宏捷科 (8086)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	1	72.80	72.90	-1	1,190	-0.08%
2025/04/18	1	71.60	0	0.00	72.20	1	1,268	0.08%
2025/04/17	1	71.10	2	72.75	72.10	-1	1,288	-0.08%
2025/04/14	2	70.35	1	71.70	71.00	1	1,388	0.07%
2025/04/11	0	0.00	5	62.50	67.00	-5	1,457	-0.34%
2025/04/10	5	68.60	0	0.00	68.60	5	1,454	0.34%
2025/04/02	0	85.40	0	0.00	85.50	0	1,519	0.00%
2025/03/26	0	0.00	1	93.20	92.70	-1	1,822	-0.05%
2025/03/25	0	93.80	0	0.00	92.30	0	1,837	0.00%
2025/03/24	6	94.83	4	96.53	92.60	2	1,854	0.11%
2025/03/21	6	94.62	5	95.38	94.50	1	1,898	0.05%
2025/03/19	1	94.60	10	95.05	92.60	-9	1,956	-0.46%
2025/03/18	15.1	93.01	9	94.26	94.40	6.1	1,948	0.31%
2025/03/17	1	93.10	1	92.70	92.20	0	1,950	0.00%
2025/03/14	3	93.20	0	0.00	92.10	3	1,962	0.15%
2025/03/04	1	95.10	0	0.00	97.00	1	2,517	0.04%
2025/03/03	0	0.00	1	99.00	97.30	-1	2,526	-0.04%
2025/02/27	3	100.00	1	99.10	99.10	2	2,540	0.08%
2025/02/25	0	0.00	1	102.00	102.00	-1	2,599	-0.04%
2025/02/24	0	0.00	1	102.00	101.50	-1	2,639	-0.04%
2025/02/20	0	0.00	0	100.50	100.50	0	2,632	0.00%
2025/02/19	1.1	100.27	5	102.50	102.00	-3.9	2,616	-0.15%
2025/02/18	0	101.50	1.1	101.02	100.50	-1.1	2,591	-0.04%
2025/02/17	0	98.70	3	100.47	98.60	-3	2,581	-0.12%
2025/02/14	2	95.50	4	96.38	97.00	-2	2,628	-0.08%
2025/02/11	0	91.20	0	0.00	90.80	0	2,666	0.00%
2025/02/04	1	90.00	0	0.00	90.90	1	2,668	0.04%
2025/01/22	2	96.30	43	96.10	96.30	-41	2,623	-1.56%
2025/01/20	7	98.49	0	0.00	98.60	7	2,644	0.26%
2025/01/17	1	98.80	2	100.50	99.00	-1	2,664	-0.04%
2025/01/16	3	102.00	0	0.00	101.00	3	2,663	0.11%
2025/01/15	30	101.92	0	0.00	99.50	30	2,669	1.12%
2025/01/14	0	0.00	0.6	99.70	100.50	-0.6	2,676	-0.02%
2025/01/10	1	104.50	1	103.50	104.50	0	2,657	0.00%
2025/01/09	15	103.80	5	101.50	101.00	10	2,682	0.37%
2025/01/08	2	111.50	2	113.50	110.00	0	2,669	0.00%
2025/01/07	5	115.30	8	116.25	114.50	-3	2,653	-0.11%
2025/01/06	2	112.25	4	111.13	114.00	-2	2,583	-0.08%
2025/01/03	14	108.00	15	107.70	109.50	-1	2,496	-0.04%
2025/01/02	7	106.86	2	110.75	107.50	5	2,481	0.20%
2024/12/31	1.6	110.31	2	110.00	110.50	-0.4	2,479	-0.02%
2024/12/30	1	107.00	3	109.17	109.00	-2	2,464	-0.08%
2024/12/27	11	108.05	1	108.00	107.50	10	2,480	0.40%
2024/12/26	6	110.92	6	110.92	108.50	0	2,474	0.00%
2024/12/25	5	108.70	11	107.68	110.50	-6	2,371	-0.25%
2024/12/24	0	0.00	1	102.00	102.50	-1	2,240	-0.04%
2024/12/23	1	100.00	0	0.00	100.00	1	2,272	0.04%
2024/12/20	7	100.44	1	105.00	99.10	6	2,343	0.26%
2024/12/19	2	102.00	3	102.17	103.00	-1	2,321	-0.04%
2024/12/18	1	103.00	2.1	103.50	105.00	-1.1	2,341	-0.04%
2024/12/17	1	103.50	2	103.00	102.50	-1	2,367	-0.04%
2024/12/13	4	98.33	1	100.50	96.60	3	2,338	0.13%
2024/12/12	2	100.50	0	0.00	100.00	2	2,323	0.09%
2024/12/06	1	104.00	1	102.00	102.00	0	2,405	0.00%
2024/12/05	1	107.00	4	105.88	105.00	-3	2,369	-0.13%
2024/12/04	2	107.50	44	109.48	106.50	-42	2,341	-1.79%
2024/12/03	0	0.00	1	102.00	102.50	-1	2,194	-0.05%
2024/12/02	1	104.54	6	104.17	103.50	-5	2,187	-0.23%
2024/11/29	4	100.50	5	99.32	101.00	-1	2,251	-0.04%
2024/11/28	3	99.50	5	100.06	98.40	-2	2,482	-0.08%
2024/11/25	2	101.75	1	103.50	102.00	1	2,507	0.04%
2024/11/22	1	100.00	1	101.00	101.00	0	2,478	0.00%
2024/11/19	6	93.00	6	93.00	96.00	0	2,411	0.00%
2024/11/14	4	96.43	4	94.93	94.60	0	2,435	0.00%
2024/11/13	6	99.58	7	100.60	98.30	-1	2,413	-0.04%
2024/11/12	2	99.10	4	98.88	96.10	-2	2,342	-0.09%
2024/11/11	5	94.08	5	94.30	97.50	0	2,300	0.00%
2024/11/08	3	92.90	3	95.00	93.00	0	2,280	0.00%
2024/11/06	3	90.63	3	91.70	91.70	0	2,299	0.00%
2024/11/05	7	89.14	7	89.83	90.20	0	2,322	0.00%
2024/11/01	5	92.56	4	92.53	95.20	1	2,387	0.04%
2024/10/30	4	93.00	3	92.60	92.40	1	2,419	0.04%
2024/10/29	13	94.92	13	95.12	93.10	0	2,431	0.00%
2024/10/28	5	94.90	4	94.05	93.80	1	2,444	0.04%
2024/10/25	1	97.70	1	98.10	97.80	0	2,451	0.00%
2024/10/24	3	99.03	2	98.30	98.40	1	2,450	0.04%
2024/10/23	0.1	101.83	0	0.00	100.50	0.1	2,433	0.00%
2024/10/22	20	103.00	20	100.73	101.50	0	2,440	0.00%
2024/10/21	3	101.00	3	102.00	102.50	0	2,467	0.00%
2024/10/16	14	103.71	1	107.00	103.00	13	2,523	0.52%
2024/10/15	2	107.50	2	106.50	107.50	0	2,505	0.00%
2024/10/11	2	102.50	2	103.75	104.00	0	2,525	0.00%
2024/10/09	6	103.58	1	103.00	101.50	5	2,558	0.20%
2024/10/07	0	0.00	2	104.00	105.00	-2	2,664	-0.08%
2024/10/04	4	104.38	6	105.50	105.50	-2	2,720	-0.07%
2024/10/01	5	106.00	0	0.00	106.00	5	2,786	0.18%
2024/09/30	0	0.00	1	107.50	106.50	-1	2,810	-0.04%
2024/09/27	2	106.50	1	108.50	108.00	1	2,980	0.03%
2024/09/26	2.1	108.00	1	107.00	107.00	1.1	2,999	0.04%
2024/09/25	2	107.75	5	108.50	107.50	-3	3,049	-0.10%
2024/09/24	16	107.09	3	108.00	107.00	13	3,120	0.42%
2024/09/23	2.1	104.98	0	0.00	104.50	2.1	3,074	0.07%
2024/09/20	0	0.00	1	103.00	103.00	-1	3,090	-0.03%
2024/09/19	23	103.46	24	104.17	105.00	-1	3,098	-0.03%
2024/09/18	1	103.00	0	0.00	101.00	1	3,097	0.03%
2024/09/16	2	103.50	3	104.83	105.00	-1	3,139	-0.03%
2024/09/12	20	101.25	22	100.07	101.00	-2	3,251	-0.06%
2024/09/11	4	98.50	5	100.00	98.10	-1	3,311	-0.03%
2024/09/10	10.1	98.84	6	97.10	98.00	4.1	3,422	0.12%
2024/09/09	7	98.07	6	98.85	99.50	1	3,443	0.03%
2024/09/06	2	101.25	1	100.50	100.50	1	3,567	0.03%
2024/09/05	6	101.92	6	103.33	101.00	0	3,560	0.00%
2024/09/04	22	102.64	18	104.22	102.50	4	3,524	0.11%
2024/09/03	4	113.25	6	113.92	111.50	-2	3,487	-0.06%
2024/09/02	29	115.98	30	117.12	115.00	-1	3,453	-0.03%
2024/08/30	33	117.11	9	117.44	115.00	24	3,382	0.71%
2024/08/29	0	0.00	8	109.94	113.00	-8	3,207	-0.25%
2024/08/28	0	0.00	1	103.00	103.00	-1	3,136	-0.03%
2024/08/27	2	104.25	0	0.00	102.50	2	3,147	0.06%
2024/08/26	3	104.17	0	0.00	103.50	3	3,162	0.09%
2024/08/22	0	0.00	1	105.00	105.00	-1	3,181	-0.03%
2024/08/21	0	0.00	15	102.43	102.50	-15	3,179	-0.47%
2024/08/19	1	105.00	1	105.50	104.50	0	3,176	0.00%
2024/08/16	3	104.17	4	104.75	105.00	-1	3,193	-0.03%
2024/08/15	0	0.00	1	102.00	102.00	-1	3,178	-0.03%
2024/08/12	2	99.90	6	99.68	100.00	-4	3,185	-0.13%
2024/08/09	5	98.66	2	99.35	98.20	3	3,183	0.09%
2024/08/08	2	97.90	0	0.00	97.40	2	3,166	0.06%
2024/08/07	1	98.90	0	0.00	99.30	1	3,177	0.03%
2024/08/06	9	90.54	9	92.91	93.70	0	3,223	0.00%
2024/08/05	3	95.33	5	95.00	95.00	-2	3,199	-0.06%
2024/08/02	5	106.10	3	103.50	105.50	2	3,190	0.06%
2024/08/01	2	109.00	4.1	110.34	111.00	-2.1	3,179	-0.07%
2024/07/31	1	108.00	3	107.00	107.00	-2	3,217	-0.06%
2024/07/30	8	110.50	42	107.63	111.50	-34	3,220	-1.06%
2024/07/29	18.1	113.52	5.1	110.54	110.50	13	3,214	0.41%
2024/07/26	3	114.83	0	0.00	114.50	3	3,241	0.09%
2024/07/23	2	119.00	0.1	119.00	119.00	1.9	3,270	0.06%
2024/07/22	1	120.50	0	0.00	118.50	1	3,259	0.03%
2024/07/19	2.1	125.17	0	0.00	125.00	2.1	3,225	0.07%
2024/07/18	2.1	129.08	3	130.00	129.50	-0.9	3,217	-0.03%
2024/07/17	3.1	137.12	0	0.00	135.50	3.1	3,168	0.10%
2024/07/16	14.1	137.95	10	136.00	135.50	4.1	3,179	0.13%
2024/07/15	0	136.50	0	0.00	136.50	0	3,207	0.00%
2024/07/12	1.1	135.61	1	136.00	135.50	0.1	3,196	0.00%
2024/07/11	1.2	139.83	0	0.00	138.00	1.2	3,188	0.04%
2024/07/10	1	133.50	1.2	137.43	140.50	-0.2	3,190	-0.01%
2024/07/09	6.1	137.21	40	134.56	134.50	-33.9	3,157	-1.07%
2024/07/08	10	138.00	10	140.00	138.50	0	3,131	0.00%
2024/07/05	11	140.73	15	142.00	142.50	-4	3,102	-0.13%
2024/07/04	3.1	140.15	1	139.50	138.50	2.1	3,053	0.07%
2024/07/03	6	143.83	4	144.13	140.50	2	3,023	0.07%
2024/07/02	4	138.00	5	139.90	140.50	-1	2,944	-0.03%
2024/07/01	7.1	139.70	5	140.50	139.00	2.1	3,100	0.07%
2024/06/28	4	138.88	3	139.00	139.50	1	3,078	0.03%
2024/06/27	0	134.00	0	0.00	133.00	0	2,996	0.00%
2024/06/26	11	135.36	19.5	134.71	134.00	-8.5	2,998	-0.28%
2024/06/25	3	134.17	0	0.00	135.50	3	3,030	0.10%
2024/06/24	1	138.00	0	0.00	137.00	1	3,023	0.03%
2024/06/21	4	142.99	6	142.83	141.50	-2	3,052	-0.07%
2024/06/20	0	139.40	2	140.00	140.50	-2	3,067	-0.06%
2024/06/19	9	139.56	9.2	138.64	136.00	-0.2	3,070	-0.01%
2024/06/18	6	138.92	4.3	138.47	138.00	1.7	3,049	0.06%
2024/06/17	2	136.50	6	136.83	137.50	-4	3,107	-0.13%
2024/06/14	5	130.80	5	129.90	130.00	0	3,174	0.00%
2024/06/13	12	129.92	9	130.00	131.00	3	3,199	0.09%
2024/06/12	15	123.17	15	122.50	122.50	0	3,122	0.00%
2024/06/07	0.1	122.50	0	0.00	122.50	0.1	3,252	0.00%
2024/06/06	11	124.64	10	124.00	124.00	1	3,331	0.03%
2024/06/05	18	127.31	1.4	126.50	126.00	16.6	3,419	0.49%
2024/06/04	3.4	130.20	2	131.25	129.50	1.4	3,501	0.04%
2024/06/03	10.1	125.25	10	125.50	125.50	0.1	3,670	0.00%
2024/05/31	1	127.00	0	0.00	125.50	1	3,784	0.03%
2024/05/30	1	129.00	1	128.50	127.00	0	4,116	0.00%
2024/05/29	7.5	132.20	6	131.25	131.00	1.5	4,213	0.04%
2024/05/28	16	132.56	18	132.19	132.00	-2	4,395	-0.05%
2024/05/27	7	130.57	10	131.00	131.00	-3	4,422	-0.07%
2024/05/24	0.1	129.50	0	0.00	130.00	0.1	4,504	0.00%
2024/05/23	5	130.50	6.2	130.44	130.00	-1.2	4,559	-0.03%
2024/05/22	1.2	132.50	0	0.00	132.50	1.2	4,640	0.03%
2024/05/21	0	0.00	16	129.00	128.50	-16	4,767	-0.34%
2024/05/20	0	0.00	1	130.00	130.00	-1	5,075	-0.02%
2024/05/17	4.1	128.51	0.3	129.00	128.50	3.8	5,354	0.07%
2024/05/15	7	129.43	5	128.70	128.50	2	5,715	0.03%
2024/05/13	1	130.00	0	0.00	128.00	1	5,957	0.02%
2024/05/10	12	130.17	3	129.00	129.00	9	6,025	0.15%
2024/05/09	2	138.50	0	0.00	136.00	2	6,017	0.03%
2024/05/08	0	140.50	2	140.75	141.00	-2	6,125	-0.03%
2024/05/07	21	137.48	0	0.00	138.00	21	6,160	0.34%
2024/05/06	3.1	139.29	0.1	140.00	137.50	3	6,159	0.05%
2024/05/03	0.1	139.50	59	138.74	139.00	-58.9	6,128	-0.96%
2024/05/02	39	137.94	0	0.00	135.50	39	6,131	0.64%
2024/04/30	2	138.77	3.1	140.34	138.00	-1.1	6,128	-0.02%
2024/04/29	1	133.50	3	135.17	137.00	-2	6,095	-0.03%
2024/04/26	1	130.50	1	131.50	130.00	0	6,101	0.00%
2024/04/25	5	130.50	0	0.00	129.50	5	6,159	0.08%