 | 3 | 1,736 | 0.17% |
|
| 2021/04/09 | 1 | 248.50 | 2.1 | 244.62 | 247.50 | -1.1 | 1,680 | -0.07% |
|
| 2021/04/08 | 2 | 238.75 | 2 | 239.75 | 237.50 | 0 | 1,626 | 0.00% |
|
| 2021/04/07 | 1 | 224.50 | 1 | 223.50 | 224.00 | 0 | 1,575 | 0.00% |
|
| 2021/04/06 | 3 | 219.83 | 1 | 221.10 | 220.50 | 2 | 1,545 | 0.13% |
|
| 2021/04/01 | 1 | 213.53 | 12.1 | 217.19 | 225.50 | -11.1 | 1,509 | -0.73% |
|
| 2021/03/31 | 5.1 | 207.43 | 13 | 210.00 | 207.50 | -7.9 | 1,420 | -0.56% |
|
| 2021/03/30 | 0 | 0.00 | 9 | 202.94 | 206.00 | -9 | 1,382 | -0.65% |
|
| 2021/03/29 | 3 | 198.83 | 2 | 199.50 | 198.50 | 1 | 1,359 | 0.07% |
|
| 2021/03/25 | 1 | 194.50 | 0 | 0.00 | 193.00 | 1 | 1,347 | 0.07% |
|
| 2021/03/24 | 1 | 192.50 | 0 | 0.00 | 192.50 | 1 | 1,352 | 0.07% |
|
| 2021/03/23 | 1 | 194.00 | 0 | 0.00 | 194.00 | 1 | 1,353 | 0.07% |
|
| 2021/03/22 | 0.1 | 194.50 | 0 | 0.00 | 197.00 | 0.1 | 1,355 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 196.50 | 197.00 | -2 | 1,357 | -0.15% |
|
| 2021/03/18 | 7 | 196.64 | 7 | 200.14 | 195.50 | 0 | 1,361 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 194.00 | 193.00 | -1 | 1,343 | -0.07% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 193.50 | 194.00 | -1 | 1,360 | -0.07% |
|
| 2021/03/12 | 6 | 190.50 | 0 | 0.00 | 189.50 | 6 | 1,364 | 0.44% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 189.25 | 192.00 | -2 | 1,379 | -0.15% |
|
| 2021/03/10 | 1 | 185.00 | 1 | 186.00 | 185.00 | 0 | 1,387 | 0.00% |
|
| 2021/03/09 | 2 | 181.25 | 2 | 181.00 | 183.00 | 0 | 1,394 | 0.00% |
|
| 2021/03/08 | 3 | 185.33 | 0 | 0.00 | 184.00 | 3 | 1,393 | 0.22% |
|
| 2021/03/04 | 1 | 188.50 | 2 | 189.50 | 188.00 | -1 | 1,409 | -0.07% |
|
| 2021/03/03 | 3 | 189.33 | 2 | 191.00 | 191.50 | 1 | 1,407 | 0.07% |
|
| 2021/03/02 | 10 | 194.85 | 0 | 0.00 | 191.50 | 10 | 1,404 | 0.71% |
|
| 2021/02/26 | 6 | 196.76 | 0 | 0.00 | 196.00 | 6 | 1,410 | 0.43% |
|
| 2021/02/24 | 7 | 208.43 | 12 | 207.33 | 204.50 | -5 | 1,446 | -0.35% |
|
| 2021/02/23 | 5 | 196.20 | 2 | 198.50 | 197.50 | 3 | 1,396 | 0.21% |
|
| 2021/02/22 | 1 | 197.00 | 2 | 201.00 | 200.00 | -1 | 1,388 | -0.07% |
|
| 2021/02/19 | 2 | 195.75 | 3 | 196.50 | 197.00 | -1 | 1,368 | -0.07% |
|
| 2021/02/18 | 0 | 0.00 | 1.2 | 191.31 | 194.50 | -1.2 | 1,372 | -0.09% |
|
| 2021/02/17 | 3 | 189.83 | 5 | 191.00 | 190.00 | -2 | 1,361 | -0.15% |
|
| 2021/02/05 | 5 | 187.50 | 5 | 187.80 | 188.00 | 0 | 1,341 | 0.00% |
|
| 2021/02/04 | 1 | 180.50 | 0.3 | 181.00 | 180.00 | 0.7 | 1,305 | 0.05% |
|
| 2021/02/02 | 5 | 175.00 | 0 | 0.00 | 175.00 | 5 | 1,300 | 0.38% |
|
| 2021/02/01 | 3 | 167.50 | 0 | 0.00 | 170.50 | 3 | 1,341 | 0.22% |
|
| 2021/01/29 | 0.1 | 174.00 | 0 | 0.00 | 170.50 | 0.1 | 1,341 | 0.01% |
|
| 2021/01/28 | 3.1 | 172.03 | 2 | 172.00 | 172.00 | 1.1 | 1,325 | 0.08% |
|
| 2021/01/27 | 1.2 | 178.47 | 0 | 0.00 | 178.50 | 1.2 | 1,304 | 0.09% |
|
| 2021/01/26 | 2.1 | 181.07 | 7 | 183.29 | 181.50 | -4.9 | 1,284 | -0.38% |
|
| 2021/01/25 | 6 | 194.92 | 4 | 189.13 | 186.50 | 2 | 1,259 | 0.16% |
|
| 2021/01/22 | 3 | 189.36 | 16 | 189.69 | 197.00 | -13 | 1,135 | -1.14% |
|
| 2021/01/21 | 1 | 174.00 | 2 | 177.00 | 179.50 | -1 | 1,030 | -0.10% |
|
| 2021/01/20 | 1 | 171.00 | 2 | 177.25 | 170.00 | -1 | 982 | -0.10% |
|
| 2021/01/19 | 1 | 172.50 | 0 | 0.00 | 176.00 | 1 | 959 | 0.10% |
|
| 2021/01/18 | 5 | 174.00 | 0 | 0.00 | 173.50 | 5 | 950 | 0.53% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 177.50 | 176.00 | -10 | 941 | -1.06% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 179.70 | 178.00 | -5 | 927 | -0.54% |
|
| 2021/01/13 | 1 | 172.50 | 3 | 175.50 | 175.50 | -2 | 894 | -0.22% |
|
| 2021/01/12 | 1 | 177.50 | 6 | 173.42 | 173.00 | -5 | 878 | -0.57% |
|
| 2021/01/11 | 3 | 173.00 | 3.3 | 173.05 | 173.00 | -0.3 | 837 | -0.04% |
|
| 2021/01/08 | 5 | 175.60 | 9.4 | 170.51 | 171.50 | -4.4 | 817 | -0.54% |
|
| 2021/01/07 | 0 | 0.00 | 0.2 | 165.50 | 165.00 | -0.2 | 754 | -0.02% |
|
| 2021/01/06 | 0 | 0.00 | 1.1 | 162.75 | 165.00 | -1.1 | 759 | -0.14% |
|
| 2021/01/05 | 0 | 0.00 | 0.5 | 165.40 | 164.50 | -0.5 | 742 | -0.07% |
|
| 2021/01/04 | 0.2 | 160.00 | 0 | 0.00 | 160.00 | 0.2 | 737 | 0.03% |
|
| 2020/12/28 | 0.2 | 160.00 | 1 | 160.00 | 161.50 | -0.8 | 749 | -0.11% |
|
| 2020/12/24 | 1.2 | 158.50 | 0 | 0.00 | 158.00 | 1.2 | 747 | 0.16% |
|
| 2020/12/23 | 1.3 | 158.53 | 1 | 160.00 | 160.00 | 0.3 | 749 | 0.04% |
|
| 2020/12/22 | 1.3 | 162.66 | 2 | 159.75 | 159.00 | -0.7 | 759 | -0.09% |
|
| 2020/12/21 | 0 | 163.00 | 2 | 162.50 | 163.00 | -2 | 760 | -0.26% |
|
| 2020/12/18 | 1.1 | 164.44 | 1 | 167.00 | 163.00 | 0.1 | 758 | 0.02% |
|
| 2020/12/16 | 2 | 166.00 | 0 | 0.00 | 165.50 | 2 | 750 | 0.27% |
|
| 2020/12/15 | 5.2 | 163.97 | 1 | 164.50 | 162.00 | 4.2 | 751 | 0.55% |
|
| 2020/12/14 | 1.1 | 165.30 | 6 | 166.08 | 167.00 | -4.9 | 745 | -0.66% |
|
| 2020/12/11 | 1 | 163.50 | 3 | 162.83 | 163.00 | -2 | 751 | -0.27% |
|
| 2020/12/10 | 6.2 | 164.11 | 1 | 167.00 | 164.50 | 5.2 | 753 | 0.69% |
|
| 2020/12/09 | 7 | 168.00 | 1 | 170.50 | 166.50 | 6 | 743 | 0.81% |
|
| 2020/12/08 | 1.1 | 165.64 | 0 | 0.00 | 167.00 | 1.1 | 742 | 0.14% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 166.00 | 167.50 | -5 | 763 | -0.65% |
|
| 2020/12/04 | 1 | 166.00 | 2 | 163.25 | 166.50 | -1 | 750 | -0.13% |
|
| 2020/12/02 | 5.1 | 162.00 | 1 | 162.00 | 162.00 | 4.1 | 734 | 0.56% |
|
| 2020/12/01 | 0.2 | 162.13 | 0 | 0.00 | 163.00 | 0.2 | 731 | 0.03% |
|
| 2020/11/30 | 2.1 | 164.29 | 6 | 165.50 | 162.00 | -3.9 | 731 | -0.53% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 164.75 | 165.00 | -4 | 722 | -0.55% |
|
| 2020/11/25 | 2.3 | 162.76 | 0 | 0.00 | 162.50 | 2.3 | 716 | 0.32% |
|
| 2020/11/24 | 1 | 167.00 | 2 | 167.50 | 166.50 | -1 | 698 | -0.14% |
|
| 2020/11/23 | 4 | 167.50 | 7 | 167.29 | 168.00 | -3 | 687 | -0.44% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 160.00 | 160.50 | -1 | 634 | -0.16% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 160.00 | 160.00 | -5 | 636 | -0.79% |
|
| 2020/11/17 | 1 | 163.00 | 1.2 | 163.84 | 160.50 | -0.2 | 646 | -0.04% |
|
| 2020/11/16 | 5.2 | 159.96 | 2 | 160.00 | 159.50 | 3.2 | 676 | 0.48% |
|
| 2020/11/13 | 6 | 158.25 | 1.3 | 159.08 | 159.50 | 4.7 | 692 | 0.68% |
|
| 2020/11/12 | 0.2 | 158.00 | 3 | 157.50 | 157.50 | -2.8 | 699 | -0.40% |
|
| 2020/11/11 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 714 | 0.14% |
|
| 2020/11/10 | 5 | 154.20 | 0 | 0.00 | 153.00 | 5 | 717 | 0.70% |
|
| 2020/11/09 | 0.1 | 153.50 | 6 | 158.25 | 158.50 | -5.9 | 729 | -0.81% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 694 | -0.14% |
|
| 2020/11/04 | 1 | 147.00 | 0.3 | 148.50 | 147.00 | 0.7 | 723 | 0.10% |
|
| 2020/11/03 | 1.3 | 148.27 | 2 | 148.00 | 148.50 | -0.7 | 783 | -0.09% |
|
| 2020/11/02 | 3 | 146.33 | 0 | 0.00 | 146.50 | 3 | 813 | 0.37% |
|
| 2020/10/30 | 0.1 | 150.00 | 0 | 0.00 | 149.00 | 0.1 | 858 | 0.01% |
|
| 2020/10/29 | 0.2 | 150.00 | 0 | 0.00 | 150.50 | 0.2 | 865 | 0.02% |
|
| 2020/10/28 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 875 | 0.11% |
|
| 2020/10/27 | 0.1 | 150.00 | 0 | 0.00 | 151.50 | 0.1 | 886 | 0.01% |
|
| 2020/10/23 | 1 | 154.50 | 0 | 0.00 | 154.00 | 1 | 912 | 0.11% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 935 | -0.11% |
|
| 2020/10/19 | 3 | 154.50 | 1 | 155.00 | 155.00 | 2 | 970 | 0.21% |
|
| 2020/10/16 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 995 | 0.10% |
|
| 2020/10/14 | 0.6 | 158.00 | 1 | 159.50 | 159.00 | -0.4 | 1,014 | -0.04% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 158.50 | 157.50 | -1 | 1,029 | -0.10% |
|
| 2020/10/12 | 1 | 159.50 | 1 | 160.50 | 157.00 | 0 | 1,039 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 1,067 | -0.09% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 150.00 | 151.50 | -1 | 1,294 | -0.08% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 1,342 | -0.07% |
|
| 2020/09/21 | 1 | 159.00 | 0 | 0.00 | 157.50 | 1 | 1,402 | 0.07% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 160.75 | 160.00 | -2 | 1,419 | -0.14% |
|
| 2020/09/16 | 1 | 159.50 | 1 | 160.50 | 159.50 | 0 | 1,447 | 0.00% |
|
| 2020/09/10 | 1 | 159.50 | 1 | 161.00 | 158.50 | 0 | 1,532 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 13 | 156.81 | 158.00 | -13 | 1,516 | -0.86% |
|
| 2020/09/07 | 4 | 155.63 | 1 | 159.00 | 156.00 | 3 | 1,542 | 0.19% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 153.50 | 155.50 | -1 | 1,600 | -0.06% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 155.00 | 157.50 | -1 | 1,619 | -0.06% |
|
| 2020/09/02 | 1 | 158.50 | 2 | 156.50 | 158.50 | -1 | 1,628 | -0.06% |
|
| 2020/09/01 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 1,635 | 0.06% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 153.50 | 152.00 | -1 | 1,645 | -0.06% |
|
| 2020/08/27 | 1 | 153.50 | 1 | 156.50 | 154.00 | 0 | 1,682 | 0.00% |
|
| 2020/08/25 | 1 | 154.00 | 1 | 155.00 | 154.00 | 0 | 1,735 | 0.00% |
|
| 2020/08/21 | 1 | 153.00 | 3 | 150.50 | 153.00 | -2 | 1,890 | -0.11% |
|
| 2020/08/20 | 5 | 148.80 | 7 | 148.29 | 147.50 | -2 | 1,915 | -0.10% |
|
| 2020/08/19 | 5 | 161.10 | 1 | 162.00 | 157.50 | 4 | 1,910 | 0.21% |
|
| 2020/08/18 | 1 | 166.50 | 1 | 166.00 | 164.50 | 0 | 1,914 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 165.75 | 167.00 | -2 | 1,928 | -0.10% |
|
| 2020/08/13 | 7 | 162.64 | 1 | 165.00 | 160.50 | 6 | 1,974 | 0.30% |
|
| 2020/08/12 | 1 | 162.50 | 0 | 0.00 | 166.00 | 1 | 1,977 | 0.05% |
|
| 2020/08/11 | 2 | 164.00 | 2 | 164.00 | 161.50 | 0 | 2,054 | 0.00% |
|
| 2020/08/10 | 3 | 166.33 | 1 | 167.00 | 164.50 | 2 | 2,095 | 0.10% |
|
| 2020/08/07 | 1 | 166.50 | 9 | 167.78 | 167.50 | -8 | 2,133 | -0.38% |
|
| 2020/08/06 | 1 | 160.50 | 0 | 0.00 | 162.50 | 1 | 2,123 | 0.05% |
|
| 2020/08/05 | 8 | 161.69 | 5 | 159.80 | 162.50 | 3 | 2,133 | 0.14% |
|
| 2020/08/04 | 1 | 153.50 | 0 | 0.00 | 155.00 | 1 | 2,128 | 0.05% |
|
| 2020/08/03 | 2 | 154.25 | 1 | 154.00 | 152.50 | 1 | 2,163 | 0.05% |
|
| 2020/07/31 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 2,224 | 0.04% |
|
| 2020/07/30 | 4 | 158.13 | 2 | 158.25 | 158.00 | 2 | 2,227 | 0.09% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 153.50 | 152.50 | -1 | 2,250 | -0.04% |
|
| 2020/07/28 | 4 | 154.38 | 2 | 159.25 | 151.50 | 2 | 2,283 | 0.09% |
|
| 2020/07/27 | 1 | 152.50 | 2 | 155.25 | 154.00 | -1 | 2,313 | -0.04% |
|
| 2020/07/24 | 3 | 155.33 | 1 | 155.50 | 155.00 | 2 | 2,330 | 0.09% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 159.75 | 160.50 | -2 | 2,335 | -0.09% |
|
| 2020/07/22 | 7 | 159.36 | 2 | 157.75 | 158.50 | 5 | 2,360 | 0.21% |
|
| 2020/07/21 | 2 | 161.75 | 4 | 161.50 | 162.50 | -2 | 2,345 | -0.09% |
|
| 2020/07/20 | 1 | 153.50 | 1 | 155.50 | 158.00 | 0 | 2,353 | 0.00% |
|
| 2020/07/17 | 4 | 157.50 | 6 | 157.83 | 157.00 | -2 | 2,367 | -0.08% |
|
| 2020/07/16 | 2 | 160.50 | 3 | 162.33 | 161.50 | -1 | 2,361 | -0.04% |
|
| 2020/07/15 | 7 | 163.57 | 0 | 0.00 | 160.00 | 7 | 2,368 | 0.30% |
|
| 2020/07/14 | 1 | 166.50 | 1 | 165.00 | 165.50 | 0 | 2,359 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 7 | 168.86 | 166.50 | -7 | 2,360 | -0.30% |
|
| 2020/07/09 | 13 | 173.23 | 1 | 177.00 | 172.00 | 12 | 2,377 | 0.50% |
|
| 2020/07/08 | 14 | 174.75 | 6 | 171.58 | 180.00 | 8 | 2,341 | 0.34% |
|
| 2020/07/07 | 8 | 163.50 | 2 | 166.50 | 167.00 | 6 | 2,297 | 0.26% |
|
| 2020/07/06 | 14 | 168.00 | 2 | 169.00 | 171.00 | 12 | 2,264 | 0.53% |
|
| 2020/07/03 | 3 | 165.00 | 14 | 164.46 | 167.00 | -11 | 2,234 | -0.49% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 160.00 | 160.50 | -1 | 2,239 | -0.04% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 161.00 | 160.00 | -5 | 2,263 | -0.22% |
|
| 2020/06/29 | 5 | 153.50 | 0 | 0.00 | 154.00 | 5 | 2,261 | 0.22% |
|
| 2020/06/24 | 3 | 158.33 | 1 | 157.50 | 157.00 | 2 | 2,254 | 0.09% |
|
| 2020/06/23 | 1.1 | 155.95 | 2 | 156.25 | 156.00 | -0.9 | 2,248 | -0.04% |
|
| 2020/06/22 | 16 | 156.78 | 18 | 159.08 | 155.50 | -2 | 2,251 | -0.09% |
|
| 2020/06/19 | 7 | 154.79 | 10 | 155.30 | 156.50 | -3 | 2,225 | -0.13% |
|
| 2020/06/18 | 2 | 150.25 | 1 | 150.50 | 150.50 | 1 | 2,198 | 0.05% |
|
| 2020/06/17 | 8 | 149.81 | 1 | 151.50 | 149.00 | 7 | 2,209 | 0.32% |
|
| 2020/06/16 | 5 | 149.00 | 1 | 148.50 | 150.50 | 4 | 2,223 | 0.18% |
|
| 2020/06/15 | 4 | 146.75 | 0 | 0.00 | 146.50 | 4 | 2,260 | 0.18% |
|
| 2020/06/12 | 0 | 0.00 | 6.9 | 144.99 | 149.50 | -6.9 | 2,268 | -0.30% |
|
| 2020/06/11 | 6 | 150.67 | 2 | 148.50 | 146.00 | 4 | 2,263 | 0.18% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 157.00 | 155.50 | -2 | 2,222 | -0.09% |
|
| 2020/06/09 | 1 | 154.50 | 1 | 156.00 | 154.50 | 0 | 2,240 | 0.00% |
|
| 2020/06/08 | 1 | 153.00 | 1 | 154.00 | 154.00 | 0 | 2,252 | 0.00% |
|
| 2020/06/05 | 1 | 153.50 | 1 | 155.00 | 155.00 | 0 | 2,252 | 0.00% |
|
| 2020/06/04 | 1 | 153.50 | 2 | 155.25 | 155.00 | -1 | 2,273 | -0.04% |
|
| 2020/06/03 | 6 | 152.92 | 0 | 0.00 | 153.00 | 6 | 2,262 | 0.27% |
|
| 2020/06/02 | 1 | 152.50 | 1 | 153.50 | 153.00 | 0 | 2,258 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 153.50 | 155.50 | -2 | 2,257 | -0.09% |
|
| 2020/05/29 | 5 | 153.80 | 4 | 155.88 | 151.00 | 1 | 2,235 | 0.04% |
|
| 2020/05/28 | 6 | 152.58 | 22 | 153.07 | 155.00 | -16 | 2,161 | -0.74% |
|
| 2020/05/27 | 13 | 148.77 | 10 | 149.65 | 147.00 | 3 | 2,096 | 0.14% |
|
| 2020/05/26 | 5 | 147.70 | 7 | 147.93 | 146.50 | -2 | 2,086 | -0.10% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 145.25 | 147.00 | -2 | 2,046 | -0.10% |
|
| 2020/05/22 | 6 | 142.75 | 1 | 142.00 | 141.00 | 5 | 2,025 | 0.25% |
|
| 2020/05/21 | 7 | 146.14 | 3 | 147.83 | 146.50 | 4 | 1,998 | 0.20% |
|
| 2020/05/20 | 7 | 147.07 | 7 | 147.93 | 147.50 | 0 | 1,994 | 0.00% |
|
| 2020/05/19 | 1 | 142.00 | 1 | 143.00 | 144.50 | 0 | 1,954 | 0.00% |
|
| 2020/05/18 | 2 | 141.25 | 3 | 144.00 | 139.50 | -1 | 1,962 | -0.05% |
|
| 2020/05/15 | 3 | 136.83 | 8 | 138.31 | 139.00 | -5 | 1,877 | -0.27% |
|
| 2020/05/14 | 4 | 135.75 | 1 | 140.00 | 133.50 | 3 | 1,827 | 0.16% |
|
| 2020/05/13 | 1 | 139.50 | 2 | 137.50 | 140.00 | -1 | 1,774 | -0.06% |
|
| 2020/05/12 | 3 | 135.67 | 0 | 0.00 | 136.50 | 3 | 1,727 | 0.17% |
|
| 2020/05/11 | 7 | 139.79 | 0 | 0.00 | 140.50 | 7 | 1,702 | 0.41% |
|
| 2020/05/08 | 1 | 141.50 | 12 | 140.83 | 141.50 | -11 | 1,686 | -0.65% |
|
| 2020/05/07 | 1 | 138.50 | 8 | 138.25 | 138.50 | -7 | 1,655 | -0.42% |
|
| 2020/05/06 | 1 | 133.00 | 1 | 133.50 | 133.00 | 0 | 1,601 | 0.00% |
|
| 2020/05/05 | 3 | 132.83 | 5 | 133.70 | 133.50 | -2 | 1,609 | -0.12% |
|
| 2020/05/04 | 1 | 132.00 | 0 | 0.00 | 134.00 | 1 | 1,580 | 0.06% |
|
| 2020/04/30 | 2 | 130.50 | 3 | 131.50 | 131.50 | -1 | 1,556 | -0.06% |
|
| 2020/04/29 | 1 | 127.50 | 6 | 129.17 | 128.00 | -5 | 1,533 | -0.33% |
|
| 2020/04/28 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 1,526 | 0.07% |
|
| 2020/04/27 | 1 | 125.00 | 4 | 126.25 | 127.00 | -3 | 1,545 | -0.19% |
|
| 2020/04/23 | 6.3 | 124.36 | 6 | 125.25 | 124.50 | 0.3 | 1,536 | 0.02% |
|
| 2020/04/22 | 4 | 120.63 | 1 | 122.50 | 122.00 | 3 | 1,565 | 0.19% |
|
| 2020/04/21 | 4.7 | 123.34 | 0 | 0.00 | 122.00 | 4.7 | 1,592 | 0.30% |
|
| 2020/04/20 | 2 | 124.50 | 4 | 125.38 | 126.00 | -2 | 1,587 | -0.13% |
|
| 2020/04/17 | 2 | 122.25 | 1 | 123.50 | 123.00 | 1 | 1,587 | 0.06% |
|
| 2020/04/16 | 1 | 121.00 | 1 | 122.50 | 123.00 | 0 | 1,603 | 0.00% |
|
| 2020/04/15 | 2 | 123.00 | 2 | 125.25 | 123.00 | 0 | 1,596 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 7 | 121.36 | 122.00 | -7 | 1,579 | -0.44% |
|
| 2020/04/13 | 2 | 114.75 | 2 | 117.25 | 116.50 | 0 | 1,558 | 0.00% |
|
| 2020/04/10 | 2 | 116.00 | 5 | 116.60 | 116.00 | -3 | 1,553 | -0.19% |
|
| 2020/04/08 | 2 | 113.50 | 1 | 114.50 | 115.00 | 1 | 1,544 | 0.06% |
|
| 2020/04/07 | 0.6 | 113.00 | 8 | 110.06 | 113.00 | -7.4 | 1,528 | -0.49% |
|
| 2020/04/06 | 7.3 | 107.59 | 2 | 104.50 | 107.50 | 5.3 | 1,488 | 0.36% |
|
| 2020/04/01 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,530 | 0.07% |
|
| 2020/03/27 | 0 | 100.50 | 1 | 103.00 | 100.00 | -1 | 1,530 | -0.06% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 102.00 | 100.00 | -1 | 1,513 | -0.07% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 99.50 | 98.50 | -1 | 1,487 | -0.07% |
|
| 2020/03/23 | 6 | 92.70 | 1 | 95.10 | 94.60 | 5 | 1,470 | 0.34% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 92.70 | 93.70 | -1 | 1,469 | -0.07% |
|
| 2020/03/19 | 2 | 86.90 | 1 | 87.20 | 86.00 | 1 | 1,472 | 0.07% |
|
| 2020/03/17 | 1 | 90.30 | 1 | 93.40 | 94.40 | 0 | 1,487 | 0.00% |
|
| 2020/03/16 | 2 | 97.90 | 0 | 0.00 | 95.00 | 2 | 1,524 | 0.13% |
|
| 2020/03/13 | 2 | 96.70 | 2 | 99.45 | 101.00 | 0 | 1,588 | 0.00% |
|
| 2020/03/12 | 4 | 107.38 | 3 | 110.67 | 107.00 | 1 | 1,561 | 0.06% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 113.50 | 116.00 | -3 | 1,531 | -0.20% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 113.60 | 114.50 | -5 | 1,523 | -0.33% |
|
| 2020/03/04 | 3 | 108.50 | 0 | 0.00 | 109.50 | 3 | 1,509 | 0.20% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 111.00 | 113.00 | -1 | 1,506 | -0.07% |
|
| 2020/03/02 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 1,506 | 0.07% |
|
| 2020/02/27 | 4 | 110.63 | 2 | 110.75 | 108.50 | 2 | 1,494 | 0.13% |
|
| 2020/02/21 | 4 | 115.88 | 0 | 0.00 | 116.00 | 4 | 1,487 | 0.27% |
|
| 2020/02/20 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 1,477 | 0.07% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 122.17 | 121.50 | -3 | 1,466 | -0.20% |
|
| 2020/02/17 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 1,497 | 0.07% |
|
| 2020/02/14 | 1 | 118.50 | 1 | 119.50 | 119.00 | 0 | 1,507 | 0.00% |
|
| 2020/02/13 | 2 | 119.50 | 0 | 0.00 | 118.50 | 2 | 1,527 | 0.13% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 119.17 | 120.50 | -3 | 1,594 | -0.19% |
|
| 2020/02/07 | 2 | 114.25 | 3 | 114.67 | 112.50 | -1 | 1,621 | -0.06% |
|
| 2020/02/06 | 2 | 113.00 | 1 | 114.00 | 115.50 | 1 | 1,643 | 0.06% |
|
| 2020/02/04 | 2 | 112.50 | 1 | 113.00 | 111.50 | 1 | 1,649 | 0.06% |
|
| 2020/02/03 | 0 | 0.00 | 9 | 104.89 | 110.50 | -9 | 1,657 | -0.54% |
|
| 2020/01/31 | 14 | 115.18 | 2 | 115.50 | 114.50 | 12 | 1,665 | 0.72% |
|
| 2020/01/30 | 2 | 119.00 | 1 | 117.50 | 116.50 | 1 | 1,708 | 0.06% |
|
| 2020/01/20 | 6 | 129.00 | 0 | 0.00 | 129.00 | 6 | 1,733 | 0.35% |
|
| 2020/01/16 | 1 | 130.00 | 1 | 132.50 | 132.00 | 0 | 2,073 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 131.67 | 131.50 | -3 | 2,032 | -0.15% |
|
| 2020/01/14 | 14 | 129.00 | 15 | 128.80 | 128.00 | -1 | 1,999 | -0.05% |
|
| 2020/01/13 | 1 | 127.50 | 6 | 127.42 | 128.00 | -5 | 1,989 | -0.25% |
|
| 2020/01/10 | 10 | 126.40 | 13 | 126.35 | 125.50 | -3 | 1,981 | -0.15% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 1,959 | -0.05% |
|
| 2020/01/08 | 4 | 122.00 | 4 | 122.00 | 120.00 | 0 | 2,023 | 0.00% |
|
| 2020/01/07 | 8 | 121.75 | 4 | 121.75 | 120.50 | 4 | 2,026 | 0.20% |
|
| 2020/01/06 | 3 | 125.33 | 3 | 127.33 | 125.00 | 0 | 2,022 | 0.00% |
|
| 2020/01/03 | 1 | 127.00 | 3 | 129.67 | 127.50 | -2 | 2,032 | -0.10% |
|
| 2020/01/02 | 6 | 127.50 | 7 | 128.50 | 128.50 | -1 | 2,051 | -0.05% |
|
| 2019/12/30 | 6 | 125.50 | 6 | 126.00 | 125.50 | 0 | 2,177 | 0.00% |
|
| 2019/12/27 | 18 | 129.03 | 17 | 129.50 | 126.00 | 1 | 2,242 | 0.04% |
|
| 2019/12/26 | 6 | 127.00 | 7 | 127.21 | 127.50 | -1 | 2,182 | -0.05% |
|
| 2019/12/25 | 6 | 126.50 | 13 | 127.38 | 126.50 | -7 | 2,182 | -0.32% |
|
| 2019/12/24 | 3 | 125.00 | 3 | 124.00 | 124.00 | 0 | 2,182 | 0.00% |
|
| 2019/12/23 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 2,193 | 0.05% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 2,198 | -0.05% |
|
| 2019/12/19 | 3 | 125.33 | 1 | 127.50 | 125.00 | 2 | 2,205 | 0.09% |
|
| 2019/12/18 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 2,252 | 0.04% |
|
| 2019/12/17 | 6 | 128.00 | 7 | 127.14 | 126.50 | -1 | 2,309 | -0.04% |
|
| 2019/12/16 | 7 | 126.86 | 8 | 128.06 | 127.50 | -1 | 2,302 | -0.04% |
|
| 2019/12/13 | 3 | 123.50 | 1 | 124.50 | 124.00 | 2 | 2,283 | 0.09% |
|
| 2019/12/12 | 2 | 128.25 | 0 | 0.00 | 125.00 | 2 | 2,285 | 0.09% |
|
| 2019/12/11 | 4 | 126.50 | 6 | 127.92 | 127.50 | -2 | 2,255 | -0.09% |
|
| 2019/12/10 | 10 | 125.60 | 12 | 125.25 | 126.00 | -2 | 2,236 | -0.09% |
|
| 2019/12/09 | 1 | 119.00 | 1 | 120.00 | 120.00 | 0 | 2,193 | 0.00% |
|
| 2019/12/05 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 2,289 | 0.04% |
|
| 2019/12/04 | 2 | 121.75 | 1 | 121.50 | 121.50 | 1 | 2,290 | 0.04% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 2,293 | -0.04% |
|
| 2019/12/02 | 1 | 114.00 | 1 | 115.50 | 118.00 | 0 | 2,320 | 0.00% |
|
| 2019/11/28 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 2,341 | 0.04% |
|
| 2019/11/20 | 2 | 120.00 | 1 | 121.00 | 119.50 | 1 | 2,528 | 0.04% |
|
| 2019/11/19 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 2,627 | 0.04% |
|
| 2019/11/18 | 1 | 122.50 | 0 | 0.00 | 121.00 | 1 | 2,669 | 0.04% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 121.50 | 123.00 | -1 | 2,749 | -0.04% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 120.50 | 121.50 | -1 | 2,835 | -0.04% |
|
| 2019/11/13 | 2 | 119.25 | 1 | 120.00 | 119.50 | 1 | 2,936 | 0.03% |
|
| 2019/11/11 | 8 | 117.94 | 1 | 120.00 | 116.00 | 7 | 3,089 | 0.23% |
|
| 2019/11/07 | 9 | 125.72 | 4 | 125.75 | 124.00 | 5 | 3,076 | 0.16% |
|
| 2019/11/06 | 3 | 130.83 | 1 | 132.50 | 128.50 | 2 | 3,076 | 0.06% |
|
| 2019/11/05 | 3 | 128.17 | 6 | 131.08 | 134.50 | -3 | 3,056 | -0.10% |
|
| 2019/11/04 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 3,026 | 0.03% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 128.50 | 130.00 | -1 | 3,010 | -0.03% |
|
| 2019/10/31 | 2 | 127.75 | 0 | 0.00 | 127.00 | 2 | 3,006 | 0.07% |
|
| 2019/10/30 | 2 | 128.00 | 1 | 129.00 | 129.00 | 1 | 3,005 | 0.03% |
|
| 2019/10/29 | 5 | 131.30 | 9 | 131.67 | 129.50 | -4 | 2,980 | -0.13% |
|
| 2019/10/25 | 13 | 138.35 | 4 | 137.25 | 137.00 | 9 | 2,863 | 0.31% |
|
| 2019/10/24 | 5 | 127.40 | 21 | 127.83 | 132.50 | -16 | 2,638 | -0.61% |
|
| 2019/10/23 | 2 | 121.25 | 1 | 123.00 | 120.50 | 1 | 2,519 | 0.04% |
|
| 2019/10/22 | 1 | 120.00 | 5 | 122.00 | 121.50 | -4 | 2,527 | -0.16% |
|
| 2019/10/18 | 3 | 118.67 | 1 | 120.50 | 120.50 | 2 | 2,601 | 0.08% |
|
| 2019/10/17 | 1 | 116.50 | 2 | 118.25 | 119.00 | -1 | 2,596 | -0.04% |
|
| 2019/10/16 | 20 | 120.78 | 1 | 119.00 | 118.50 | 19 | 2,597 | 0.73% |
|
| 2019/10/15 | 1 | 122.00 | 2 | 122.75 | 124.00 | -1 | 2,544 | -0.04% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 125.00 | 122.00 | -1 | 2,542 | -0.04% |
|
| 2019/10/09 | 1 | 121.00 | 1 | 123.00 | 121.00 | 0 | 2,537 | 0.00% |
|
| 2019/10/08 | 6 | 123.33 | 0 | 0.00 | 121.50 | 6 | 2,560 | 0.23% |
|
| 2019/10/07 | 0 | 0.00 | 10 | 125.65 | 127.00 | -10 | 2,570 | -0.39% |
|
| 2019/10/04 | 3 | 123.50 | 3 | 123.83 | 123.50 | 0 | 2,551 | 0.00% |
|
| 2019/10/03 | 2 | 119.25 | 13 | 122.31 | 126.00 | -11 | 2,463 | -0.45% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 119.30 | 119.50 | -5 | 2,391 | -0.21% |
|
| 2019/10/01 | 1 | 116.50 | 1 | 117.50 | 118.50 | 0 | 2,375 | 0.00% |
|
| 2019/09/27 | 7 | 114.79 | 2 | 114.00 | 115.00 | 5 | 2,364 | 0.21% |
|
| 2019/09/26 | 2 | 117.00 | 1 | 119.00 | 115.50 | 1 | 2,350 | 0.04% |
|
| 2019/09/25 | 2 | 117.50 | 0 | 0.00 | 117.00 | 2 | 2,348 | 0.09% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 120.00 | 119.50 | -3 | 2,344 | -0.13% |
|
| 2019/09/23 | 1 | 119.00 | 3 | 122.00 | 119.00 | -2 | 2,332 | -0.09% |
|
| 2019/09/20 | 3 | 121.00 | 10 | 120.95 | 121.00 | -7 | 2,288 | -0.31% |
|
| 2019/09/19 | 1 | 115.50 | 2 | 117.50 | 116.50 | -1 | 2,229 | -0.04% |
|
| 2019/09/18 | 1 | 115.00 | 2 | 115.75 | 116.00 | -1 | 2,242 | -0.04% |
|
| 2019/09/17 | 2 | 114.75 | 1 | 116.50 | 114.00 | 1 | 2,316 | 0.04% |
|
| 2019/09/16 | 8 | 116.50 | 0 | 0.00 | 115.50 | 8 | 2,318 | 0.35% |
|
| 2019/09/12 | 14 | 120.57 | 3 | 123.83 | 119.50 | 11 | 2,293 | 0.48% |
|
| 2019/09/11 | 1 | 121.00 | 8 | 120.44 | 121.50 | -7 | 2,253 | -0.31% |
|
| 2019/09/10 | 1 | 115.00 | 2 | 116.75 | 116.50 | -1 | 2,205 | -0.05% |
|
| 2019/09/09 | 14 | 119.46 | 5 | 122.80 | 115.50 | 9 | 2,172 | 0.41% |
|
| 2019/09/06 | 2 | 119.00 | 0 | 0.00 | 119.00 | 2 | 2,094 | 0.10% |
|
| 2019/09/05 | 1 | 119.50 | 0 | 0.00 | 120.50 | 1 | 2,091 | 0.05% |
|
| 2019/09/04 | 1 | 120.00 | 2 | 120.50 | 121.00 | -1 | 2,071 | -0.05% |
|
| 2019/09/03 | 1 | 118.00 | 1 | 119.50 | 116.00 | 0 | 2,041 | 0.00% |
|
| 2019/09/02 | 6 | 117.08 | 1 | 118.50 | 118.00 | 5 | 2,029 | 0.25% |
|
| 2019/08/30 | 1 | 119.00 | 1 | 120.00 | 120.00 | 0 | 2,023 | 0.00% |
|
| 2019/08/28 | 8 | 121.44 | 5 | 121.30 | 118.00 | 3 | 1,993 | 0.15% |
|
| 2019/08/27 | 2 | 120.75 | 3 | 120.17 | 120.00 | -1 | 1,957 | -0.05% |
|
| 2019/08/26 | 2 | 120.50 | 3 | 122.00 | 119.50 | -1 | 1,942 | -0.05% |
|
| 2019/08/23 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 1,901 | 0.05% |
|
| 2019/08/22 | 3 | 129.83 | 4 | 129.38 | 125.00 | -1 | 1,857 | -0.05% |
|
| 2019/08/20 | 1 | 119.50 | 10 | 122.70 | 121.50 | -9 | 1,710 | -0.53% |
|
| 2019/08/19 | 3 | 118.83 | 1 | 123.00 | 119.50 | 2 | 1,627 | 0.12% |
|
| 2019/08/16 | 2 | 120.00 | 10 | 118.25 | 120.00 | -8 | 1,523 | -0.53% |
|
| 2019/08/15 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 1,387 | 0.07% |
|
| 2019/08/14 | 2 | 104.25 | 16 | 105.38 | 107.00 | -14 | 1,291 | -1.08% |
|
| 2019/08/13 | 2 | 99.30 | 1 | 99.30 | 98.00 | 1 | 1,227 | 0.08% |
|
| 2019/08/12 | 1 | 99.40 | 2 | 99.80 | 101.00 | -1 | 1,223 | -0.08% |
|
| 2019/08/08 | 0 | 0.00 | 6 | 92.98 | 98.00 | -6 | 1,215 | -0.49% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 89.80 | 89.80 | -1 | 1,259 | -0.08% |
|
| 2019/08/06 | 4 | 85.38 | 3 | 85.83 | 87.50 | 1 | 1,348 | 0.07% |
|
| 2019/08/05 | 3 | 89.57 | 1 | 89.10 | 88.30 | 2 | 1,390 | 0.14% |
|
| 2019/08/02 | 2 | 91.80 | 1 | 91.40 | 90.90 | 1 | 1,389 | 0.07% |
|
| 2019/08/01 | 17 | 94.71 | 0 | 0.00 | 95.00 | 17 | 1,384 | 1.23% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 98.90 | 99.80 | -1 | 1,375 | -0.07% |
|
| 2019/07/30 | 2 | 98.10 | 2 | 98.35 | 98.50 | 0 | 1,373 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 1,449 | -0.07% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 1,444 | -0.07% |
|
| 2019/07/24 | 2 | 97.55 | 2 | 98.05 | 98.10 | 0 | 1,423 | 0.00% |
|
| 2019/07/23 | 13 | 99.97 | 2 | 99.75 | 98.80 | 11 | 1,401 | 0.78% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 106.25 | 107.00 | -4 | 1,328 | -0.30% |
|
| 2019/07/19 | 7 | 101.93 | 7 | 101.93 | 102.00 | 0 | 1,306 | 0.00% |
|
| 2019/07/18 | 3 | 102.50 | 3 | 101.00 | 101.50 | 0 | 1,306 | 0.00% |
|
| 2019/07/17 | 4 | 102.50 | 1 | 103.00 | 104.00 | 3 | 1,299 | 0.23% |
|
| 2019/07/16 | 4 | 103.25 | 2 | 104.25 | 105.00 | 2 | 1,286 | 0.16% |
|
| 2019/07/15 | 8 | 102.56 | 6 | 103.00 | 103.00 | 2 | 1,280 | 0.16% |
|
| 2019/07/12 | 5 | 102.00 | 8 | 104.06 | 104.50 | -3 | 1,271 | -0.24% |
|
| 2019/07/11 | 1 | 99.60 | 7 | 99.89 | 101.00 | -6 | 1,238 | -0.48% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 96.80 | 96.70 | -1 | 1,191 | -0.08% |
|
| 2019/07/09 | 1 | 95.20 | 0 | 0.00 | 95.20 | 1 | 1,191 | 0.08% |
|
| 2019/07/08 | 1 | 92.70 | 0 | 0.00 | 92.70 | 1 | 1,211 | 0.08% |
|
| 2019/07/03 | 2 | 93.40 | 1 | 93.30 | 93.20 | 1 | 1,222 | 0.08% |
|
| 2019/07/02 | 0 | 0.00 | 4 | 95.15 | 95.70 | -4 | 1,223 | -0.33% |
|
| 2019/07/01 | 1 | 93.30 | 1 | 94.30 | 93.50 | 0 | 1,210 | 0.00% |
|
| 2019/06/28 | 1 | 91.30 | 2 | 92.40 | 92.40 | -1 | 1,208 | -0.08% |
|
| 2019/06/27 | 1 | 91.60 | 0 | 0.00 | 91.60 | 1 | 1,207 | 0.08% |
|
| 2019/06/25 | 1 | 93.40 | 0 | 0.00 | 92.90 | 1 | 1,193 | 0.08% |
|
| 2019/06/24 | 1 | 94.20 | 3 | 94.57 | 94.80 | -2 | 1,169 | -0.17% |
|
| 2019/06/21 | 1 | 90.90 | 1 | 91.00 | 91.30 | 0 | 1,086 | 0.00% |
|
| 2019/06/19 | 1 | 88.30 | 0 | 0.00 | 88.00 | 1 | 1,069 | 0.09% |
|
| 2019/06/11 | 6 | 90.00 | 6 | 90.50 | 90.50 | 0 | 1,086 | 0.00% |
|
| 2019/06/10 | 5 | 86.80 | 6 | 86.78 | 88.50 | -1 | 1,075 | -0.09% |
|
| 2019/06/06 | 1 | 87.00 | 1 | 85.10 | 85.70 | 0 | 1,065 | 0.00% |
|
| 2019/06/04 | 1 | 89.00 | 0 | 0.00 | 87.60 | 1 | 1,051 | 0.10% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 90.30 | 90.90 | -2 | 1,033 | -0.19% |
|
| 2019/05/27 | 2 | 87.20 | 2 | 89.00 | 89.00 | 0 | 1,025 | 0.00% |
|
| 2019/05/17 | 16 | 93.24 | 16 | 89.03 | 88.60 | 0 | 959 | 0.00% |
|
| 2019/05/16 | 1 | 95.40 | 1 | 93.80 | 93.80 | 0 | 923 | 0.00% |
|
| 2019/05/15 | 2 | 95.00 | 9 | 92.81 | 93.60 | -7 | 895 | -0.78% |
|
| 2019/05/14 | 7 | 94.26 | 4 | 92.23 | 94.00 | 3 | 814 | 0.37% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 88.80 | 90.00 | -1 | 709 | -0.14% |
|
| 2019/05/10 | 1 | 85.00 | 0 | 0.00 | 84.60 | 1 | 654 | 0.15% |
|
| 2019/05/09 | 1 | 84.70 | 0 | 0.00 | 84.00 | 1 | 643 | 0.16% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 88.20 | 88.00 | -2 | 613 | -0.33% |
|
| 2019/05/06 | 3 | 88.00 | 0 | 0.00 | 86.30 | 3 | 595 | 0.50% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 83.00 | 82.50 | -1 | 443 | -0.23% |
|
| 2019/04/15 | 2 | 81.95 | 2 | 81.90 | 82.30 | 0 | 393 | 0.00% |
|
| 2019/04/12 | 1 | 79.90 | 2 | 79.90 | 79.10 | -1 | 364 | -0.27% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 77.70 | 78.00 | -1 | 330 | -0.30% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 76.70 | 77.40 | -1 | 320 | -0.31% |
|
| 2019/04/09 | 1 | 76.30 | 0 | 0.00 | 76.40 | 1 | 311 | 0.32% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 74.87 | 74.90 | -3 | 293 | -1.02% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 74.20 | 73.70 | -1 | 283 | -0.35% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 73.40 | 73.30 | -1 | 276 | -0.36% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 73.80 | 73.90 | -1 | 271 | -0.37% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 73.65 | 74.00 | -2 | 267 | -0.75% |
|
| 2019/03/21 | 1 | 72.40 | 0 | 0.00 | 72.80 | 1 | 259 | 0.39% |
|
| 2019/03/20 | 7 | 72.94 | 1 | 75.10 | 72.40 | 6 | 258 | 2.32% |
|
| 2019/03/19 | 1 | 73.30 | 2 | 73.05 | 74.00 | -1 | 240 | -0.42% |
|
| 2019/03/18 | 1 | 71.80 | 1 | 71.60 | 73.20 | 0 | 235 | 0.00% |
|
| 2019/03/15 | 1 | 72.90 | 0 | 0.00 | 72.10 | 1 | 229 | 0.43% |
|
| 2019/03/14 | 1 | 72.70 | 0 | 0.00 | 72.30 | 1 | 220 | 0.45% |
|
| 2019/03/11 | 1 | 72.50 | 0 | 0.00 | 72.30 | 1 | 224 | 0.44% |
|
| 2019/03/07 | 3 | 73.60 | 2 | 74.25 | 71.90 | 1 | 223 | 0.45% |
|
| 2019/03/06 | 1 | 72.00 | 7 | 73.23 | 73.80 | -6 | 218 | -2.75% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 71.00 | 72.00 | -1 | 195 | -0.51% |
|
| 2019/03/04 | 1 | 70.90 | 0 | 0.00 | 71.00 | 1 | 190 | 0.52% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 70.00 | 70.90 | -1 | 187 | -0.53% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 178 | -0.56% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 70.00 | 69.60 | -2 | 172 | -1.16% |
|
| 2019/02/18 | 1 | 68.10 | 0 | 0.00 | 68.30 | 1 | 152 | 0.65% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 68.10 | 67.90 | -1 | 148 | -0.67% |
|
| 2019/02/11 | 1 | 64.10 | 0 | 0.00 | 64.60 | 1 | 136 | 0.73% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 64.40 | 64.50 | -1 | 136 | -0.73% |
|
| 2019/01/29 | 1 | 63.60 | 0 | 0.00 | 64.20 | 1 | 136 | 0.73% |
|
| 2019/01/25 | 1 | 64.30 | 0 | 0.00 | 64.50 | 1 | 138 | 0.72% |
|
| 2019/01/17 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 154 | 0.65% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 63.40 | 63.20 | -2 | 155 | -1.29% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 63.85 | 63.70 | -2 | 161 | -1.24% |
|
| 2019/01/04 | 1 | 62.50 | 0 | 0.00 | 62.70 | 1 | 173 | 0.58% |
|
| 2018/12/27 | 1 | 63.30 | 1 | 64.30 | 64.30 | 0 | 188 | 0.00% |
|
| 2018/12/21 | 2 | 63.80 | 1 | 64.60 | 64.40 | 1 | 196 | 0.51% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 64.90 | 65.10 | -1 | 195 | -0.51% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 67.00 | 66.40 | -1 | 242 | -0.41% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 65.60 | 65.40 | -2 | 279 | -0.72% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 65.60 | 65.50 | -1 | 290 | -0.34% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 65.35 | 65.40 | -2 | 291 | -0.69% |
|
| 2018/12/06 | 12 | 65.58 | 11 | 64.27 | 64.60 | 1 | 292 | 0.34% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 287 | -0.35% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 64.75 | 64.90 | -2 | 290 | -0.69% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 62.80 | 63.70 | -1 | 284 | -0.35% |
|
| 2018/11/27 | 2 | 61.55 | 0 | 0.00 | 61.60 | 2 | 283 | 0.71% |
|
| 2018/11/26 | 1 | 62.10 | 0 | 0.00 | 62.20 | 1 | 278 | 0.36% |
|
| 2018/11/22 | 1 | 62.30 | 0 | 0.00 | 62.60 | 1 | 280 | 0.36% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 62.95 | 63.00 | -2 | 284 | -0.70% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 61.60 | 61.10 | -1 | 278 | -0.36% |
|
| 2018/11/08 | 1 | 60.90 | 0 | 0.00 | 60.70 | 1 | 278 | 0.36% |
|
| 2018/11/05 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 280 | 0.36% |
|
| 2018/11/01 | 1 | 59.90 | 0 | 0.00 | 60.30 | 1 | 278 | 0.36% |
|
| 2018/10/31 | 2 | 59.40 | 0 | 0.00 | 59.70 | 2 | 277 | 0.72% |
|
| 2018/10/30 | 3 | 57.50 | 1 | 58.10 | 58.20 | 2 | 277 | 0.72% |
|
| 2018/10/29 | 2 | 59.15 | 0 | 0.00 | 57.90 | 2 | 277 | 0.72% |
|
| 2018/10/26 | 1 | 60.30 | 0 | 0.00 | 60.60 | 1 | 270 | 0.37% |
|
| 2018/10/24 | 1 | 61.80 | 1 | 63.10 | 62.50 | 0 | 264 | 0.00% |
|
| 2018/10/15 | 1 | 64.50 | 0 | 0.00 | 63.50 | 1 | 257 | 0.39% |
|
| 2018/10/12 | 1 | 63.10 | 0 | 0.00 | 66.00 | 1 | 252 | 0.40% |
|
| 2018/10/11 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 247 | 0.40% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 66.60 | 66.10 | -1 | 240 | -0.42% |
|
| 2018/10/08 | 2 | 65.55 | 0 | 0.00 | 66.00 | 2 | 239 | 0.84% |
|
| 2018/10/05 | 1 | 64.20 | 0 | 0.00 | 65.60 | 1 | 238 | 0.42% |
|
| 2018/10/03 | 1 | 67.80 | 0 | 0.00 | 67.60 | 1 | 230 | 0.43% |
|
| 2018/09/28 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 228 | 0.44% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 68.80 | 68.30 | -1 | 228 | -0.44% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 68.90 | 68.90 | -2 | 219 | -0.91% |
|
| 2018/09/20 | 3 | 68.47 | 0 | 0.00 | 68.40 | 3 | 213 | 1.41% |
|
| 2018/09/19 | 2 | 68.45 | 11 | 70.25 | 68.20 | -9 | 207 | -4.33% |
|
| 2018/09/18 | 0 | 0.00 | 10 | 68.90 | 69.00 | -10 | 186 | -5.35% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 69.03 | 68.70 | -3 | 172 | -1.74% |
|
| 2018/09/13 | 1 | 64.90 | 1 | 64.70 | 65.40 | 0 | 132 | 0.00% |
|
| 2018/09/07 | 1 | 64.00 | 0 | 0.00 | 64.20 | 1 | 125 | 0.80% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 65.70 | 65.20 | -2 | 122 | -1.63% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 63.80 | 64.00 | -1 | 119 | -0.84% |
|
| 2018/08/27 | 2 | 62.95 | 0 | 0.00 | 63.10 | 2 | 116 | 1.72% |
|
| 2018/08/23 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 113 | 0.88% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 64.20 | 64.00 | -1 | 114 | -0.87% |
|
| 2018/08/01 | 1 | 63.30 | 0 | 0.00 | 63.10 | 1 | 128 | 0.78% |
|
| 2018/07/25 | 1 | 62.40 | 0 | 0.00 | 62.50 | 1 | 126 | 0.79% |
|
| 2018/07/17 | 2 | 61.45 | 0 | 0.00 | 61.50 | 2 | 130 | 1.53% |
|
| 2018/07/12 | 2 | 61.20 | 0 | 0.00 | 61.20 | 2 | 133 | 1.50% |
|
| 2018/07/09 | 1 | 61.70 | 0 | 0.00 | 61.30 | 1 | 134 | 0.74% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 143 | -0.70% |
|
| 2018/06/08 | 1 | 68.10 | 1 | 68.40 | 67.10 | 0 | 147 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 67.70 | 68.00 | -1 | 143 | -0.70% |
|
| 2018/06/01 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 143 | 0.70% |
|
| 2018/05/23 | 1 | 68.60 | 0 | 0.00 | 67.80 | 1 | 153 | 0.65% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 65.40 | 65.60 | -5 | 142 | -3.52% |
|
| 2018/05/16 | 1 | 65.20 | 0 | 0.00 | 65.30 | 1 | 146 | 0.68% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 65.00 | 65.40 | -1 | 163 | -0.61% |
|
| 2018/05/11 | 1 | 64.10 | 1 | 64.90 | 64.90 | 0 | 164 | 0.00% |
|
| 2018/05/10 | 1 | 66.70 | 0 | 0.00 | 66.90 | 1 | 158 | 0.63% |
|
| 2018/05/09 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 159 | 0.63% |
|
| 2018/04/10 | 1 | 68.30 | 0 | 0.00 | 68.70 | 1 | 189 | 0.53% |
|
| 2018/03/31 | 1 | 69.10 | 0 | 0.00 | 68.80 | 1 | 192 | 0.52% |
|
| 2018/03/26 | 2 | 68.50 | 0 | 0.00 | 68.40 | 2 | 191 | 1.04% |
|
| 2018/03/23 | 1 | 67.60 | 0 | 0.00 | 68.70 | 1 | 189 | 0.53% |
|
| 2018/03/22 | 3 | 68.60 | 0 | 0.00 | 68.40 | 3 | 182 | 1.64% |
|
| 2018/03/12 | 1 | 67.40 | 0 | 0.00 | 67.50 | 1 | 169 | 0.59% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 67.20 | 67.20 | -1 | 174 | -0.57% |
|
| 2018/02/08 | 1 | 65.10 | 1 | 64.50 | 65.10 | 0 | 212 | 0.00% |
|
| 2018/02/07 | 1 | 65.30 | 0 | 0.00 | 65.00 | 1 | 221 | 0.45% |
|
| 2018/01/25 | 8 | 69.10 | 1 | 68.90 | 68.80 | 7 | 439 | 1.59% |
|
| 2018/01/23 | 2 | 69.10 | 2 | 69.30 | 69.00 | 0 | 465 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 69.60 | 69.50 | -1 | 479 | -0.21% |
|
| 2018/01/17 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 482 | 0.21% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 478 | -0.21% |
|
| 2018/01/10 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 480 | 0.21% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 505 | -0.20% |
|