擎亞 (8096)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
38.80
漲跌
▲0.60
漲幅
+1.57%
成交量
46,220張
產業
上櫃電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	21	39.93	49	39.52	38.80	-28	22,402	-0.12%
2024/06/13	6	38.48	11	38.72	38.20	-5	21,845	-0.02%
2024/06/12	11	38.11	22	38.50	38.20	-11	21,690	-0.05%
2024/06/11	0	36.20	4	36.68	36.50	-4	21,651	-0.02%
2024/06/07	16	36.74	0	0.00	36.85	16	21,836	0.07%
2024/06/06	5	37.05	4	38.05	36.65	1	22,659	0.00%
2024/06/05	14.1	39.12	21	39.09	37.95	-6.9	22,686	-0.03%
2024/06/04	16	37.79	14	37.61	37.70	2	22,318	0.01%
2024/06/03	12	37.88	6	37.89	37.65	6	22,153	0.03%
2024/05/31	15	36.57	1	35.75	35.50	14	21,815	0.06%
2024/05/30	2.1	36.06	2	36.05	35.90	0.1	21,846	0.00%
2024/05/29	64	37.94	39	37.67	37.75	25	21,787	0.11%
2024/05/28	26	36.47	3	36.38	36.30	23	21,593	0.11%
2024/05/27	7	35.74	2	36.20	35.60	5	21,627	0.02%
2024/05/24	1	35.70	3	35.50	35.80	-2	22,564	-0.01%
2024/05/23	1	36.00	4	35.99	36.00	-3	22,877	-0.01%
2024/05/22	0	0.00	54	37.45	37.05	-54	23,104	-0.23%
2024/05/21	22	38.45	25	37.93	37.95	-3	22,602	-0.01%
2024/05/20	2	37.13	1	37.85	36.90	1	22,323	0.00%
2024/05/17	4	37.15	1	37.55	37.25	3	22,237	0.01%
2024/05/16	11	37.14	32	36.89	37.00	-21	22,739	-0.09%
2024/05/15	41	35.68	39	36.27	37.00	2	22,178	0.01%
2024/05/14	6	33.42	4	33.70	33.65	2	21,817	0.01%
2024/05/13	21	33.50	2	33.88	33.45	19	21,925	0.09%
2024/05/10	7	34.69	2	34.93	34.35	5	22,049	0.02%
2024/05/09	2	35.13	11	35.48	35.20	-9	22,156	-0.04%
2024/05/08	15	37.43	10	36.49	36.60	5	22,167	0.02%
2024/05/07	33	36.75	28	36.77	35.90	5	21,979	0.02%
2024/05/06	62	35.31	80	35.30	36.40	-18	21,589	-0.08%
2024/05/03	73	34.05	53.2	34.17	33.65	19.8	20,914	0.09%
2024/05/02	14	29.66	12	31.18	32.30	2	21,599	0.01%
2024/04/30	17	30.64	23	30.13	29.40	-6	21,725	-0.03%
2024/04/29	7	27.75	7	28.42	28.80	0	21,454	0.00%
2024/04/25	0	0.00	4	26.84	26.55	-4	22,025	-0.02%
2024/04/23	4	26.23	3	26.00	26.00	1	23,775	0.00%
2024/04/22	1	26.20	0	0.00	26.00	1	25,221	0.00%
2024/04/19	0	0.00	43	27.39	27.60	-43	26,184	-0.16%
2024/04/17	5	28.28	0	0.00	28.50	5	28,021	0.02%
2024/04/16	11	28.30	1	28.00	27.95	10	28,646	0.03%
2024/04/15	5	30.71	9	30.78	30.10	-4	28,817	-0.01%
2024/04/12	29	31.53	16	32.17	30.75	13	28,966	0.04%
2024/04/11	65	31.23	12	30.98	30.65	53	29,395	0.18%
2024/04/10	157	32.10	118	32.51	31.15	39	29,384	0.13%	大買/大賣/
2024/04/09	0	0.00	5	32.90	32.90	-5	28,388	-0.02%
2024/04/08	15	29.56	12.2	29.29	29.95	2.9	28,324	0.01%
2024/04/03	15	26.92	7	26.85	27.25	8	28,099	0.03%
2024/04/02	8	26.06	15	26.22	26.50	-7	28,790	-0.02%
2024/04/01	6	27.27	93	26.81	25.90	-87	28,884	-0.30%
2024/03/29	10	26.01	12	25.85	25.65	-2	28,476	-0.01%
2024/03/28	6	25.30	1	25.45	25.45	5	28,399	0.02%
2024/03/27	2	25.75	0	0.00	25.65	2	28,356	0.01%
2024/03/26	0	0.00	5	26.45	26.10	-5	28,314	-0.02%
2024/03/25	3	25.95	5	26.00	25.95	-2	28,214	-0.01%
2024/03/22	7	25.43	11	25.42	25.40	-4	28,141	-0.01%
2024/03/21	12	26.29	12	26.21	25.90	0	28,061	0.00%
2024/03/20	7	24.83	1	25.15	24.70	6	27,837	0.02%
2024/03/19	2	25.28	4	25.48	25.15	-2	27,888	-0.01%
2024/03/18	3	25.87	0	0.00	25.65	3	27,954	0.01%
2024/03/15	1	25.45	12	26.14	26.25	-11	28,237	-0.04%
2024/03/14	11	25.64	5	25.79	25.60	6	28,296	0.02%
2024/03/13	18	26.18	12.5	25.86	25.50	5.5	28,274	0.02%
2024/03/12	23.5	27.28	100	26.62	26.45	-76.5	28,015	-0.27%
2024/03/11	57	25.76	13	25.40	25.75	44	27,146	0.16%
2024/03/08	16	24.79	8	24.83	24.80	8	26,918	0.03%
2024/03/07	4	24.29	2	24.15	23.60	2	26,700	0.01%
2024/03/05	5	25.06	0	0.00	25.00	5	26,949	0.02%
2024/03/04	4	25.73	5	25.70	25.70	-1	26,843	0.00%
2024/03/01	11.2	25.87	2	25.90	25.55	9.2	26,700	0.03%
2024/02/29	4	25.61	5	26.00	26.00	-1	26,438	0.00%
2024/02/27	24	25.85	7	26.94	25.15	17	26,173	0.06%
2024/02/26	16	26.94	18.4	26.79	27.50	-2.4	25,109	-0.01%
2024/02/23	13	25.93	45	26.17	25.00	-32	24,671	-0.13%
2024/02/22	0	0.00	8	25.00	24.75	-8	24,185	-0.03%
2024/02/21	3	25.13	3	25.35	24.80	0	24,035	0.00%
2024/02/20	16	25.47	2	25.73	25.15	14	23,813	0.06%
2024/02/19	37	26.54	19	26.33	26.15	18	23,554	0.08%
2024/02/16	8	25.36	13	25.60	26.15	-5	22,687	-0.02%
2024/02/15	0	0.00	5	24.10	23.80	-5	22,250	-0.02%
2024/02/05	5	22.95	12	22.93	22.75	-7	22,019	-0.03%
2024/02/02	14	23.93	4	24.31	23.55	10	21,762	0.05%
2024/02/01	11	24.77	20	24.93	24.35	-9	21,500	-0.04%
2024/01/31	9	25.71	9	25.85	25.30	0	21,130	0.00%
2024/01/30	21	25.62	16	25.56	25.35	5	20,623	0.02%
2024/01/29	17	25.40	24	25.52	25.35	-7	20,156	-0.03%
2024/01/26	11	24.90	66	25.10	24.65	-55	19,442	-0.28%
2024/01/25	333	26.88	225	27.00	25.50	108	18,870	0.57%	大買/大賣/鉅額交易
2024/01/24	20	24.94	25.2	24.64	25.85	-5.1	16,662	-0.03%
2024/01/23	7	23.90	1	23.80	23.50	6	16,039	0.04%
2024/01/22	5	23.24	11	23.12	23.05	-6	15,611	-0.04%
2024/01/19	2	24.13	3	23.95	23.90	-1	15,295	-0.01%
2024/01/18	28	24.54	7	24.16	24.20	21	14,799	0.14%
2024/01/17	14	24.48	25	24.97	23.90	-11	14,085	-0.08%
2024/01/16	54	24.54	32	24.06	23.75	22	12,966	0.17%
2024/01/15	124	23.34	154.2	23.80	24.65	-30.2	11,469	-0.26%	大買/大賣/
2024/01/12	135	23.33	252	22.44	22.45	-117	10,400	-1.13%	大買/大賣/鉅額交易
2024/01/11	65	22.25	61.2	22.63	22.70	3.8	8,988	0.04%
2024/01/10	26	19.72	27.4	19.99	20.65	-1.4	8,267	-0.02%
2024/01/09	62	18.96	63	17.92	18.80	-1	7,404	-0.01%
2024/01/08	23	19.08	15	18.90	18.15	8	6,896	0.12%
2024/01/05	112	19.28	61	19.31	18.90	51	6,463	0.79%	大買/
2024/01/04	97	18.39	31	18.58	19.00	66	5,256	1.26%
2024/01/03	4	16.45	5.1	15.94	17.30	-1.1	4,686	-0.02%
2024/01/02	5	15.94	8	15.98	15.80	-3	4,403	-0.07%
2023/12/29	13	16.09	95	16.35	16.15	-82	4,292	-1.91%
2023/12/28	41	16.55	51	16.64	16.00	-10	4,012	-0.25%
2023/12/27	7	15.65	4	15.44	15.75	3	3,111	0.10%
2023/12/26	91	14.30	9	14.39	14.35	82	2,837	2.89%
2023/12/25	11	13.95	9	14.07	13.80	2	2,719	0.07%
2023/12/22	5	13.58	2	13.68	13.50	3	2,613	0.11%
2023/12/21	3	13.83	44	14.03	13.65	-41	2,579	-1.59%
2023/12/20	0	0.00	0.1	14.30	14.25	-0.1	2,533	0.00%
2023/12/19	5	14.00	5	14.15	14.15	0	2,483	0.00%
2023/12/18	2	14.05	1.1	14.31	14.25	0.9	2,435	0.04%
2023/12/15	22	15.33	17.1	14.57	14.40	4.9	2,359	0.21%
2023/12/14	41	15.14	6	14.98	15.40	35	2,225	1.57%
2023/12/13	10	15.09	3	14.95	14.75	7	2,079	0.34%
2023/12/12	28	14.91	28	14.60	14.90	0	1,913	0.00%
2023/12/11	4	13.85	3	14.63	14.70	1	1,418	0.07%
2023/12/08	1.4	13.35	10	13.22	13.40	-8.6	1,145	-0.75%
2023/12/07	2	12.10	2	12.23	12.20	0	977	0.00%
2023/12/06	7	12.46	1	12.30	12.35	6	951	0.63%
2023/12/05	3	12.55	9	12.76	12.70	-6	913	-0.66%
2023/12/04	6	13.10	4	13.45	12.45	2	853	0.23%
2023/12/01	9	13.16	3	13.40	13.35	6	760	0.79%
2023/11/30	4	12.78	0	0.00	12.90	4	473	0.84%
2023/11/22	0.2	10.80	0	0.00	10.70	0.2	154	0.13%
2023/11/20	0.1	10.70	0	0.00	10.65	0.1	153	0.03%
2023/11/16	0.1	10.80	0	0.00	10.70	0.1	148	0.03%
2023/10/20	0	11.00	0	0.00	10.85	0	236	0.01%
2023/10/03	0	0.00	0	10.75	10.70	0	440	0.00%
2023/09/13	0	0.00	0	10.80	10.75	0	511	0.00%
2023/09/04	0.1	10.90	0	0.00	10.85	0.1	527	0.01%
2023/08/29	0	0.00	1	10.50	10.55	-1	538	-0.19%
2023/08/18	1	10.65	0	0.00	10.60	1	544	0.18%
2023/08/17	0.8	10.81	0	0.00	10.60	0.8	543	0.15%
2023/08/14	0.1	10.80	0	0.00	10.40	0.1	536	0.01%
2023/08/08	1	11.00	0	0.00	11.05	1	511	0.20%
2023/07/10	40	12.30	0	0.00	12.25	40	315	12.68%
2023/07/07	7	11.71	7	11.81	11.80	0	265	0.00%
2023/06/09	0	0.00	5	11.60	11.60	-5	224	-2.23%
2023/06/05	3	11.65	0	0.00	11.75	3	254	1.18%
2023/06/01	1	11.45	0	0.00	11.45	1	371	0.27%
2023/05/30	0.3	11.55	0	0.00	11.40	0.3	378	0.08%
2023/05/12	0	0.00	3	11.37	11.45	-3	404	-0.74%
2023/05/03	0	0.00	2	11.40	11.35	-2	397	-0.50%
2023/04/26	0	11.40	0	0.00	11.35	0	398	0.00%
2023/04/25	0	0.00	1	11.50	11.30	-1	397	-0.25%
2023/04/20	0	11.70	1	11.55	11.45	-1	395	-0.25%
2023/04/12	0	11.55	0	0.00	11.65	0	383	0.00%
2023/04/06	5	11.50	0	0.00	11.50	5	383	1.30%
2023/03/28	0	0.00	1	11.55	11.45	-1	498	-0.20%
2023/03/24	0	0.00	2	11.55	11.55	-2	495	-0.40%
2023/03/23	1	11.55	0	0.00	11.55	1	493	0.20%
2023/03/16	0.1	11.35	0	0.00	11.20	0.1	490	0.02%
2023/03/13	0	0.00	16	11.49	11.65	-16	476	-3.36%
2023/03/10	0	0.00	2	11.75	11.75	-2	469	-0.43%
2023/03/08	2	12.13	0	0.00	12.10	2	455	0.44%
2023/03/07	6	12.03	4	12.15	12.10	2	450	0.44%
2023/03/06	1	11.85	0	0.00	11.90	1	328	0.30%
2023/03/03	1	11.85	0	0.00	11.90	1	321	0.31%
2023/03/02	1	11.85	0	0.00	11.90	1	318	0.31%
2023/02/17	0.1	11.90	0	0.00	11.80	0.1	304	0.02%
2023/02/16	0.1	11.90	0	0.00	11.85	0.1	304	0.02%
2023/02/01	5	11.80	0	0.00	11.90	5	317	1.58%
2022/12/27	0	0.00	1	11.95	11.95	-1	369	-0.27%
2022/12/26	0	0.00	1	12.00	11.85	-1	370	-0.27%
2022/11/25	1	11.75	0	0.00	11.70	1	322	0.31%
2022/10/13	0	0.00	5	11.55	10.95	-5	645	-0.77%
2022/10/06	0	0.00	3.2	12.20	12.30	-3.2	643	-0.49%
2022/09/22	0	0.00	0	12.95	12.85	0	767	0.00%
2022/09/06	2	12.78	0	0.00	12.80	2	1,551	0.13%
2022/09/05	1	12.95	0	0.00	12.95	1	1,611	0.06%
2022/09/02	5	13.30	0	0.00	13.25	5	2,056	0.24%
2022/08/31	9	13.63	0	0.00	13.60	9	2,942	0.31%
2022/08/26	2	13.50	0	0.00	13.35	2	3,430	0.06%
2022/08/22	0	0.00	2	13.95	13.80	-2	3,779	-0.05%
2022/08/19	2	13.80	0	0.00	13.75	2	3,900	0.05%
2022/08/18	0	0.00	2	13.50	13.60	-2	4,002	-0.05%
2022/08/17	0	13.53	4	13.45	13.45	-4	4,178	-0.10%
2022/07/20	0	0.00	0.1	13.10	13.20	-0.1	5,670	0.00%
2022/07/19	0	0.00	0	13.05	12.95	0	5,658	0.00%
2022/07/18	0	0.00	0.2	12.82	12.85	-0.2	5,651	0.00%
2022/07/15	0	0.00	0.1	12.75	12.70	-0.1	5,643	0.00%
2022/07/14	0	0.00	0.4	12.56	12.65	-0.4	5,640	-0.01%
2022/07/11	0	0.00	0.3	12.65	12.65	-0.3	5,612	-0.01%
2022/07/08	2	13.05	2	13.10	13.10	0	5,595	0.00%
2022/07/06	0	0.00	3	12.75	12.70	-3	5,583	-0.05%
2022/07/05	0	0.00	0.1	13.05	13.00	-0.1	5,572	0.00%
2022/07/04	2	12.85	2	12.95	12.85	0	5,562	0.00%
2022/07/01	0.1	12.90	0	0.00	12.90	0.1	5,554	0.00%
2022/06/29	2	13.55	2	13.60	13.60	0	5,503	0.00%
2022/06/28	9	13.47	10	13.63	13.80	-1	5,464	-0.02%
2022/06/27	1	13.35	8	13.35	13.30	-7	4,999	-0.14%
2022/06/24	0	0.00	0.1	13.05	13.10	-0.1	4,987	0.00%
2022/06/22	8	13.20	0	0.00	13.05	8	4,950	0.16%
2022/06/21	0	0.00	3	13.15	13.60	-3	4,922	-0.06%
2022/06/20	0	0.00	4	13.25	13.10	-4	4,889	-0.08%
2022/06/17	2	13.45	0	0.00	13.45	2	4,849	0.04%
2022/06/16	2	13.85	6	13.75	13.70	-4	4,817	-0.08%
2022/06/15	4	14.25	8	14.31	14.20	-4	4,756	-0.08%
2022/06/14	4	14.60	5	14.48	14.30	-1	4,719	-0.02%
2022/06/13	13	14.78	2	14.75	14.50	11	4,656	0.24%
2022/06/10	9	15.26	5	15.26	14.75	4	4,204	0.10%
2022/06/09	4	15.38	2	15.30	15.45	2	3,383	0.06%
2022/06/08	10	15.46	15	15.36	15.30	-5	3,304	-0.15%
2022/06/07	14	14.81	3	15.15	14.55	11	2,900	0.38%
2022/06/06	0	0.00	2	14.95	14.95	-2	2,782	-0.07%
2022/06/02	3	15.67	3	15.52	15.45	0	2,736	0.00%
2022/06/01	7	15.78	7	15.74	15.55	0	2,704	0.00%
2022/05/31	5	15.37	1	15.35	15.35	4	2,518	0.16%
2022/05/30	1	15.25	0	0.00	15.40	1	2,451	0.04%
2022/05/27	5	15.41	6	15.53	15.25	-1	2,381	-0.04%
2022/05/26	4	15.50	3	15.52	15.10	1	2,250	0.04%
2022/05/25	8	15.69	6	16.02	15.70	2	2,132	0.09%
2022/05/24	14	15.68	22	16.00	16.05	-8	1,952	-0.41%
2022/05/23	14	15.38	7	15.25	15.50	7	1,609	0.43%
2022/05/20	5	15.15	3	15.62	14.70	2	1,334	0.15%
2022/05/19	2	14.70	5	14.87	15.20	-3	993	-0.30%
2022/05/18	7	14.74	11	14.92	14.35	-4	853	-0.47%
2022/05/17	1	14.20	1	14.25	14.15	0	659	0.00%
2022/05/16	9	14.50	0	0.00	14.35	9	574	1.57%
2022/05/10	0	0.00	2	12.70	12.75	-2	337	-0.59%
2022/05/09	0	0.00	1	12.55	12.60	-1	338	-0.30%
2022/05/05	0	0.00	2	12.65	12.55	-2	347	-0.58%
2022/04/27	1	12.25	0	0.00	12.30	1	391	0.26%
2022/04/22	2	13.05	0	0.00	13.05	2	394	0.51%
2022/04/19	0	0.00	2	13.10	13.10	-2	438	-0.46%
2022/04/18	2	12.85	0	0.00	12.95	2	508	0.39%
2022/04/14	0	0.00	2	13.30	13.15	-2	553	-0.36%
2022/04/12	2	13.05	2	13.25	13.10	0	591	0.00%
2022/04/07	2	13.05	0	0.00	13.00	2	706	0.28%
2022/04/01	1	13.20	0	0.00	13.30	1	791	0.13%
2022/03/31	0	13.45	0	0.00	13.30	0	822	0.00%
2022/03/29	0	0.00	1	13.45	13.30	-1	1,027	-0.10%
2022/03/23	0	0.00	4	13.65	13.60	-4	1,281	-0.31%
2022/03/21	0	13.60	1	13.65	13.55	-1	1,593	-0.06%
2022/03/11	2	13.20	0	13.30	13.30	2	1,981	0.10%
2022/03/10	0	0.00	2	13.45	13.35	-2	1,993	-0.10%
2022/03/09	0	0.00	2	13.03	13.10	-2	1,992	-0.10%
2022/02/24	2	13.65	0	0.00	13.30	2	2,224	0.09%
2022/02/17	0	0.00	1	14.00	13.95	-1	2,271	-0.04%
2022/02/16	2	13.75	0	0.00	13.90	2	2,271	0.09%
2022/02/15	1	13.95	0	0.00	13.85	1	2,271	0.04%
2022/02/10	0	0.00	5	13.75	13.85	-5	2,277	-0.22%
2022/01/24	4	13.05	0	0.00	13.35	4	2,248	0.18%
2022/01/21	0	0.00	1	13.80	13.55	-1	2,241	-0.04%
2022/01/13	0	0.00	1	14.10	14.00	-1	2,201	-0.05%
2022/01/11	1	14.25	1	14.25	14.20	0	2,192	0.00%
2022/01/05	0	0.00	1	15.05	14.80	-1	2,064	-0.05%
2021/12/30	9	15.72	9	15.63	15.50	0	1,993	0.00%
2021/12/29	2	15.50	2	15.55	15.55	0	1,926	0.00%
2021/12/28	1	15.45	1	15.35	15.30	0	1,888	0.00%
2021/12/27	4	15.51	0	0.00	15.50	4	1,854	0.22%
2021/12/24	1	15.35	2	15.25	15.20	-1	1,826	-0.05%
2021/12/23	11	15.48	9	15.50	15.40	2	1,801	0.11%
2021/12/22	5	15.23	3	15.18	15.05	2	1,630	0.12%
2021/12/20	6	15.47	0	0.00	15.30	6	1,581	0.38%
2021/12/16	5	15.38	0	0.00	15.30	5	1,428	0.35%
2021/12/15	8	15.47	7	15.25	15.40	1	1,363	0.07%
2021/12/14	5	15.82	11	15.27	15.05	-6	1,128	-0.53%
2021/12/10	0	0.00	11	13.75	13.75	-11	772	-1.42%
2021/12/07	1	13.55	0	0.00	13.45	1	749	0.13%
2021/12/03	0	0.00	1	13.20	13.25	-1	729	-0.14%
2021/12/02	1	13.35	0	0.00	13.10	1	733	0.14%
2021/11/26	6	13.65	0	0.00	13.25	6	715	0.84%
2021/11/25	1	14.15	1	13.95	13.75	0	681	0.00%
2021/11/24	0	0.00	4	13.85	14.05	-4	608	-0.66%
2021/11/15	15	12.64	0	0.00	12.65	15	518	2.90%
2021/10/22	0	0.00	0	12.45	12.45	0	1,139	0.00%
2021/10/08	0	0.00	2	12.50	12.50	-2	1,941	-0.10%
2021/10/07	2	12.30	0.2	13.00	12.35	1.8	1,972	0.09%
2021/10/06	1	12.15	0	0.00	12.10	1	2,015	0.05%
2021/09/06	0	0.00	1	13.60	13.60	-1	3,840	-0.03%
2021/08/26	2	13.25	2	13.40	13.35	0	3,893	0.00%
2021/08/18	2	12.65	2	12.80	13.10	0	3,858	0.00%
2021/08/13	0.5	13.35	0	0.00	13.25	0.5	3,825	0.01%
2021/08/11	2	13.95	0	0.00	13.90	2	3,776	0.05%
2021/08/02	0	0.00	2	15.80	15.35	-2	3,660	-0.05%
2021/07/30	6	14.95	6	15.12	14.95	0	3,564	0.00%
2021/07/29	3	14.95	4	14.60	14.95	-1	3,536	-0.03%
2021/07/28	0	0.00	20	14.53	14.35	-20	3,526	-0.57%
2021/07/27	2	15.00	0	0.00	15.05	2	3,508	0.06%
2021/07/26	0	0.00	3	15.17	15.25	-3	3,510	-0.09%
2021/07/23	1	15.00	2	15.10	14.80	-1	3,486	-0.03%
2021/07/22	26	15.55	21	15.60	15.35	5	3,437	0.15%
2021/07/21	23	15.53	13	15.50	15.75	10	3,261	0.31%
2021/07/14	1	13.80	1	14.05	13.80	0	3,202	0.00%
2021/07/13	6	14.15	6	14.59	14.15	0	3,208	0.00%
2021/07/12	6	14.70	6	14.70	14.70	0	3,192	0.00%
2021/07/08	0	0.00	1	14.70	14.70	-1	2,942	-0.03%
2021/07/07	0	0.00	3	14.55	14.30	-3	3,107	-0.10%
2021/07/06	3	14.57	2	14.65	14.50	1	3,140	0.03%
2021/07/05	2	14.80	2	14.75	14.85	0	3,253	0.00%
2021/07/02	3	14.17	7	14.32	14.40	-4	3,254	-0.12%
2021/07/01	0	0.00	2	13.85	13.90	-2	3,420	-0.06%
2021/06/29	7	14.01	6	14.49	13.85	1	3,417	0.03%
2021/06/25	9	14.36	5	14.85	14.25	4	3,605	0.11%
2021/06/24	0	0.00	2	14.33	14.60	-2	3,513	-0.06%
2021/06/23	4	13.90	2	13.95	13.95	2	3,468	0.06%
2021/06/22	5	13.96	5	14.35	13.90	0	3,433	0.00%
2021/06/21	2	14.30	4	14.25	14.55	-2	3,379	-0.06%
2021/06/18	4	14.85	7	14.15	14.30	-3	3,286	-0.09%
2021/06/17	0	0.00	2	15.00	15.55	-2	3,109	-0.06%
2021/06/16	42	15.65	35	15.86	15.50	7	3,062	0.23%
2021/06/15	5	14.70	3	14.60	15.10	2	2,612	0.08%
2021/06/02	0	0.00	3	12.50	12.50	-3	2,526	-0.12%
2021/05/26	3	12.15	3	12.23	12.15	0	2,547	0.00%
2021/05/14	3	11.95	0	0.00	11.50	3	2,548	0.12%
2021/05/05	6	13.70	10	13.89	13.70	-4	2,453	-0.16%
2021/04/29	0	0.00	5	15.25	15.10	-5	2,500	-0.20%
2021/04/27	0	0.00	1	15.45	15.55	-1	2,541	-0.04%
2021/04/23	4	15.34	0	0.00	15.65	4	2,580	0.15%
2021/04/21	0	0.00	1	15.60	15.45	-1	2,583	-0.04%
2021/04/19	0	0.00	1	15.15	15.05	-1	2,739	-0.04%
2021/04/16	3	15.10	0	0.00	15.05	3	2,708	0.11%
2021/04/15	0	0.00	6	15.09	15.15	-6	2,684	-0.22%
2021/04/14	0	14.90	0	0.00	14.95	0	2,642	0.00%
2021/04/13	0	0.00	63.2	15.28	15.00	-63.2	2,593	-2.44%
2021/04/12	1	14.70	0	0.00	14.45	1	2,456	0.04%
2021/04/09	7	14.94	7	14.66	14.65	0	2,405	0.00%
2021/04/07	6	14.14	1	14.15	14.15	5	2,206	0.23%
2021/03/26	0	0.00	0	14.00	13.10	0	1,754	0.00%
2021/03/25	0	0.00	0.1	13.95	13.20	-0.1	1,752	0.00%
2021/03/24	0	0.00	0	13.60	13.25	0	1,755	0.00%
2021/03/19	0	0.00	10	13.75	13.50	-10	1,763	-0.57%
2021/03/18	0	0.00	1	13.60	13.50	-1	1,731	-0.06%
2021/03/08	0	0.00	0	13.55	13.05	0	2,113	0.00%
2021/03/05	0	13.00	0	0.00	13.25	0	2,140	0.00%
2021/03/03	0	0.00	5	13.05	13.05	-5	2,171	-0.23%
2021/02/23	5	13.10	0	0.00	13.10	5	2,385	0.21%
2021/02/22	10	13.10	15	12.95	13.05	-5	2,416	-0.21%
2021/02/19	5	12.87	0	0.00	12.90	5	2,402	0.21%
2021/02/17	0	0.00	2	12.55	12.50	-2	2,396	-0.08%
2021/02/03	2	12.20	5	12.20	12.20	-3	2,398	-0.13%
2021/02/02	5	12.20	0	0.00	12.20	5	2,421	0.21%
2021/01/26	0	0.00	1	13.00	12.85	-1	2,503	-0.04%
2021/01/25	0	0.00	8	13.50	13.25	-8	2,476	-0.32%
2021/01/22	70	13.62	62	13.59	13.50	8	2,453	0.33%
2021/01/20	0	0.00	1	13.10	13.10	-1	2,353	-0.04%
2021/01/14	0	0.00	8	13.37	14.00	-8	2,092	-0.38%
2021/01/13	195	13.54	191	13.65	13.60	4	2,014	0.20%	大買/大賣/
2021/01/12	6	13.16	5	13.00	13.15	1	1,817	0.06%
2021/01/08	2	12.70	0	0.00	12.70	2	1,769	0.11%
2021/01/07	2	12.75	0	0.00	12.75	2	1,769	0.11%
2021/01/06	0.9	12.70	1	12.65	12.75	-0.1	1,766	0.00%
2021/01/05	0	0.00	2	13.20	13.10	-2	1,760	-0.11%
2020/12/31	1	12.95	0	0.00	12.80	1	1,707	0.06%
2020/12/28	0	0.00	1	12.75	12.80	-1	1,695	-0.06%
2020/12/25	0	0.00	1	12.75	12.80	-1	1,686	-0.06%
2020/12/22	3	12.62	0	0.00	12.45	3	1,688	0.18%
2020/12/16	1	12.80	0	0.00	12.70	1	1,719	0.06%
2020/12/11	1	12.45	0	0.00	12.40	1	1,673	0.06%
2020/12/08	3	13.97	2	14.03	13.95	1	1,531	0.07%
2020/12/07	2	14.43	2	14.15	14.35	0	1,538	0.00%
2020/12/04	0	0.00	7	13.59	13.70	-7	1,386	-0.50%
2020/12/03	5	13.32	0	0.00	13.30	5	1,372	0.36%
2020/12/01	0	0.00	3	13.68	13.65	-3	1,393	-0.22%
2020/11/30	1	13.35	3	13.55	13.35	-2	1,422	-0.14%
2020/11/27	0	0.00	7	13.19	13.30	-7	1,573	-0.44%
2020/11/24	11	13.09	6	13.21	13.05	5	1,801	0.28%
2020/11/23	5	13.57	3	13.60	13.55	2	1,750	0.11%
2020/11/19	0	0.00	1	12.75	12.70	-1	1,603	-0.06%
2020/11/10	0	0.00	2	12.65	12.35	-2	1,721	-0.12%
2020/11/09	0	0.00	3	12.52	12.50	-3	1,712	-0.18%
2020/11/05	0	0.00	1	12.20	12.20	-1	1,687	-0.06%
2020/11/03	10	11.90	0	0.00	11.90	10	1,658	0.60%
2020/10/22	0	0.00	10	12.10	12.10	-10	1,623	-0.62%
2020/10/21	0	0.00	1	12.40	12.20	-1	1,624	-0.06%
2020/10/20	1	12.25	0	0.00	12.25	1	1,612	0.06%
2020/10/19	0	0.00	1	12.05	12.05	-1	1,595	-0.06%
2020/10/16	0	0.00	18	11.92	11.95	-18	1,592	-1.13%
2020/10/15	0	0.00	1	12.05	11.95	-1	1,587	-0.06%
2020/10/12	0	0.00	10	11.55	11.45	-10	1,582	-0.63%
2020/10/08	1	11.60	0	0.00	11.60	1	1,591	0.06%
2020/10/06	0	0.00	2	11.80	11.60	-2	1,602	-0.12%
2020/09/28	1	11.45	23	11.25	11.40	-22	1,803	-1.22%
2020/09/25	3	11.20	0	0.00	11.20	3	1,814	0.17%
2020/09/24	1	11.60	0	0.00	11.45	1	1,807	0.06%
2020/09/23	0	0.00	2	12.05	11.90	-2	1,796	-0.11%
2020/09/21	2	12.20	2	12.35	12.20	0	1,804	0.00%
2020/09/17	1	12.35	0	0.00	12.30	1	1,783	0.06%
2020/09/15	1	12.30	2	12.35	12.25	-1	1,805	-0.06%
2020/09/11	2	12.00	0	0.00	12.05	2	1,817	0.11%
2020/09/10	5	12.51	0	0.00	12.45	5	1,826	0.27%
2020/09/09	1	12.75	0	0.00	12.80	1	1,799	0.06%
2020/09/08	2	12.63	0	0.00	12.50	2	1,793	0.11%
2020/09/07	1	12.90	0	0.00	12.50	1	1,790	0.06%
2020/09/04	3	13.03	0	0.00	13.05	3	1,752	0.17%
2020/09/03	45	13.53	12	13.67	13.25	33	1,737	1.90%
2020/09/02	50	13.67	4	13.81	13.20	46	1,691	2.72%
2020/09/01	6	13.24	4	13.90	13.90	2	1,569	0.13%
2020/08/26	0	0.00	4	12.40	12.30	-4	1,391	-0.29%
2020/08/19	1	12.95	2	12.85	12.60	-1	1,512	-0.07%
2020/08/18	0	0.00	1	12.55	12.55	-1	1,542	-0.06%
2020/08/14	1	12.70	0	0.00	12.70	1	1,591	0.06%
2020/08/13	0	0.00	3	12.50	12.20	-3	1,559	-0.19%
2020/08/12	0	0.00	8	12.59	12.50	-8	1,549	-0.52%
2020/08/11	0	0.00	0.1	12.40	12.45	-0.1	1,555	0.00%
2020/08/07	2	11.85	0	0.00	11.80	2	1,538	0.13%
2020/08/06	1	11.90	2	11.98	11.80	-1	1,555	-0.06%
2020/07/30	2	11.70	0	0.00	11.70	2	1,794	0.11%
2020/07/29	0.5	11.50	0	0.00	11.50	0.5	1,813	0.03%
2020/07/24	1	11.85	0	0.00	11.75	1	1,852	0.05%
2020/07/20	3	11.77	0	0.00	12.00	3	2,075	0.14%
2020/07/17	3	12.02	0	0.00	11.90	3	2,086	0.14%
2020/07/15	0	0.00	2	12.15	12.10	-2	2,105	-0.09%
2020/07/14	2	12.30	0	0.00	12.25	2	2,145	0.09%
2020/07/09	2	13.20	4	13.05	13.00	-2	2,287	-0.09%
2020/07/08	8	13.17	4	13.28	13.25	4	2,287	0.17%
2020/07/07	0	0.00	2	12.55	12.50	-2	2,205	-0.09%
2020/06/22	2	12.25	0	0.00	12.25	2	2,064	0.10%
2020/06/19	2	12.50	0	0.00	12.50	2	2,055	0.10%
2020/06/17	0	0.00	3	12.48	12.45	-3	2,034	-0.15%
2020/06/11	2	12.00	1	12.30	11.70	1	2,008	0.05%
2020/06/09	4.2	12.49	0	0.00	12.20	4.2	1,984	0.21%
2020/06/08	30	13.10	3	13.15	12.85	27	1,969	1.37%
2020/06/05	1	12.70	1	12.90	12.80	0	1,947	0.00%
2020/06/04	3	12.55	0	0.00	12.55	3	1,922	0.16%
2020/06/03	4	12.70	0	0.00	12.55	4	1,916	0.21%
2020/06/01	3	12.85	0	0.00	12.85	3	1,845	0.16%
2020/05/28	0	0.00	0.8	12.50	12.60	-0.8	1,750	-0.04%
2020/05/25	1	12.45	6	12.34	12.45	-5	1,641	-0.30%
2020/05/22	2	11.90	0	0.00	11.95	2	1,568	0.13%
2020/05/12	1	11.10	0	0.00	11.05	1	1,472	0.07%
2020/05/11	1	12.20	0	0.00	12.25	1	1,408	0.07%
2020/05/07	0	0.00	1	12.30	11.80	-1	1,344	-0.07%
2020/04/30	2	11.60	2	11.80	11.60	0	1,279	0.00%
2020/04/27	2	11.65	3	11.30	11.90	-1	1,144	-0.09%
2020/04/24	2	10.85	2	11.05	10.85	0	1,065	0.00%
2020/04/23	2	10.95	4	10.90	10.95	-2	1,054	-0.19%
2020/04/21	0	0.00	2	10.95	10.60	-2	1,014	-0.20%
2020/04/17	0	0.00	1	11.55	11.15	-1	977	-0.10%
2020/04/16	0	0.00	1.7	11.20	11.20	-1.7	924	-0.18%
2020/04/15	4	10.96	1	11.40	10.70	3	895	0.34%
2020/04/14	2	10.15	7	10.64	11.00	-5	824	-0.61%
2020/04/13	0	0.00	4	9.53	10.00	-4	741	-0.54%
2020/04/10	2	9.11	2	9.19	9.13	0	703	0.00%
2020/04/09	10	9.06	0	0.00	9.09	10	726	1.38%
2020/04/07	5	8.97	5	8.90	8.96	0	726	0.00%
2020/03/19	0	0.00	1	7.88	7.38	-1	940	-0.11%
2020/03/16	10	8.88	0	0.00	8.63	10	898	1.11%
2020/03/12	2	10.00	0	0.00	9.83	2	879	0.23%
2020/03/11	0	0.00	6	10.53	10.45	-6	864	-0.69%
2020/03/10	2	9.80	0	0.00	9.93	2	825	0.24%
2020/03/09	2	10.25	0	0.00	10.05	2	820	0.24%
2020/03/05	0	0.00	2	10.70	10.50	-2	818	-0.24%
2020/03/04	2	10.35	0	0.00	10.40	2	819	0.24%
2020/03/03	0	0.00	2	10.65	10.40	-2	819	-0.24%
2020/02/27	2	10.25	0	0.00	10.25	2	824	0.24%
2020/02/26	2	10.60	10	10.55	10.60	-8	826	-0.97%
2020/02/25	2	10.80	2	10.75	10.80	0	833	0.00%
2020/02/21	7	11.10	7	11.16	11.10	0	912	0.00%
2020/02/20	6	11.28	6	11.04	11.20	0	901	0.00%
2020/02/19	8	10.81	10	10.86	10.75	-2	846	-0.24%
2020/02/18	0	0.00	2	10.65	10.70	-2	830	-0.24%
2020/02/13	4	10.51	2	10.68	10.50	2	815	0.25%
2020/02/12	2	10.55	0	0.00	10.60	2	815	0.25%
2020/02/07	4	10.23	4	10.49	10.50	0	796	0.00%
2020/01/31	10	9.97	0	0.00	9.90	10	736	1.36%
2020/01/20	0	0.00	2	11.03	10.95	-2	732	-0.27%
2020/01/17	1	10.75	0	0.00	10.70	1	723	0.14%
2020/01/16	0	0.00	1	10.80	10.80	-1	723	-0.14%
2020/01/13	0	0.00	2	10.90	11.00	-2	738	-0.27%
2020/01/08	2	10.73	0	0.00	10.65	2	782	0.26%
2019/12/31	2	11.45	2	11.45	11.45	0	814	0.00%
2019/12/27	2	11.55	3	11.82	11.55	-1	903	-0.11%
2019/12/26	8	11.66	6	11.51	11.65	2	946	0.21%
2019/12/25	2	11.30	2	11.55	11.30	0	1,207	0.00%
2019/12/24	4	11.55	2	11.70	11.55	2	1,538	0.13%
2019/12/23	2	11.65	2	11.75	11.65	0	1,574	0.00%
2019/12/20	6	11.65	6	11.76	11.65	0	1,576	0.00%
2019/12/19	5	11.92	5	12.46	11.85	0	1,557	0.00%
2019/12/18	11	11.73	10	11.95	12.00	1	1,468	0.07%
2019/12/16	1	10.65	1	10.80	10.90	0	1,431	0.00%
2019/12/10	1	10.85	0	0.00	10.80	1	1,461	0.07%
2019/12/06	0	0.00	1	11.20	11.05	-1	1,500	-0.07%
2019/12/02	4	10.70	5	10.70	10.70	-1	1,645	-0.06%
2019/11/29	1	10.75	0	0.00	10.75	1	1,640	0.06%
2019/11/27	0	0.00	1	11.05	11.00	-1	1,642	-0.06%
2019/11/26	5	11.06	14	10.99	10.95	-9	1,641	-0.55%
2019/11/25	9	11.41	9	11.33	11.30	0	1,630	0.00%
2019/11/22	9	11.26	9	11.19	11.20	0	1,619	0.00%
2019/11/21	11	11.17	8	11.25	11.00	3	1,608	0.19%
2019/11/20	8	10.75	3	11.00	11.35	5	1,570	0.32%
2019/11/19	1	10.40	0	0.00	10.35	1	1,517	0.07%
2019/11/18	0	0.00	1	10.55	10.55	-1	1,514	-0.07%
2019/11/15	0	0.00	1	10.50	10.50	-1	1,513	-0.07%
2019/11/14	0	0.00	1	10.45	10.40	-1	1,512	-0.07%
2019/11/13	3	10.22	1	10.25	10.25	2	1,509	0.13%
2019/11/12	2	10.50	0	0.00	10.50	2	1,501	0.13%
2019/11/07	0	0.00	1	10.95	10.95	-1	1,492	-0.07%
2019/11/06	0	0.00	2	10.75	10.75	-2	1,479	-0.14%
2019/10/30	1	10.95	0	0.00	11.05	1	1,453	0.07%
2019/10/29	0	0.00	1	11.05	11.05	-1	1,461	-0.07%
2019/10/28	0	0.00	1	11.25	11.15	-1	1,455	-0.07%
2019/10/25	1	11.05	0	0.00	11.05	1	1,447	0.07%
2019/10/17	3	11.52	3	11.33	11.45	0	1,435	0.00%
2019/10/16	2	10.90	6	10.92	10.90	-4	1,413	-0.28%
2019/10/15	2	11.15	4	11.28	11.05	-2	1,402	-0.14%
2019/10/09	7	11.26	2	11.35	11.20	5	1,394	0.36%
2019/10/08	2	11.58	2	11.90	11.65	0	1,368	0.00%
2019/10/07	1	12.00	10	11.85	12.00	-9	1,350	-0.67%
2019/10/04	9	11.98	14	12.20	12.10	-5	1,332	-0.38%
2019/10/03	12	12.48	11	12.47	12.50	1	1,269	0.08%
2019/10/02	9	12.52	16	12.34	12.45	-7	1,230	-0.57%
2019/10/01	30	12.64	9	12.91	12.50	21	1,180	1.78%
2019/09/27	3	12.10	1	12.90	12.90	2	901	0.22%
2019/09/19	11.1	10.67	12	10.69	10.70	-0.9	482	-0.19%
2019/09/18	2	10.50	2	10.25	10.50	0	447	0.00%
2019/09/11	5	10.30	5	10.30	10.30	0	409	0.00%
2019/09/10	2	10.15	5	10.35	10.50	-3	393	-0.76%
2019/09/09	8	10.26	5	10.43	10.20	3	356	0.84%
2019/09/06	4	10.49	4	10.10	10.60	0	288	0.00%
2019/08/26	5	9.10	0	0.00	9.10	5	191	2.61%
2019/07/05	0.1	9.00	0	0.00	9.00	0.1	157	0.06%
2019/06/10	0	0.00	0	8.88	8.88	0	230	-0.02%
2019/04/08	0.2	9.72	0	0.00	9.80	0.2	354	0.06%
2019/04/01	0	9.73	0	0.00	9.71	0	347	0.00%
2019/03/14	2	10.25	2	10.40	10.25	0	298	0.00%
2019/03/04	2	10.40	2	10.40	10.40	0	268	0.00%
2019/02/26	1	10.50	1	10.65	10.50	0	261	0.00%
2019/02/25	8	10.93	8	11.11	10.95	0	253	0.00%
2019/02/22	4	11.05	4	10.71	10.80	0	226	0.00%
2019/02/21	0	0.00	1	10.30	10.30	-1	170	-0.59%
2019/01/14	0	0.00	2	9.23	9.22	-2	158	-1.26%
2018/12/14	0	0.00	1	9.52	9.37	-1	311	-0.32%
2018/12/13	0	0.00	59	9.72	9.70	-59	308	-19.14%
2018/10/11	0	9.56	0	0.00	9.54	0	416	0.00%
2018/10/09	5	10.60	5	10.76	10.60	0	392	0.00%
2018/09/27	0	0.00	0.3	12.20	12.25	-0.3	340	-0.08%
2018/09/04	2	13.65	2	13.50	13.80	0	352	0.00%
2018/09/03	4	13.71	3	13.45	13.75	1	365	0.27%
2018/08/31	66	13.78	3	13.92	13.60	63	393	16.02%
2018/08/27	1	12.45	0	0.00	12.50	1	408	0.24%
2018/06/22	1	13.00	0	0.00	13.05	1	602	0.17%
2018/06/12	2	13.93	2	13.90	13.70	0	597	0.00%
2018/06/11	1.4	14.04	1	14.30	14.05	0.4	636	0.06%
2018/06/08	5	14.23	3	14.35	14.10	2	615	0.33%
2018/06/07	1	14.45	6	14.54	14.90	-5	572	-0.87%
2018/06/04	1.1	13.40	0	0.00	13.45	1.1	475	0.23%
2018/05/31	2	13.83	0	0.00	13.80	2	495	0.40%
2018/05/30	2	13.65	2	13.83	14.25	0	442	0.00%
2018/05/29	0	0.00	13	11.84	13.00	-13	361	-3.60%
2018/04/25	0	0.00	4	12.10	12.10	-4	580	-0.69%
2018/03/15	2	13.85	0	0.00	14.00	2	724	0.28%
2018/03/07	0	0.00	0.8	13.40	13.50	-0.8	692	-0.12%
2018/03/02	0	0.00	4	13.03	13.05	-4	693	-0.58%
2018/02/12	0	0.00	3	12.85	12.70	-3	707	-0.42%
2018/02/09	1	12.45	0	0.00	12.45	1	709	0.14%
2018/02/08	1	13.20	2	13.20	13.10	-1	703	-0.14%
2018/02/07	0	0.00	2	13.35	13.40	-2	714	-0.28%
2018/02/06	2	13.05	3	13.05	13.10	-1	766	-0.13%
2018/02/05	2	14.40	0	0.00	14.45	2	761	0.26%
2018/02/01	2	14.75	1	15.05	14.75	1	785	0.13%
2018/01/31	3	14.93	0	0.00	14.90	3	800	0.37%
2018/01/30	2	14.75	7	15.06	14.95	-5	838	-0.60%
2018/01/29	1.3	14.58	0	0.00	14.60	1.3	794	0.16%
2018/01/23	2	14.73	0	0.00	14.70	2	842	0.24%
2018/01/19	1	15.40	5	15.48	15.10	-4	863	-0.46%
2018/01/16	1	14.90	0	0.00	14.75	1	778	0.13%
2018/01/08	0.3	15.05	0	0.00	15.10	0.3	783	0.03%
2018/01/04	0.5	15.10	0	0.00	15.15	0.5	791	0.06%
2018/01/03	0	0.00	9	15.10	15.10	-9	790	-1.14%
2018/01/02	1	14.90	0	0.00	15.15	1	786	0.13%