博智 (8155)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
297張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	122.25	1	123.00	121.00	1	662	0.15%
2024/11/21	0	119.50	0	0.00	122.00	0	659	0.00%
2024/11/18	1	117.50	0	0.00	117.00	1	650	0.15%
2024/11/14	1	124.50	0	0.00	124.00	1	646	0.15%
2024/11/13	2	125.50	0	0.00	125.00	2	648	0.31%
2024/11/08	6	132.08	0	0.00	132.00	6	631	0.95%
2024/11/07	1	146.50	1	147.50	146.50	0	579	0.00%
2024/11/04	1	140.50	0	0.00	140.00	1	609	0.16%
2024/10/29	1	144.00	0	0.00	145.50	1	606	0.16%
2024/10/23	0	0.00	1	156.50	152.50	-1	564	-0.18%
2024/10/22	0	0.00	6	157.00	152.00	-6	549	-1.09%
2024/10/21	0	0.00	2	152.00	151.00	-2	523	-0.38%
2024/10/18	0	0.00	1	149.50	149.00	-1	518	-0.19%
2024/10/17	1	147.50	4	146.25	147.50	-3	487	-0.61%
2024/10/15	1	143.50	0	0.00	143.00	1	452	0.22%
2024/10/14	0	0.00	9	143.44	142.50	-9	442	-2.03%
2024/10/11	1	133.00	1	135.00	133.50	0	418	0.00%
2024/10/01	1	131.00	0	0.00	130.00	1	448	0.22%
2024/09/27	0	0.00	1	136.50	134.00	-1	453	-0.22%
2024/09/25	1	133.00	0	0.00	133.50	1	450	0.22%
2024/09/18	0	0.00	0.1	134.50	132.00	-0.1	447	-0.02%
2024/09/13	0	0.00	2	128.00	127.00	-2	428	-0.47%
2024/09/11	0.1	124.00	0	0.00	123.50	0.1	420	0.02%
2024/09/10	0	117.50	0	0.00	113.50	0	420	0.00%
2024/09/09	1	115.00	0	0.00	117.00	1	428	0.23%
2024/09/04	1	116.00	0	0.00	115.50	1	487	0.21%
2024/09/02	1	125.00	0	0.00	124.50	1	512	0.20%
2024/08/29	0	0.00	10	121.50	121.50	-10	516	-1.94%
2024/08/28	0	0.00	1	122.50	123.00	-1	519	-0.19%
2024/08/27	0	0.00	2	121.00	121.50	-2	523	-0.38%
2024/08/26	0	0.00	1	122.00	121.00	-1	534	-0.19%
2024/08/14	1	114.50	0	0.00	115.50	1	696	0.14%
2024/08/09	0	0.00	2	113.50	113.50	-2	756	-0.26%
2024/08/08	0	0.00	1	112.00	110.50	-1	763	-0.13%
2024/08/06	3	109.17	4	109.63	109.50	-1	792	-0.13%
2024/08/05	1	122.00	0	0.00	121.00	1	779	0.13%
2024/08/02	2	133.25	0	0.00	134.00	2	787	0.25%
2024/08/01	3	132.00	2	134.50	137.00	1	830	0.12%
2024/07/31	0	0.00	1	130.00	130.00	-1	830	-0.12%
2024/07/26	1	127.00	0	0.00	131.50	1	840	0.12%
2024/07/22	1	131.00	0	0.00	130.50	1	845	0.12%
2024/07/19	1	137.00	0	0.00	134.00	1	839	0.12%
2024/07/18	1	139.50	0	0.00	140.50	1	832	0.12%
2024/07/17	5	143.90	0	0.00	143.50	5	835	0.60%
2024/07/16	3	143.00	0	0.00	144.00	3	850	0.35%
2024/07/15	11	145.45	0	0.00	141.50	11	873	1.26%
2024/06/26	0	0.00	1	144.00	142.50	-1	1,188	-0.08%
2024/06/25	2	142.00	0	0.00	142.50	2	1,198	0.17%
2024/06/20	1	146.50	0	0.00	148.00	1	1,261	0.08%
2024/06/18	2	147.00	0	0.00	147.00	2	1,262	0.16%
2024/06/17	1	147.50	0	0.00	148.50	1	1,288	0.08%
2024/06/14	0	0.00	1	152.00	151.50	-1	1,305	-0.08%
2024/06/13	1	154.50	1	152.50	153.50	0	1,308	0.00%
2024/06/12	0	0.00	2	156.25	156.50	-2	1,298	-0.15%
2024/06/05	0	0.00	1	146.50	146.50	-1	1,237	-0.08%
2024/05/30	2	150.00	0	0.00	149.00	2	1,250	0.16%
2024/05/28	1	156.00	1	157.00	154.00	0	1,238	0.00%
2024/05/24	0	0.00	4	153.50	154.00	-4	1,201	-0.33%
2024/05/23	1	145.00	1	151.00	149.50	0	1,147	0.00%
2024/05/21	1	146.50	0	0.00	146.00	1	1,140	0.09%
2024/05/20	1	146.00	0	0.00	150.00	1	1,139	0.09%
2024/05/17	1	148.00	0	0.00	148.00	1	1,125	0.09%
2024/05/16	0	0.00	1	156.00	151.00	-1	1,122	-0.09%
2024/05/15	1	150.00	2	152.00	151.50	-1	1,126	-0.09%
2024/05/13	2	146.25	2	149.00	149.00	0	1,101	0.00%
2024/05/08	1	149.00	5	150.50	149.50	-4	1,063	-0.38%
2024/05/07	4	148.13	1	149.50	148.50	3	1,062	0.28%
2024/04/30	1	143.00	0	0.00	142.50	1	1,042	0.10%
2024/04/24	1	143.50	0	0.00	143.50	1	1,109	0.09%
2024/04/19	2	143.00	0	0.00	141.50	2	1,101	0.18%
2024/04/18	4	153.50	0	0.00	150.00	4	1,078	0.37%
2024/04/17	3	159.50	2	158.50	158.00	1	1,062	0.09%
2024/04/16	1	155.00	0	0.00	155.50	1	1,006	0.10%
2024/04/15	1	161.00	0	0.00	157.50	1	970	0.10%
2024/04/12	1	158.00	0	0.00	158.00	1	927	0.11%
2024/04/11	5	163.20	10	162.70	160.00	-5	907	-0.55%
2024/04/10	2	155.50	1	156.50	157.00	1	854	0.12%
2024/04/09	1	148.50	2	156.00	157.00	-1	830	-0.12%
2024/04/08	0	0.00	3	147.50	148.50	-3	787	-0.38%
2024/04/03	1	138.00	0	0.00	141.50	1	758	0.13%
2024/04/02	0	0.00	1	141.50	141.50	-1	766	-0.13%
2024/03/29	1	140.00	0	0.00	140.00	1	769	0.13%
2024/03/28	1	142.50	0	0.00	143.00	1	762	0.13%
2024/03/27	1	146.00	0	0.00	144.00	1	760	0.13%
2024/03/26	6	147.25	7	147.57	146.00	-1	764	-0.13%
2024/03/21	1	139.50	0	0.00	140.50	1	709	0.14%
2024/03/20	2	140.50	0	0.00	140.00	2	718	0.28%
2024/03/15	2	132.00	0	0.00	133.00	2	739	0.27%
2024/03/14	1	133.00	1	133.00	132.50	0	764	0.00%
2024/03/13	1	133.00	0	0.00	133.00	1	850	0.12%
2024/03/12	1	134.50	0	0.00	136.00	1	1,024	0.10%
2024/03/08	1	140.00	0	0.00	137.00	1	1,092	0.09%
2024/03/06	0	0.00	1	145.50	146.00	-1	1,196	-0.08%
2024/02/29	0	0.00	2	144.50	144.50	-2	1,287	-0.16%
2024/02/27	1	144.00	0	0.00	142.50	1	1,291	0.08%
2024/02/23	0	0.00	1	149.50	146.00	-1	1,288	-0.08%
2024/02/22	1	148.00	1	146.00	146.50	0	1,284	0.00%
2024/02/21	3	147.00	0	0.00	146.50	3	1,282	0.23%
2024/02/20	1	150.50	0	0.00	150.50	1	1,283	0.08%
2024/02/16	6	153.50	4	151.50	153.50	2	1,285	0.16%
2024/02/02	0	0.00	1	146.50	147.50	-1	1,253	-0.08%
2024/01/30	0	0.00	1	149.00	149.00	-1	1,253	-0.08%
2024/01/24	1	150.00	0	0.00	149.00	1	1,238	0.08%
2024/01/23	1	150.50	0	0.00	150.00	1	1,233	0.08%
2024/01/16	0	0.00	3	159.83	157.50	-3	1,167	-0.26%
2024/01/11	0	0.00	5	156.00	155.00	-5	1,175	-0.43%
2024/01/08	0	0.00	1	149.50	146.50	-1	1,182	-0.08%
2024/01/05	1	149.50	0	0.00	149.50	1	1,187	0.08%
2024/01/04	0	0.00	1	151.50	149.00	-1	1,199	-0.08%
2023/12/28	2	152.00	1	154.00	154.50	1	1,254	0.08%
2023/12/27	1	154.00	0	0.00	153.50	1	1,258	0.08%
2023/12/26	0	0.00	1	154.50	154.50	-1	1,293	-0.08%
2023/12/25	0	0.00	1	156.00	155.50	-1	1,302	-0.08%
2023/12/22	1	159.50	1	159.00	156.00	0	1,310	0.00%
2023/12/21	1	161.00	1	155.50	160.50	0	1,316	0.00%
2023/12/19	1	157.00	0	0.00	157.00	1	1,342	0.07%
2023/12/18	1	160.50	33	158.62	158.00	-32	1,347	-2.37%
2023/12/15	0	0.00	0	162.00	162.50	0	1,369	0.00%
2023/12/14	0	0.00	8	165.12	163.50	-8	1,421	-0.57%
2023/12/13	8	166.50	0	0.00	166.50	8	1,461	0.55%
2023/12/12	0	0.00	0.2	166.50	165.50	-0.2	1,518	-0.01%
2023/12/11	2	163.50	1	162.00	161.00	1	1,577	0.06%
2023/12/08	2.1	164.13	1	161.50	161.50	1.1	1,628	0.07%
2023/12/07	9	161.78	32.3	163.07	164.00	-23.3	1,578	-1.48%
2023/12/06	0	0.00	2	157.00	156.00	-2	1,448	-0.14%
2023/12/05	1	159.00	0	0.00	153.00	1	1,415	0.07%
2023/12/04	0	0.00	1.2	156.33	157.50	-1.2	1,386	-0.09%
2023/11/30	1	147.50	3.6	150.88	150.50	-2.6	1,300	-0.20%
2023/11/29	0.3	139.50	3	139.50	144.50	-2.7	1,287	-0.21%
2023/11/22	1	136.00	0	0.00	135.00	1	1,297	0.08%
2023/11/21	0	0.00	1	136.50	136.50	-1	1,300	-0.08%
2023/11/16	0	0.00	1	133.00	130.50	-1	1,299	-0.08%
2023/11/13	1	134.00	0	0.00	132.50	1	1,350	0.07%
2023/11/02	0	0.00	1	127.00	126.50	-1	1,600	-0.06%
2023/11/01	1	122.00	0	0.00	122.00	1	1,642	0.06%
2023/10/31	1	122.00	0	0.00	122.50	1	1,660	0.06%
2023/10/30	2	127.50	0	0.00	128.50	2	1,689	0.12%
2023/10/26	5	127.00	1	128.00	126.50	4	1,760	0.23%
2023/10/20	1	126.00	0	0.00	129.50	1	1,926	0.05%
2023/10/19	1	132.50	0	0.00	132.00	1	1,949	0.05%
2023/10/16	3	135.50	0	0.00	135.50	3	2,129	0.14%
2023/10/13	3	141.00	3	139.00	140.00	0	2,276	0.00%
2023/10/12	1	138.00	1	140.50	141.00	0	2,347	0.00%
2023/10/11	1	139.50	0	0.00	139.00	1	2,475	0.04%
2023/10/06	1	143.00	3	144.50	142.50	-2	2,742	-0.07%
2023/10/03	5	155.40	5	156.50	154.50	0	2,904	0.00%
2023/10/02	22	156.50	19	159.82	156.50	3	2,899	0.10%
2023/09/27	2	154.00	0	0.00	153.00	2	2,881	0.07%
2023/09/26	6	156.58	1	156.50	152.50	5	2,897	0.17%
2023/09/25	13	157.08	3	156.50	156.50	10	2,898	0.35%
2023/09/21	0	0.00	3	151.00	150.00	-3	2,870	-0.10%
2023/09/20	2	155.00	5	155.00	152.00	-3	2,865	-0.10%
2023/09/19	2	155.25	1	159.50	154.50	1	2,847	0.04%
2023/09/18	2	156.75	3	159.00	158.50	-1	2,789	-0.04%
2023/09/15	12	155.67	17	156.94	156.50	-5	2,726	-0.18%
2023/09/14	27	151.67	23	152.57	154.50	4	2,672	0.15%
2023/09/13	7	142.93	9.4	146.80	148.50	-2.4	2,593	-0.09%
2023/09/12	1	136.00	1	133.50	135.00	0	2,543	0.00%
2023/09/08	1	142.00	0	0.00	141.50	1	2,490	0.04%
2023/09/04	0	0.00	1	146.00	146.00	-1	2,561	-0.04%
2023/08/28	6	133.33	0	0.00	132.50	6	2,671	0.22%
2023/08/18	2	144.75	2	147.50	142.00	0	2,881	0.00%
2023/08/17	2	144.50	0.2	147.00	145.50	1.8	2,880	0.06%
2023/08/14	6	133.17	2	135.25	135.00	4	2,895	0.14%
2023/08/11	1	143.00	1	140.50	140.00	0	2,895	0.00%
2023/08/10	12.2	141.56	3	141.33	140.50	9.2	2,893	0.32%
2023/08/09	2	147.50	4	152.13	155.00	-2	2,820	-0.07%
2023/08/08	5	149.20	10	150.40	151.00	-5	2,758	-0.18%
2023/08/04	3	144.00	0	0.00	144.50	3	2,672	0.11%
2023/08/02	8	146.94	1	146.00	146.00	7	2,662	0.26%
2023/08/01	3	155.33	1	154.50	154.50	2	2,636	0.08%
2023/07/31	2	156.25	1	158.00	155.00	1	2,639	0.04%
2023/07/28	5.2	154.42	0	0.00	154.50	5.2	2,620	0.20%
2023/07/27	8.2	161.59	2	159.50	158.50	6.2	2,610	0.24%
2023/07/26	2	174.50	3	170.67	171.00	-1	2,591	-0.04%
2023/07/25	4.3	178.31	3	172.50	171.50	1.3	2,591	0.05%
2023/07/24	3.2	179.78	11	177.86	176.00	-7.8	2,559	-0.30%
2023/07/21	11.2	177.69	3	179.00	179.00	8.2	2,546	0.32%
2023/07/20	7.3	182.19	5	180.10	178.00	2.3	2,542	0.09%
2023/07/19	3	183.33	2	180.25	180.00	1	2,490	0.04%
2023/07/18	12	179.63	6	182.33	183.00	6	2,465	0.24%
2023/07/17	13	178.50	3	176.33	175.00	10	2,353	0.42%
2023/07/14	6	185.58	8	186.88	186.50	-2	2,360	-0.08%
2023/07/13	17.1	178.27	17	184.06	180.50	0.1	2,367	0.00%
2023/07/12	3	166.50	35	171.21	172.00	-32	2,106	-1.52%
2023/07/11	1	153.50	4	154.88	156.50	-3	2,044	-0.15%
2023/07/10	1	145.50	1	146.00	146.00	0	1,985	0.00%
2023/07/07	1	144.50	1	144.50	143.00	0	2,019	0.00%
2023/07/06	0	0.00	1	147.00	143.50	-1	2,076	-0.05%
2023/07/04	1	144.00	1	144.00	143.00	0	2,058	0.00%
2023/07/03	3	141.50	3	141.00	141.50	0	2,041	0.00%
2023/06/30	1	139.00	0	0.00	138.50	1	2,074	0.05%
2023/06/21	1	136.00	0	0.00	136.50	1	2,240	0.04%
2023/06/15	1	145.00	0	0.00	143.50	1	2,336	0.04%
2023/06/12	3	146.83	1	148.50	146.50	2	2,340	0.09%
2023/06/09	5	154.00	5	154.50	156.00	0	2,323	0.00%
2023/06/08	2	150.50	0	0.00	151.00	2	2,323	0.09%
2023/06/07	0	0.00	1	157.50	156.00	-1	2,360	-0.04%
2023/06/06	5	155.00	5	151.00	152.50	0	2,422	0.00%
2023/06/05	0	0.00	1	145.50	151.00	-1	2,366	-0.04%
2023/06/02	4	147.38	1	144.50	144.50	3	2,324	0.13%
2023/05/30	0	0.00	2.4	146.75	146.50	-2.4	2,280	-0.11%
2023/05/29	6	158.25	7	154.36	152.50	-1	2,243	-0.04%
2023/05/26	10	162.85	6	156.58	155.50	4	2,234	0.18%
2023/05/25	3	160.33	3	162.17	163.00	0	2,200	0.00%
2023/05/24	0	0.00	1	150.50	149.50	-1	2,123	-0.05%
2023/05/23	2	150.00	2	148.50	149.50	0	2,119	0.00%
2023/05/22	1	139.50	2	141.25	143.50	-1	2,099	-0.05%
2023/05/19	2	138.00	2	138.50	138.00	0	2,097	0.00%
2023/05/18	1	136.00	1	135.00	133.50	0	2,079	0.00%
2023/05/16	2	132.50	2	131.50	131.00	0	2,058	0.00%
2023/05/11	1	139.00	1.1	139.74	139.00	-0.1	2,094	0.00%
2023/05/10	1	145.50	0	0.00	146.00	1	2,095	0.05%
2023/05/04	1	158.00	0	0.00	153.50	1	2,104	0.05%
2023/05/02	0.1	157.00	0	0.00	156.50	0.1	2,086	0.00%
2023/04/28	2	157.00	2	157.75	156.00	0	2,094	0.00%
2023/04/27	1	149.00	1	150.50	149.50	0	2,118	0.00%
2023/04/26	1	150.00	1	149.00	148.00	0	2,129	0.00%
2023/04/25	1	142.50	3	143.67	143.00	-2	2,105	-0.09%
2023/04/21	1	155.50	2	157.75	150.50	-1	2,050	-0.05%
2023/04/20	3	159.50	0	0.00	157.00	3	1,998	0.15%
2023/04/19	2	165.00	0	0.00	160.00	2	1,961	0.10%
2023/04/18	3	154.83	3	155.83	157.00	0	1,887	0.00%
2023/04/17	0	0.00	7	151.50	151.50	-7	1,744	-0.40%
2023/04/12	0	0.00	8	140.00	139.00	-8	1,660	-0.48%
2023/04/11	3	136.83	5	136.00	135.50	-2	1,623	-0.12%
2023/04/10	0	0.00	10	129.80	129.00	-10	1,565	-0.64%
2023/04/07	10	127.40	3	127.00	127.00	7	1,563	0.45%
2023/03/31	5	131.50	4	132.00	132.00	1	1,554	0.06%
2023/03/27	4	131.00	2	131.00	131.00	2	1,479	0.14%
2023/03/23	9	130.61	4	130.88	131.50	5	1,372	0.36%
2023/03/22	1	130.00	8	130.19	130.50	-7	1,313	-0.53%
2023/03/20	0	0.00	1	118.50	118.50	-1	1,226	-0.08%
2023/03/17	2	117.25	1	118.00	118.00	1	1,234	0.08%
2023/03/16	1	117.00	0	0.00	114.00	1	1,231	0.08%
2023/03/15	2	119.50	0	0.00	118.50	2	1,256	0.16%
2023/03/10	5	124.40	4	124.50	122.50	1	1,293	0.08%
2023/03/09	7	129.36	16	130.94	134.50	-9	1,273	-0.71%
2023/03/08	0	0.00	1	122.50	122.50	-1	1,197	-0.08%
2023/03/06	0	0.00	1	122.00	121.50	-1	1,329	-0.08%
2023/03/03	1	119.00	0	0.00	118.50	1	1,390	0.07%
2023/03/01	0	0.00	1	121.00	121.50	-1	1,500	-0.07%
2023/02/24	1	123.00	0	0.00	123.50	1	1,526	0.07%
2023/02/23	0	0.00	6	122.92	123.00	-6	1,526	-0.39%
2023/02/22	1	120.00	1	118.50	120.50	0	1,580	0.00%
2023/02/20	1	122.00	1.2	122.58	123.00	-0.2	1,637	-0.01%
2023/02/17	0	0.00	1	122.00	122.00	-1	1,634	-0.06%
2023/02/16	0.2	119.50	1	119.00	119.00	-0.8	1,628	-0.05%
2023/02/15	1	118.00	0	0.00	118.00	1	1,631	0.06%
2023/02/14	1	118.50	0	0.00	118.00	1	1,618	0.06%
2023/02/13	5	121.70	3	120.67	120.50	2	1,619	0.12%
2023/02/10	2	122.50	4	121.88	122.50	-2	1,581	-0.13%
2023/02/09	2	119.50	0	0.00	118.00	2	1,561	0.13%
2023/02/08	1	123.00	1	120.00	119.50	0	1,567	0.00%
2023/02/07	0	0.00	1	121.50	121.50	-1	1,562	-0.06%
2023/02/03	0	0.00	1	122.00	116.50	-1	1,574	-0.06%
2023/02/02	5	122.40	0	0.00	121.00	5	1,559	0.32%
2023/01/17	0	0.00	1	118.00	118.00	-1	1,485	-0.07%
2023/01/16	1	110.50	3	111.50	113.00	-2	1,424	-0.14%
2023/01/13	2	105.25	0	0.00	105.00	2	1,380	0.14%
2023/01/03	2	102.25	0	0.00	103.00	2	1,382	0.14%
2022/12/29	1	101.00	0	0.00	101.50	1	1,389	0.07%
2022/12/28	2	104.50	5	104.10	103.00	-3	1,386	-0.22%
2022/12/27	1	106.50	0	0.00	108.50	1	1,384	0.07%
2022/12/26	1	105.50	1	105.50	104.50	0	1,388	0.00%
2022/12/21	1	110.50	0	0.00	110.50	1	1,429	0.07%
2022/12/09	3	117.83	4	115.75	115.50	-1	1,377	-0.07%
2022/12/07	5	118.60	4	117.25	115.50	1	1,344	0.07%
2022/12/06	7	125.50	4	125.75	123.50	3	1,308	0.23%
2022/12/05	6	126.17	6	126.08	125.00	0	1,285	0.00%
2022/12/02	2	122.50	3	122.50	122.50	-1	1,245	-0.08%
2022/12/01	5	121.50	5	122.00	122.00	0	1,224	0.00%
2022/11/30	2	119.50	1	118.00	119.00	1	1,180	0.08%
2022/11/28	0	0.00	1	123.50	120.50	-1	1,131	-0.09%
2022/11/25	1	119.00	9	116.28	118.00	-8	1,054	-0.76%
2022/11/24	2	115.00	4	115.00	116.00	-2	989	-0.20%
2022/11/23	2	110.00	0	0.00	109.00	2	913	0.22%
2022/11/22	0	0.00	4	110.00	110.50	-4	892	-0.45%
2022/11/21	3	107.50	5	106.40	105.00	-2	864	-0.23%
2022/11/18	14	112.18	11	111.55	109.50	3	852	0.35%
2022/11/17	5	102.70	2	108.00	112.00	3	788	0.38%
2022/11/16	3	102.17	7	101.93	102.00	-4	761	-0.53%
2022/11/10	3	97.23	0	0.00	97.60	3	809	0.37%
2022/11/08	1	95.20	0	0.00	95.00	1	872	0.11%
2022/11/02	0	0.00	2	96.00	95.20	-2	969	-0.21%
2022/11/01	0	0.00	9	89.68	92.60	-9	962	-0.94%
2022/10/31	0	0.00	3	88.00	87.40	-3	968	-0.31%
2022/10/27	2.1	85.31	0	0.00	86.30	2.1	1,011	0.21%
2022/10/26	2	83.25	0	0.00	83.00	2	1,034	0.19%
2022/10/21	0.1	86.40	0	0.00	85.30	0.1	1,115	0.01%
2022/10/17	0	0.00	1	86.00	86.80	-1	1,170	-0.09%
2022/10/14	3	88.23	7	87.81	88.80	-4	1,204	-0.33%
2022/10/13	2	84.60	1	88.80	84.30	1	1,222	0.08%
2022/10/11	16	91.11	0	0.00	90.00	16	1,254	1.28%
2022/10/05	0	0.00	14	100.00	97.00	-14	1,256	-1.11%
2022/10/03	0.2	95.40	0	0.00	95.50	0.2	1,253	0.02%
2022/09/30	5	91.90	0	0.00	93.30	5	1,256	0.40%
2022/09/29	1	91.50	0	0.00	91.00	1	1,251	0.08%
2022/09/28	1	93.00	2	96.55	93.10	-1	1,241	-0.08%
2022/09/27	9	99.21	0	0.00	101.50	9	1,234	0.73%
2022/09/20	1	109.50	0	0.00	109.00	1	1,285	0.08%
2022/09/16	0	0.00	1	110.00	109.00	-1	1,308	-0.08%
2022/09/15	2	113.00	0	0.00	110.00	2	1,346	0.15%
2022/09/14	3	110.50	0	0.00	112.00	3	1,395	0.21%
2022/09/12	0	0.00	1	112.50	112.50	-1	1,536	-0.07%
2022/09/08	0	0.00	1	111.00	111.50	-1	1,546	-0.06%
2022/09/07	2	108.75	0	0.00	108.00	2	1,577	0.13%
2022/09/06	1	108.00	1	109.50	109.00	0	1,577	0.00%
2022/09/05	3	119.50	0	0.00	110.00	3	1,572	0.19%
2022/08/26	0	0.00	1	128.00	129.00	-1	1,545	-0.06%
2022/08/25	3	128.00	1	128.50	128.00	2	1,537	0.13%
2022/08/23	2	126.75	1	127.50	127.50	1	1,527	0.07%
2022/08/22	1	126.00	0	0.00	126.00	1	1,527	0.07%
2022/08/19	2	131.00	0	0.00	129.50	2	1,512	0.13%
2022/08/18	14	131.86	11	131.14	131.00	3	1,497	0.20%
2022/08/12	1	114.50	4	120.25	120.50	-3	1,412	-0.21%
2022/08/11	4	118.75	1	120.50	114.00	3	1,404	0.21%
2022/08/05	1	104.50	1	105.00	105.50	0	1,416	0.00%
2022/08/04	8	98.84	5	96.48	101.00	3	1,422	0.21%
2022/08/03	1	106.00	1	107.00	103.00	0	1,457	0.00%
2022/08/02	1	100.50	1	107.50	107.50	0	1,521	0.00%
2022/07/28	6	110.92	0	0.00	109.00	6	1,565	0.38%
2022/07/26	1	129.00	2	126.50	122.50	-1	1,529	-0.07%
2022/07/22	2	136.00	0	0.00	133.00	2	1,525	0.13%
2022/07/21	2	133.50	2	137.00	136.50	0	1,510	0.00%
2022/07/20	1	130.50	1	130.00	129.00	0	1,473	0.00%
2022/07/19	1	127.50	6	127.00	126.50	-5	1,461	-0.34%
2022/07/15	6	122.00	0	0.00	123.00	6	1,476	0.41%
2022/07/13	1	118.50	1	117.00	117.50	0	1,524	0.00%
2022/07/08	3	119.83	0	0.00	118.00	3	1,570	0.19%
2022/07/07	0	0.00	1	116.50	118.00	-1	1,574	-0.06%
2022/07/06	0	0.00	3	112.17	111.00	-3	1,599	-0.19%
2022/07/01	2	116.75	1	115.50	113.00	1	1,728	0.06%
2022/06/30	0	0.00	1	121.00	121.50	-1	1,721	-0.06%
2022/06/29	1	124.00	0	0.00	126.00	1	1,733	0.06%
2022/06/27	1	126.00	2	125.75	126.00	-1	1,818	-0.05%
2022/06/24	0	0.00	1	120.50	121.00	-1	1,910	-0.05%
2022/06/23	1	120.50	0	0.00	121.00	1	2,011	0.05%
2022/06/22	0	0.00	2	120.75	119.50	-2	2,158	-0.09%
2022/06/21	2	122.00	0	0.00	130.50	2	2,248	0.09%
2022/06/20	1	130.00	1	136.50	130.00	0	2,358	0.00%
2022/06/17	1	142.50	0	0.00	144.00	1	2,457	0.04%
2022/06/16	2	152.00	1	148.00	143.50	1	2,537	0.04%
2022/06/15	2	146.00	1	148.50	145.00	1	2,660	0.04%
2022/06/14	2	147.50	0	0.00	149.00	2	2,734	0.07%
2022/06/13	3	147.33	0	0.00	148.00	3	2,764	0.11%
2022/06/09	6	151.42	0	0.00	154.00	6	2,874	0.21%
2022/05/31	0	0.00	1	167.00	166.50	-1	3,114	-0.03%
2022/05/27	0	0.00	1	161.00	160.50	-1	3,201	-0.03%
2022/05/26	3	160.67	0	0.00	160.00	3	3,222	0.09%
2022/05/23	1	163.50	2	163.00	162.00	-1	3,314	-0.03%
2022/05/20	2	171.00	2	172.50	167.00	0	3,354	0.00%
2022/05/19	2	164.00	0	0.00	170.00	2	3,425	0.06%
2022/05/17	1	169.00	0	0.00	166.00	1	3,396	0.03%
2022/05/16	1	167.00	1	167.50	165.00	0	3,456	0.00%
2022/05/13	5	165.50	7	165.71	166.50	-2	3,463	-0.06%
2022/05/12	1	164.50	3	161.83	158.00	-2	3,466	-0.06%
2022/05/11	5	167.80	5	167.70	167.00	0	3,482	0.00%
2022/05/10	5	156.50	5	159.60	161.50	0	3,470	0.00%
2022/05/09	3	153.67	3	153.33	153.00	0	3,472	0.00%
2022/05/06	2	153.00	2	155.00	152.50	0	3,523	0.00%
2022/05/05	0	0.00	11	158.00	158.00	-11	3,550	-0.31%
2022/05/03	3	139.50	3	140.00	142.00	0	3,689	0.00%
2022/04/29	1	148.50	1	145.50	144.00	0	3,765	0.00%
2022/04/27	2	137.50	1	138.50	143.00	1	3,997	0.03%
2022/04/26	1	146.00	0	0.00	146.00	1	4,086	0.02%
2022/04/25	2	144.50	1	145.00	144.50	1	4,314	0.02%
2022/04/22	12	150.88	5	151.50	150.00	7	4,419	0.16%
2022/04/21	1	160.50	0	0.00	160.00	1	4,435	0.02%
2022/04/20	2	164.75	0	0.00	159.50	2	4,481	0.04%
2022/04/19	2	164.75	0	0.00	163.50	2	4,542	0.04%
2022/04/18	4	172.00	0	0.00	166.00	4	4,554	0.09%
2022/04/13	2	179.50	2	178.75	180.00	0	4,649	0.00%
2022/04/12	3	178.67	2	179.75	180.00	1	4,786	0.02%
2022/04/11	0	0.00	3	181.17	183.00	-3	4,775	-0.06%
2022/04/08	14	179.14	3	183.33	175.50	11	4,731	0.23%
2022/04/07	2	188.25	0	0.00	186.00	2	4,677	0.04%
2022/04/06	1	190.50	1	192.00	191.00	0	4,699	0.00%
2022/03/31	3	204.50	16	203.44	198.50	-13	4,795	-0.27%
2022/03/30	5	205.20	7	206.71	203.00	-2	4,849	-0.04%
2022/03/29	13	207.38	9.1	207.51	207.00	3.9	4,937	0.08%
2022/03/28	3.1	209.38	15	210.67	213.00	-11.9	4,906	-0.24%
2022/03/25	25	207.00	11	205.91	200.00	14	4,822	0.29%
2022/03/24	6	195.42	7	195.50	198.00	-1	4,644	-0.02%
2022/03/23	5	190.40	3	190.50	196.00	2	4,522	0.04%
2022/03/22	13	182.35	10	184.50	183.00	3	4,351	0.07%
2022/03/21	17	195.18	2	195.75	195.00	15	4,289	0.35%
2022/03/18	18	204.53	40	209.61	216.50	-22	4,318	-0.51%
2022/03/17	23	196.78	23	196.85	197.00	0	4,205	0.00%
2022/03/16	3	191.00	3	194.83	193.00	0	4,131	0.00%
2022/03/15	4	191.75	2	192.00	189.50	2	4,103	0.05%
2022/03/14	9	195.67	9	196.44	191.50	0	4,064	0.00%
2022/03/11	18	191.83	12	191.71	193.00	6	4,007	0.15%
2022/03/10	3	184.83	20	191.25	191.50	-17	3,926	-0.43%
2022/03/09	3	174.00	6	176.00	174.50	-3	3,862	-0.08%
2022/03/08	15	165.93	1	165.50	164.00	14	3,845	0.36%
2022/03/07	9	175.94	4	177.13	174.00	5	3,841	0.13%
2022/03/04	9	185.67	5	186.40	184.50	4	3,832	0.10%
2022/03/03	5	197.10	2	199.50	190.00	3	3,826	0.08%
2022/03/01	4	189.13	0	0.00	189.50	4	3,740	0.11%
2022/02/25	1	188.50	6	191.83	188.00	-5	3,719	-0.13%
2022/02/24	3	180.50	0	0.00	180.50	3	3,665	0.08%
2022/02/23	0	0.00	2	191.75	191.50	-2	3,638	-0.05%
2022/02/22	10	192.50	10	192.00	191.00	0	3,626	0.00%
2022/02/21	3	196.00	2	196.25	195.00	1	3,581	0.03%
2022/02/17	3	192.33	3	188.33	188.50	0	3,559	0.00%
2022/02/16	4	191.88	5	192.50	192.00	-1	3,562	-0.03%
2022/02/15	0	0.00	11	190.00	185.00	-11	3,503	-0.31%
2022/02/14	18	186.03	7	184.71	182.50	11	3,466	0.32%
2022/02/11	8	187.88	6	187.25	187.50	2	3,434	0.06%
2022/02/10	1	188.50	1	191.00	185.50	0	3,415	0.00%
2022/02/09	4	197.13	2	194.75	194.00	2	3,361	0.06%
2022/02/08	6	196.67	4	197.50	194.50	2	3,297	0.06%
2022/02/07	4	186.88	12	186.00	199.50	-8	3,229	-0.25%
2022/01/26	17	183.12	9	183.39	183.00	8	3,154	0.25%
2022/01/24	5	178.00	5	177.10	185.50	0	3,151	0.00%
2022/01/21	5	184.50	12	184.13	176.50	-7	3,083	-0.23%
2022/01/20	17	189.12	17	189.71	186.50	0	2,993	0.00%
2022/01/19	18	184.86	14	185.11	189.50	4	2,843	0.14%
2022/01/18	56	185.26	54	182.72	189.50	2	2,771	0.07%
2022/01/17	7	181.21	7	182.64	184.00	0	2,568	0.00%
2022/01/14	2	168.50	3	166.83	167.50	-1	2,466	-0.04%
2022/01/13	2	165.25	2	163.25	166.50	0	2,443	0.00%
2022/01/12	6	168.58	14	168.96	169.50	-8	2,391	-0.33%
2022/01/11	3	161.50	3	162.00	157.00	0	2,320	0.00%
2022/01/10	4	165.00	7	160.14	158.50	-3	2,333	-0.13%
2022/01/07	4	163.50	3	161.17	167.50	1	2,374	0.04%
2022/01/06	10	165.15	10	164.55	165.00	0	2,391	0.00%
2022/01/05	12	171.21	7	173.36	164.00	5	2,363	0.21%
2022/01/04	1	171.00	3	169.17	167.00	-2	2,294	-0.09%
2021/12/30	0	0.00	1	166.50	166.00	-1	2,394	-0.04%
2021/12/28	5	169.60	7	166.57	165.50	-2	2,376	-0.08%
2021/12/27	2	168.50	42	160.60	163.50	-40	2,335	-1.71%
2021/12/24	6	163.42	18	163.83	167.00	-12	2,303	-0.52%
2021/12/23	22	161.82	6	162.67	162.00	16	2,270	0.70%
2021/12/22	1	145.50	8	153.63	154.50	-7	2,178	-0.32%
2021/12/21	1	148.50	1	149.00	144.50	0	2,218	0.00%
2021/12/17	2	144.25	1	147.50	144.00	1	2,540	0.04%
2021/12/16	7	150.29	8	148.94	151.50	-1	2,591	-0.04%
2021/12/15	4	146.38	6	148.83	153.00	-2	2,556	-0.08%
2021/12/14	11	144.91	12	146.96	147.00	-1	2,474	-0.04%
2021/12/13	3	140.67	16	140.72	141.50	-13	2,349	-0.55%
2021/12/10	3	134.00	1	135.00	133.50	2	2,305	0.09%
2021/12/09	1	133.50	0	0.00	134.00	1	2,326	0.04%
2021/12/08	11	136.00	4	135.00	134.50	7	2,335	0.30%
2021/12/07	2	133.50	1	132.00	131.50	1	2,320	0.04%
2021/12/03	1	130.50	0	0.00	130.50	1	2,282	0.04%
2021/12/02	3	128.00	0	0.00	125.50	3	2,274	0.13%
2021/12/01	1	127.00	0	0.00	130.00	1	2,260	0.04%
2021/11/30	3	131.50	0	0.00	131.00	3	2,236	0.13%
2021/11/29	4	130.00	1	132.50	132.50	3	2,231	0.13%
2021/11/26	6	136.25	2	137.00	134.50	4	2,208	0.18%
2021/11/25	3	141.67	0	0.00	140.50	3	2,188	0.14%
2021/11/24	3	141.50	1	141.00	141.00	2	2,182	0.09%
2021/11/23	5	143.50	0	0.00	141.50	5	2,175	0.23%
2021/11/18	3	153.50	1.2	155.42	151.50	1.8	2,148	0.08%
2021/11/17	0	0.00	2	154.50	157.50	-2	2,128	-0.09%
2021/11/16	0.2	147.50	1	147.50	146.00	-0.8	2,068	-0.04%
2021/11/15	1	146.00	0	0.00	147.00	1	2,049	0.05%
2021/11/12	1	139.50	0	0.00	139.50	1	2,021	0.05%
2021/11/11	0	0.00	0.3	148.00	146.50	-0.3	2,003	-0.02%
2021/11/10	0	0.00	1	143.00	147.50	-1	1,994	-0.05%
2021/11/08	3	140.50	2	143.00	140.00	1	1,972	0.05%
2021/11/04	2	144.50	1	146.50	142.00	1	1,984	0.05%
2021/11/03	6	144.25	5	150.20	144.00	1	1,978	0.05%
2021/11/02	16	151.25	2	150.00	147.00	14	1,962	0.71%
2021/11/01	5	154.90	46	155.25	157.50	-41	1,901	-2.16%
2021/10/29	0	0.00	3	143.50	143.50	-3	1,821	-0.16%
2021/10/28	2	141.25	0	0.00	138.00	2	1,804	0.11%
2021/10/26	2	139.25	0	0.00	138.00	2	1,789	0.11%
2021/10/25	1	138.50	5	141.20	143.00	-4	1,775	-0.23%
2021/10/22	3	138.00	3	133.50	138.00	0	1,773	0.00%
2021/10/20	2	133.00	1	137.00	135.00	1	1,795	0.06%
2021/10/19	1	132.50	1	134.50	138.50	0	1,859	0.00%
2021/10/18	12	134.83	5	135.40	134.00	7	1,848	0.38%
2021/10/15	13	143.88	12	143.75	143.50	1	1,803	0.06%
2021/10/14	2	140.00	3	142.67	144.50	-1	1,724	-0.06%
2021/10/13	1	135.00	0	0.00	135.50	1	1,673	0.06%
2021/10/12	6	148.83	6	147.75	144.50	0	1,643	0.00%
2021/10/08	13	148.31	11	147.95	148.00	2	1,559	0.13%
2021/10/07	1	138.50	1	137.50	138.50	0	1,456	0.00%
2021/10/05	3	134.50	3	131.33	137.00	0	1,428	0.00%
2021/10/01	5	133.50	0	0.00	131.50	5	1,361	0.37%
2021/09/30	2	136.50	3	137.17	142.00	-1	1,330	-0.08%
2021/09/29	11	139.14	5	140.30	133.50	6	1,276	0.47%
2021/09/28	1	147.00	1	143.00	144.50	0	1,216	0.00%
2021/09/27	17	146.62	25	146.52	143.50	-8	1,100	-0.73%
2021/09/24	21	142.31	21	141.69	142.00	0	908	0.00%
2021/09/23	10	132.20	29	132.03	133.50	-19	741	-2.56%
2021/09/15	0	0.00	1	118.50	117.00	-1	673	-0.15%
2021/09/14	0	0.00	6	125.00	120.00	-6	675	-0.89%
2021/09/13	0	0.00	2	121.50	119.50	-2	651	-0.31%
2021/09/02	0	0.00	2	118.00	117.50	-2	654	-0.31%
2021/08/26	0	0.00	2	109.25	110.50	-2	646	-0.31%
2021/08/18	2	96.50	0	0.00	101.00	2	643	0.31%
2021/08/13	2	100.00	0	0.00	99.80	2	638	0.31%
2021/08/11	1	105.00	0	0.00	102.50	1	631	0.16%
2021/08/10	3	109.50	3	112.00	111.00	0	624	0.00%
2021/07/28	0	0.00	1	122.00	122.00	-1	579	-0.17%
2021/07/27	13	137.31	12	131.58	131.00	1	554	0.18%
2021/07/26	5	136.50	8	132.88	132.50	-3	536	-0.56%
2021/07/23	2	133.75	41	137.93	135.50	-39	494	-7.88%
2021/07/22	40	127.00	0	0.00	125.50	40	406	9.85%
2021/07/16	0	0.00	1	123.50	124.00	-1	366	-0.27%
2021/07/14	1	123.50	0	0.00	118.50	1	354	0.28%
2021/07/07	0	0.00	1	118.00	118.00	-1	326	-0.31%
2021/06/16	2	113.50	2	112.00	112.00	0	381	0.00%
2021/06/08	1	107.00	0	0.00	107.00	1	379	0.26%
2021/06/04	0	0.00	1	111.00	109.00	-1	400	-0.25%
2021/06/01	1	107.00	0	0.00	107.00	1	486	0.21%
2021/05/25	0	0.00	4	101.25	101.00	-4	559	-0.71%
2021/05/19	0	0.00	1	97.70	98.40	-1	577	-0.17%
2021/05/18	0	0.00	1	90.50	93.70	-1	582	-0.17%
2021/05/17	2	86.65	1	87.10	87.20	1	593	0.17%
2021/05/13	1	89.61	2	92.95	95.20	-1	587	-0.17%
2021/05/12	4	94.50	2	97.50	92.00	2	576	0.35%
2021/05/11	3	100.20	1	99.80	99.70	2	560	0.36%
2021/05/10	1	108.00	1	105.00	105.00	0	558	0.00%
2021/05/07	0.3	107.50	1	104.50	110.00	-0.7	555	-0.13%
2021/05/05	0	0.00	1	108.00	106.50	-1	546	-0.18%
2021/05/04	1	111.00	1	108.50	108.50	0	549	0.00%
2021/05/03	1	113.50	0	0.00	112.00	1	545	0.18%
2021/04/27	0	0.00	1	118.50	118.00	-1	550	-0.18%
2021/04/26	1	117.00	10	116.50	116.50	-9	563	-1.60%
2021/04/20	0	0.00	10	120.00	119.50	-10	575	-1.74%
2021/04/14	5	117.30	0	0.00	116.50	5	605	0.83%
2021/04/01	1	127.00	0	0.00	127.50	1	591	0.17%
2021/03/29	0	0.00	2	123.25	125.00	-2	607	-0.33%
2021/03/22	1	123.00	0	0.00	123.00	1	884	0.11%
2021/03/19	0	0.00	2	123.25	122.50	-2	964	-0.21%
2021/03/12	1	120.00	9	120.50	120.50	-8	1,192	-0.67%
2021/03/11	1	121.00	1	120.50	120.00	0	1,203	0.00%
2021/03/10	2	120.50	2	119.50	119.50	0	1,214	0.00%
2021/03/09	1	126.00	0	0.00	125.50	1	1,239	0.08%
2021/03/08	1	128.50	7	128.50	127.00	-6	1,228	-0.49%
2021/03/05	10	131.00	2	130.00	128.50	8	1,215	0.66%
2021/03/03	1	118.50	4	121.50	122.00	-3	1,100	-0.27%
2021/03/02	1	123.50	1	121.50	118.00	0	1,092	0.00%
2021/02/26	0	0.00	1	118.50	120.00	-1	1,116	-0.09%
2021/02/24	1	120.50	4	121.50	118.50	-3	1,118	-0.27%
2021/02/22	0	0.00	3	123.00	122.50	-3	1,114	-0.27%
2021/02/19	0	0.00	1	119.50	119.50	-1	1,104	-0.09%
2021/02/18	1	118.00	0	0.00	119.00	1	1,104	0.09%
2021/02/17	0	0.00	10	114.00	117.50	-10	1,102	-0.91%
2021/02/05	1	110.50	1	111.50	112.00	0	1,092	0.00%
2021/02/04	4	111.50	1	110.50	110.50	3	1,095	0.27%
2021/02/03	1	111.00	0	0.00	111.50	1	1,094	0.09%
2021/02/01	3	110.00	3	111.00	111.50	0	1,104	0.00%
2021/01/28	1	111.00	0	0.00	112.50	1	1,104	0.09%
2021/01/27	6	112.92	0	0.00	113.00	6	1,105	0.54%
2021/01/26	1	113.00	1	114.50	112.00	0	1,106	0.00%
2021/01/22	0	0.00	1	112.50	113.00	-1	1,105	-0.09%
2021/01/21	1	110.00	0	0.00	110.00	1	1,109	0.09%
2021/01/20	3	112.00	1	111.00	111.00	2	1,107	0.18%
2021/01/19	1	115.50	2	113.00	113.00	-1	1,102	-0.09%
2021/01/18	1	112.00	0	0.00	115.50	1	1,091	0.09%
2021/01/15	1	116.50	1	118.00	115.00	0	1,092	0.00%
2021/01/14	1	118.00	2	118.00	118.00	-1	1,088	-0.09%
2021/01/13	1	116.00	1	115.50	116.00	0	1,083	0.00%
2021/01/12	3	117.33	2	118.25	115.00	1	1,084	0.09%
2021/01/11	1	113.00	1	114.00	118.50	0	1,080	0.00%
2021/01/08	3	115.17	1	114.50	114.50	2	1,075	0.19%
2021/01/07	1	118.50	3	117.83	117.50	-2	1,063	-0.19%
2021/01/06	1	118.50	2	118.00	118.00	-1	1,058	-0.09%
2021/01/05	1	120.00	1	119.50	119.50	0	1,064	0.00%
2020/12/30	1	119.50	1	120.00	121.00	0	1,123	0.00%
2020/12/29	1	120.50	2	119.50	120.00	-1	1,126	-0.09%
2020/12/28	1	121.00	0	0.00	121.50	1	1,120	0.09%
2020/12/25	1	123.50	2	122.75	121.50	-1	1,103	-0.09%
2020/12/24	2	126.50	1	124.50	124.00	1	1,091	0.09%
2020/12/23	2	127.25	0	0.00	126.00	2	1,084	0.18%
2020/12/22	0	0.00	2	129.00	129.00	-2	1,076	-0.19%
2020/12/21	2	128.50	2	126.50	129.00	0	1,065	0.00%
2020/12/18	9	127.44	9	127.78	126.00	0	1,031	0.00%
2020/12/17	6	137.00	2	137.50	136.50	4	960	0.42%
2020/12/16	10	147.15	11	148.18	151.50	-1	935	-0.11%
2020/12/15	0	0.00	5	146.20	146.00	-5	802	-0.62%
2020/12/14	1	138.50	1	141.50	141.00	0	721	0.00%
2020/12/11	2	141.00	1	139.50	140.00	1	708	0.14%
2020/12/09	5	141.40	15	141.67	145.00	-10	634	-1.58%
2020/12/08	2	134.25	4	136.13	135.00	-2	570	-0.35%
2020/12/07	2	124.75	4	126.63	127.50	-2	515	-0.39%
2020/12/04	2	126.00	0	0.00	125.00	2	505	0.40%
2020/12/03	2	131.50	6	130.00	127.50	-4	499	-0.80%
2020/12/02	0	0.00	2	121.00	120.50	-2	461	-0.43%
2020/12/01	2	120.00	6	120.00	120.00	-4	462	-0.86%
2020/11/27	1	123.00	1	124.00	123.50	0	463	0.00%
2020/11/26	1	123.00	0	0.00	123.00	1	464	0.22%
2020/11/25	2	128.00	2	124.00	124.00	0	464	0.00%
2020/11/24	0	0.00	1	121.00	119.50	-1	437	-0.23%
2020/11/23	0	0.00	2	120.25	119.00	-2	438	-0.46%
2020/11/20	1	119.50	0	0.00	120.00	1	439	0.23%
2020/11/19	1	118.50	0	0.00	119.00	1	441	0.23%
2020/11/18	1	119.50	2	119.50	120.00	-1	444	-0.22%
2020/11/17	1	117.50	0	0.00	117.50	1	455	0.22%
2020/11/16	1	120.50	0	0.00	120.00	1	480	0.21%
2020/11/12	0	0.00	2	117.25	117.50	-2	490	-0.41%
2020/11/09	2	116.75	0	0.00	117.00	2	499	0.40%
2020/11/02	1	110.00	0	0.00	110.50	1	555	0.18%
2020/10/30	0	0.00	1	112.00	112.00	-1	565	-0.18%
2020/10/21	1	115.00	0	0.00	114.00	1	638	0.16%
2020/10/20	0	0.00	1	114.50	114.00	-1	654	-0.15%
2020/10/16	0	0.00	1	116.50	116.50	-1	674	-0.15%
2020/10/12	1	117.00	1	120.00	117.00	0	706	0.00%
2020/10/08	2	125.00	1	124.00	123.00	1	710	0.14%
2020/10/07	3	122.50	6	121.33	124.00	-3	712	-0.42%
2020/10/06	1	115.00	0	0.00	116.00	1	704	0.14%
2020/09/30	1	112.50	0	0.00	112.00	1	950	0.11%
2020/09/28	1	113.50	0	0.00	112.00	1	1,059	0.09%
2020/09/25	3	114.50	0	0.00	112.50	3	1,099	0.27%
2020/09/22	0	0.00	1	120.00	121.00	-1	1,190	-0.08%
2020/09/16	1	124.00	1	125.00	123.50	0	1,228	0.00%
2020/09/15	0	0.00	2	123.50	122.00	-2	1,251	-0.16%
2020/09/11	1	117.00	1	117.50	116.00	0	1,263	0.00%
2020/09/10	2	121.00	3	120.33	120.00	-1	1,269	-0.08%
2020/09/08	0	0.00	1	121.50	123.50	-1	1,295	-0.08%
2020/08/27	0	0.00	1	129.00	127.50	-1	1,638	-0.06%
2020/08/21	0	0.00	10	127.50	125.50	-10	1,773	-0.56%
2020/08/20	11	120.18	0	0.00	120.00	11	1,802	0.61%
2020/08/19	2	134.50	0	0.00	131.50	2	1,816	0.11%
2020/08/13	0	0.00	1	136.00	134.50	-1	1,948	-0.05%
2020/08/12	1	138.00	0	0.00	138.00	1	1,983	0.05%
2020/08/11	2	135.50	1	137.50	135.00	1	2,047	0.05%
2020/08/10	0	0.00	2	141.00	138.50	-2	2,089	-0.10%
2020/08/07	20	137.00	0	0.00	136.00	20	2,084	0.96%
2020/08/06	2	139.00	0	0.00	137.00	2	2,131	0.09%
2020/08/03	2	135.00	0	0.00	133.00	2	2,305	0.09%
2020/07/28	15	131.20	2	131.00	128.00	13	2,409	0.54%
2020/07/27	1	138.00	0	0.00	136.50	1	2,442	0.04%
2020/07/22	3	145.50	0	0.00	145.00	3	2,568	0.12%
2020/07/21	0	0.00	1	145.00	143.00	-1	2,599	-0.04%
2020/07/20	1	138.00	0	0.00	142.50	1	2,691	0.04%
2020/07/17	4	141.13	0	0.00	140.00	4	2,718	0.15%
2020/07/16	3	142.50	1	144.00	143.50	2	2,795	0.07%
2020/07/15	0	0.00	7	143.93	142.50	-7	2,847	-0.25%
2020/07/14	2	144.75	0	0.00	145.50	2	3,096	0.06%
2020/07/13	1	145.50	0	0.00	144.50	1	3,353	0.03%
2020/07/10	16	150.38	13	148.58	145.50	3	3,449	0.09%
2020/07/09	1	159.00	16	159.84	159.00	-15	3,402	-0.44%
2020/07/08	7	150.50	7	149.86	151.50	0	3,271	0.00%
2020/07/07	3	146.17	1	146.00	144.00	2	3,265	0.06%
2020/07/06	3	148.50	2	147.50	149.00	1	3,303	0.03%
2020/07/03	1	150.50	5	148.50	149.50	-4	3,353	-0.12%
2020/07/01	1	145.50	2	144.25	144.00	-1	3,426	-0.03%
2020/06/30	0	0.00	1	144.00	144.00	-1	3,471	-0.03%
2020/06/24	1	143.50	1	141.50	142.00	0	3,645	0.00%
2020/06/23	2	141.50	18	140.17	141.50	-16	3,773	-0.42%
2020/06/22	19	142.05	19	143.45	141.00	0	3,873	0.00%
2020/06/19	17	146.47	1	147.00	146.50	16	3,855	0.42%
2020/06/17	2	145.00	3	144.50	144.00	-1	3,890	-0.03%
2020/06/16	1	144.00	1	142.50	146.00	0	3,961	0.00%
2020/06/15	6	142.92	16	142.38	139.50	-10	4,012	-0.25%
2020/06/12	19	139.89	6	139.50	142.00	13	4,094	0.32%
2020/06/11	8	144.69	5	145.40	143.00	3	4,253	0.07%
2020/06/10	18	153.19	17	149.50	149.00	1	4,367	0.02%
2020/06/09	9	151.72	22	152.18	153.50	-13	4,443	-0.29%
2020/06/08	7	149.50	7	149.93	150.00	0	4,466	0.00%
2020/06/05	5	146.30	5	147.40	147.50	0	4,511	0.00%
2020/06/04	6	145.83	8	145.69	145.50	-2	4,673	-0.04%
2020/06/03	16	146.34	6	144.08	144.50	10	4,741	0.21%
2020/06/02	1	151.00	0	0.00	148.50	1	4,750	0.02%
2020/06/01	0	0.00	6	151.75	155.00	-6	4,775	-0.13%
2020/05/29	1	145.50	0	0.00	148.50	1	4,955	0.02%
2020/05/28	7	147.00	16	147.13	144.00	-9	5,040	-0.18%
2020/05/27	8	148.81	0	0.00	146.00	8	5,101	0.16%
2020/05/26	9	146.61	1	147.00	146.50	8	5,147	0.16%
2020/05/25	7	147.21	7	146.29	145.00	0	5,207	0.00%
2020/05/22	15	148.90	8	151.50	148.00	7	5,215	0.13%
2020/05/21	1	153.50	0	0.00	153.00	1	5,257	0.02%
2020/05/20	21	152.19	14	153.50	153.00	7	5,368	0.13%
2020/05/19	17	158.79	17	157.32	154.00	0	5,451	0.00%
2020/05/18	11	158.77	9	159.28	157.50	2	5,536	0.04%
2020/05/15	12	151.13	11	150.95	154.50	1	5,531	0.02%
2020/05/14	3	153.50	2	154.75	153.00	1	5,601	0.02%
2020/05/13	8	155.44	6	156.17	156.00	2	5,748	0.03%
2020/05/12	14	163.07	17	161.41	157.50	-3	5,739	-0.05%
2020/05/11	44	172.05	8	171.50	163.00	36	5,759	0.63%
2020/05/08	5	165.90	7	167.86	166.50	-2	5,752	-0.03%
2020/05/07	9	167.33	7	166.29	167.00	2	5,829	0.03%
2020/05/06	5	163.40	2	164.00	166.00	3	5,817	0.05%
2020/05/05	7	166.00	3	165.17	163.00	4	5,851	0.07%
2020/05/04	7	163.07	5	163.10	162.50	2	5,815	0.03%
2020/04/30	22	166.14	27	166.33	165.50	-5	5,801	-0.09%
2020/04/29	8	165.19	9	164.11	163.00	-1	5,745	-0.02%
2020/04/28	2	163.25	6	165.75	163.50	-4	5,717	-0.07%
2020/04/27	4	162.38	5	162.80	161.50	-1	5,652	-0.02%
2020/04/24	3	161.33	5	161.00	159.00	-2	5,608	-0.04%
2020/04/23	29	163.57	12	163.92	161.00	17	5,565	0.31%
2020/04/22	3	158.00	2	159.50	157.00	1	5,468	0.02%
2020/04/21	10	159.20	2	162.00	155.00	8	5,450	0.15%
2020/04/20	6	158.50	2	157.25	156.50	4	5,365	0.07%
2020/04/17	20	176.18	6	168.17	161.00	14	5,311	0.26%
2020/04/16	13	165.42	45	168.99	173.50	-32	5,054	-0.63%
2020/04/15	11	156.23	13	157.62	158.00	-2	4,786	-0.04%
2020/04/13	6	149.17	6	149.25	149.00	0	4,642	0.00%
2020/04/10	8	150.19	7	150.00	151.00	1	4,609	0.02%
2020/04/09	13	154.85	5	157.50	152.00	8	4,552	0.18%
2020/04/08	12	153.33	12	155.58	158.50	0	4,496	0.00%
2020/04/07	12	155.54	1	152.50	152.50	11	4,434	0.25%
2020/04/06	22	154.00	24	152.04	155.00	-2	4,381	-0.05%
2020/04/01	1	149.00	2	151.00	149.50	-1	4,322	-0.02%
2020/03/31	5	155.10	4	157.63	152.00	1	4,258	0.02%
2020/03/30	8	147.06	26	153.00	156.50	-18	4,149	-0.43%
2020/03/27	30	152.27	12	151.67	146.00	18	4,070	0.44%
2020/03/26	9	138.94	35	145.36	147.00	-26	3,945	-0.66%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/24	0	0.00	2	120.50	122.00	-2	3,858	-0.05%
2020/03/23	3	114.83	4	113.38	111.00	-1	3,874	-0.03%
2020/03/20	18	124.64	19	121.97	122.00	-1	3,874	-0.03%
2020/03/19	15	119.20	6	120.83	117.00	9	3,917	0.23%
2020/03/18	7	145.36	3	135.83	130.00	4	3,889	0.10%
2020/03/17	15	143.20	14	144.79	144.00	1	3,794	0.03%
2020/03/16	11	144.68	6	145.83	144.00	5	3,603	0.14%
2020/03/13	8	124.00	27	138.78	142.00	-19	3,451	-0.55%
2020/03/12	5	139.90	4	138.63	137.00	1	3,313	0.03%
2020/03/11	14	153.71	17	149.97	148.00	-3	3,231	-0.09%
2020/03/10	30	148.33	32	150.61	151.00	-2	3,143	-0.06%
2020/03/09	9	151.67	11	153.00	151.00	-2	2,970	-0.07%
2020/03/06	8	151.38	3	153.83	150.00	5	2,881	0.17%
2020/03/05	13	156.65	12	157.17	157.50	1	2,830	0.04%
2020/03/04	52	166.87	13	161.88	156.50	39	2,767	1.41%
2020/03/03	11	163.18	16	165.25	167.50	-5	2,542	-0.20%
2020/03/02	9	147.56	22	150.09	152.50	-13	2,444	-0.53%
2020/02/27	14	142.04	6	145.50	139.00	8	2,375	0.34%
2020/02/26	8	154.06	8	155.13	151.00	0	2,299	0.00%
2020/02/25	4	149.00	6	150.83	152.00	-2	2,204	-0.09%
2020/02/24	7	148.86	4	148.88	148.00	3	2,138	0.14%
2020/02/21	5	144.50	14	148.29	149.00	-9	2,087	-0.43%
2020/02/20	4	141.63	14	141.00	143.00	-10	1,964	-0.51%
2020/02/19	13	138.35	14	135.86	134.50	-1	1,894	-0.05%
2020/02/18	12	134.29	7	131.36	130.50	5	1,804	0.28%
2020/02/17	12	129.33	10	129.95	135.50	2	1,765	0.11%
2020/02/14	19	123.18	41	126.35	123.50	-22	1,738	-1.27%
2020/02/13	5	118.00	9	118.56	117.50	-4	1,650	-0.24%
2020/02/12	7	117.14	6	117.50	117.00	1	1,667	0.06%
2020/02/11	13	114.23	3	116.17	115.00	10	1,612	0.62%
2020/02/10	8	107.13	11	109.45	113.00	-3	1,502	-0.20%
2020/02/07	0	0.00	4	103.00	103.00	-4	1,411	-0.28%
2020/02/06	4	100.50	3	101.50	105.00	1	1,403	0.07%
2020/02/05	0	0.00	25	97.51	97.70	-25	1,367	-1.83%
2020/02/03	7	88.60	0	0.00	92.70	7	1,372	0.51%
2020/01/31	2	91.65	5	94.80	93.50	-3	1,378	-0.22%
2020/01/30	10	89.95	1	88.10	88.10	9	1,456	0.62%
2020/01/20	0	0.00	1	97.90	97.80	-1	1,486	-0.07%
2020/01/17	4	98.95	0	0.00	98.50	4	1,520	0.26%
2020/01/15	2	102.50	4	102.50	101.00	-2	1,560	-0.13%
2020/01/14	0	0.00	3	98.50	99.60	-3	1,598	-0.19%
2020/01/13	2	97.55	1	97.90	97.80	1	1,675	0.06%
2020/01/10	2	98.45	1	100.50	97.60	1	1,728	0.06%
2020/01/09	3	98.07	1	98.30	98.00	2	1,741	0.11%
2020/01/08	5	97.06	0	0.00	96.00	5	1,751	0.29%
2020/01/07	9	99.98	2	99.75	99.50	7	1,769	0.40%
2020/01/06	4	100.13	0	0.00	99.60	4	1,780	0.22%
2020/01/03	4	103.38	1	103.50	101.50	3	1,782	0.17%
2019/12/31	3	106.83	3	106.17	106.00	0	1,765	0.00%
2019/12/30	3	105.17	4	105.88	104.50	-1	1,749	-0.06%
2019/12/26	1	99.80	0	0.00	99.60	1	1,764	0.06%
2019/12/24	3	98.90	0	0.00	98.80	3	1,793	0.17%
2019/12/23	5	100.40	0	0.00	99.60	5	1,789	0.28%
2019/12/20	2	105.75	0	0.00	102.00	2	1,788	0.11%
2019/12/19	3	104.67	4	104.75	106.50	-1	1,789	-0.06%
2019/12/18	7	108.21	1	106.50	106.50	6	1,811	0.33%
2019/12/16	22	107.34	25	106.92	109.00	-3	1,740	-0.17%
2019/12/13	0	0.00	17	98.94	100.50	-17	1,613	-1.05%
2019/12/12	8	94.43	4	94.90	94.00	4	1,577	0.25%
2019/12/11	2	94.00	2	95.00	94.30	0	1,576	0.00%
2019/12/10	5	94.58	4	95.55	93.80	1	1,577	0.06%
2019/12/09	2	95.20	0	0.00	94.40	2	1,577	0.13%
2019/12/06	4	93.70	2	93.80	94.80	2	1,588	0.13%
2019/12/04	2	90.20	2	91.60	91.80	0	1,592	0.00%
2019/12/03	7	90.80	0	0.00	90.70	7	1,598	0.44%
2019/12/02	3	94.03	1	100.50	93.10	2	1,586	0.13%
2019/11/29	1	97.40	2	99.50	99.50	-1	1,569	-0.06%
2019/11/28	3	98.50	0	0.00	97.40	3	1,576	0.19%
2019/11/21	1	96.90	2	97.25	99.80	-1	1,642	-0.06%
2019/11/20	1	98.00	2	101.00	98.00	-1	1,649	-0.06%
2019/11/19	1	99.80	0	0.00	99.30	1	1,666	0.06%
2019/11/18	3	103.00	4	104.25	102.00	-1	1,679	-0.06%
2019/11/15	2	100.75	9	101.06	101.50	-7	1,675	-0.42%
2019/11/14	5	100.22	0	0.00	97.70	5	1,715	0.29%
2019/11/13	6	100.70	1	102.00	98.10	5	1,758	0.28%
2019/11/12	0	0.00	3	100.00	100.50	-3	1,733	-0.17%
2019/11/11	2	93.75	7	94.49	91.80	-5	1,656	-0.30%
2019/11/06	2	89.00	0	0.00	89.70	2	1,577	0.13%
2019/11/04	3	89.80	2	92.05	92.10	1	1,558	0.06%
2019/10/31	2	91.85	1	90.80	90.80	1	1,539	0.06%
2019/10/30	0	0.00	1	91.40	91.10	-1	1,525	-0.07%
2019/10/29	3	92.10	4	92.45	91.90	-1	1,531	-0.07%
2019/10/28	3	90.40	3	90.20	90.20	0	1,452	0.00%
2019/10/25	1	88.40	1	90.00	87.60	0	1,424	0.00%
2019/10/22	3	86.10	3	87.50	87.50	0	1,400	0.00%
2019/10/21	0	0.00	4	85.00	85.00	-4	1,382	-0.29%
2019/10/18	0	0.00	2	81.15	81.70	-2	1,303	-0.15%
2019/10/15	0	0.00	1	78.70	77.60	-1	1,217	-0.08%
2019/10/09	1	75.20	0	0.00	74.70	1	1,181	0.08%
2019/10/08	0	0.00	2	74.50	74.10	-2	1,183	-0.17%
2019/10/02	0	0.00	1	79.00	79.00	-1	1,201	-0.08%
2019/10/01	0	0.00	1	75.60	77.00	-1	1,170	-0.09%
2019/09/27	0	0.00	1	74.50	73.50	-1	1,149	-0.09%
2019/09/25	2	73.10	0	0.00	73.00	2	1,165	0.17%
2019/09/24	0	0.00	2	76.70	75.10	-2	1,178	-0.17%
2019/09/23	2	72.30	4	74.53	76.00	-2	1,162	-0.17%
2019/09/19	2	70.40	0	0.00	69.60	2	1,108	0.18%
2019/09/18	0	0.00	3	70.00	69.60	-3	1,107	-0.27%
2019/09/17	3	72.70	0	0.00	70.70	3	1,102	0.27%
2019/09/12	4	70.75	0	0.00	70.10	4	1,085	0.37%
2019/09/09	5	71.20	5	71.40	71.60	0	1,060	0.00%
2019/09/02	1	73.00	1	72.60	72.50	0	1,023	0.00%
2019/08/29	3	72.47	1	68.50	68.60	2	1,003	0.20%
2019/08/28	2	75.45	0	0.00	76.00	2	965	0.21%
2019/08/27	1	78.80	2	77.80	76.90	-1	950	-0.11%
2019/08/22	0	0.00	1	80.10	77.70	-1	886	-0.11%
2019/08/20	1	78.40	0	0.00	78.40	1	823	0.12%
2019/08/19	0	0.00	4	75.10	76.50	-4	789	-0.51%
2019/08/16	0	0.00	13	70.67	71.50	-13	713	-1.82%
2019/08/15	0	0.00	5	69.96	71.30	-5	645	-0.77%
2019/08/14	0	0.00	5	64.22	64.90	-5	576	-0.87%
2019/08/08	1	59.60	0	0.00	59.00	1	571	0.18%
2019/08/07	2	60.00	0	0.00	59.00	2	572	0.35%
2019/08/06	2	57.75	1	59.30	59.80	1	572	0.17%
2019/08/05	6	62.33	0	0.00	60.60	6	571	1.05%
2019/08/02	2	62.25	0	0.00	62.20	2	580	0.34%
2019/08/01	2	66.20	2	66.75	66.60	0	575	0.00%
2019/07/31	1	72.70	4	72.60	72.70	-3	563	-0.53%
2019/07/29	1	73.50	0	0.00	73.20	1	534	0.19%
2019/07/24	0	0.00	2	73.50	72.80	-2	510	-0.39%
2019/07/23	0	0.00	3	70.67	71.00	-3	471	-0.64%
2019/07/15	1	68.50	1	68.30	67.80	0	447	0.00%
2019/07/12	0	0.00	5	67.88	67.60	-5	459	-1.09%
2019/07/11	1	66.90	0	0.00	66.90	1	452	0.22%
2019/07/10	4	66.58	0	0.00	67.30	4	448	0.89%
2019/07/09	2	67.45	0	0.00	67.70	2	431	0.46%
2019/07/08	1	66.50	2	66.95	66.80	-1	414	-0.24%
2019/07/04	1	63.00	3	62.70	64.00	-2	394	-0.51%
2019/07/03	5	63.90	1	64.20	63.90	4	393	1.02%
2019/07/02	1	65.20	1	66.00	65.40	0	391	0.00%
2019/06/05	0	0.00	1	61.50	60.20	-1	551	-0.18%
2019/05/23	3	55.70	0	0.00	55.00	3	582	0.51%
2019/05/16	1	55.70	0	0.00	55.70	1	704	0.14%
2019/05/15	3	57.10	0	0.00	56.70	3	710	0.42%
2019/05/14	0	0.00	5	56.32	56.60	-5	724	-0.69%
2019/05/13	1	58.30	1	57.00	57.20	0	730	0.00%
2019/05/09	1	57.40	0	0.00	57.20	1	732	0.14%
2019/05/08	0	0.00	2	60.30	60.40	-2	730	-0.27%
2019/04/30	1	59.80	0	0.00	60.80	1	735	0.14%
2019/04/29	2	63.25	0	0.00	62.00	2	734	0.27%
2019/04/24	1	67.00	0	0.00	66.80	1	827	0.12%
2019/04/23	1	67.00	0	0.00	66.90	1	828	0.12%
2019/04/22	2	68.75	0.1	68.00	68.00	1.9	825	0.23%
2019/04/19	2	67.50	0	0.00	68.80	2	816	0.24%
2019/04/08	1	67.20	0	0.00	67.00	1	789	0.13%
2019/04/01	1	66.00	1	66.50	66.00	0	785	0.00%
2019/03/29	2	67.00	0	0.00	66.50	2	781	0.26%
2019/03/27	1	68.00	0	0.00	67.10	1	786	0.13%
2019/03/25	0	0.00	0.1	67.00	67.00	-0.1	787	-0.01%
2019/03/21	6	71.62	5	70.20	70.00	1	818	0.12%
2019/03/19	0	0.00	1	69.50	69.10	-1	765	-0.13%
2019/03/18	0	0.00	2	69.80	69.40	-2	760	-0.26%
2019/03/15	2	70.10	0	0.00	69.40	2	753	0.27%
2019/03/14	3	68.47	0	0.00	68.80	3	735	0.41%
2019/03/13	1	67.30	0	0.00	67.30	1	728	0.14%
2019/03/07	2	66.45	0	0.00	65.60	2	791	0.25%
2019/02/27	0	0.00	1	67.30	67.30	-1	846	-0.12%
2019/02/21	0.1	69.40	0	0.00	69.40	0.1	871	0.01%
2019/02/20	5	71.36	7	71.20	69.60	-2	875	-0.23%
2019/02/18	6	66.40	6	65.35	65.30	0	791	0.00%
2019/02/13	3	67.50	0	0.00	66.10	3	810	0.37%
2019/01/30	6	63.90	6	63.15	62.80	0	820	0.00%
2019/01/25	0.1	63.90	0	0.00	62.50	0.1	863	0.01%
2019/01/21	0	64.00	0	0.00	63.30	0	904	0.00%
2019/01/17	6	67.75	6	67.45	64.10	0	906	0.00%
2019/01/16	0	0.00	1	65.40	65.40	-1	831	-0.12%
2018/12/20	0	0.00	1	66.60	63.40	-1	1,023	-0.10%
2018/12/19	0	0.00	1	66.10	65.80	-1	1,020	-0.10%
2018/12/14	8	68.49	8	69.11	68.10	0	1,019	0.00%
2018/12/05	1	68.90	0	0.00	67.60	1	1,075	0.09%
2018/12/03	0	0.00	1	69.40	71.90	-1	1,148	-0.09%
2018/11/29	0	0.00	1	65.60	65.30	-1	1,203	-0.08%
2018/11/28	3	65.57	3	65.27	64.90	0	1,227	0.00%
2018/11/27	6	62.92	4	64.40	63.80	2	1,345	0.15%
2018/11/23	0	0.00	1	59.30	58.30	-1	1,433	-0.07%
2018/11/20	5	61.84	6	61.33	60.20	-1	1,476	-0.07%
2018/11/19	2	57.95	0	0.00	59.50	2	1,498	0.13%
2018/11/15	1	53.30	0	0.00	53.60	1	1,485	0.07%
2018/11/13	0	0.00	6	51.30	52.70	-6	1,501	-0.40%
2018/11/12	8	55.99	2	55.85	54.20	6	1,506	0.40%
2018/11/09	4	60.98	3	60.30	60.20	1	1,503	0.07%
2018/11/08	10	60.43	11	60.85	59.20	-1	1,542	-0.06%
2018/11/06	2	59.70	2	58.10	57.10	0	1,588	0.00%
2018/11/05	10	58.01	9	58.62	59.00	1	1,613	0.06%
2018/11/02	2	56.50	2	56.90	55.50	0	1,597	0.00%
2018/11/01	0	0.00	2	54.55	55.00	-2	1,585	-0.13%
2018/10/31	0	0.00	2	52.55	52.80	-2	1,574	-0.13%
2018/10/30	1	49.40	1	49.00	49.05	0	1,567	0.00%
2018/10/26	0	0.00	2	51.65	51.40	-2	1,567	-0.13%
2018/10/24	1	57.70	1	58.80	57.70	0	1,567	0.00%
2018/10/23	3	59.10	1	60.40	58.00	2	1,567	0.13%
2018/10/22	1	59.50	2	60.40	61.70	-1	1,564	-0.06%
2018/10/16	0	0.00	1	59.60	59.80	-1	1,568	-0.06%
2018/10/15	2	60.10	0	0.00	59.50	2	1,571	0.13%
2018/10/12	0	0.00	1	56.80	58.00	-1	1,577	-0.06%
2018/10/09	2	67.80	1	67.60	67.20	1	1,630	0.06%
2018/10/05	4	70.60	4	69.85	69.40	0	1,681	0.00%
2018/10/04	3	72.70	2	73.10	74.40	1	1,659	0.06%
2018/10/02	2	76.20	2	76.50	76.30	0	1,666	0.00%
2018/10/01	0	0.00	1	74.40	74.90	-1	1,676	-0.06%
2018/09/28	1	72.20	1	74.20	71.50	0	1,681	0.00%
2018/09/27	2	74.30	2	74.35	73.60	0	1,682	0.00%
2018/09/26	1	78.30	0	0.00	77.90	1	1,674	0.06%
2018/09/20	1	77.80	1	77.20	77.00	0	1,772	0.00%
2018/09/19	1	79.00	0	0.00	78.20	1	1,812	0.06%
2018/09/11	4	80.40	6	81.52	81.20	-2	1,799	-0.11%
2018/09/10	5	83.50	2	88.00	81.10	3	1,774	0.17%
2018/09/07	6	91.70	5	94.32	90.00	1	1,739	0.06%
2018/09/06	4	103.63	2	101.25	100.00	2	1,703	0.12%
2018/09/05	11	108.55	1	112.50	107.00	10	1,651	0.61%
2018/09/04	5	110.50	3	110.33	109.50	2	1,616	0.12%
2018/09/03	1	112.00	3	113.33	111.00	-2	1,585	-0.13%
2018/08/31	9	107.33	9	108.17	114.00	0	1,462	0.00%
2018/08/30	2	104.00	0	0.00	104.00	2	1,370	0.15%
2018/08/24	3	105.83	3	105.00	100.00	0	1,305	0.00%
2018/08/23	1	99.90	1	101.00	100.00	0	1,290	0.00%
2018/08/20	1	99.20	1	102.00	99.00	0	1,360	0.00%
2018/08/17	2	102.00	1	105.50	100.50	1	1,348	0.07%
2018/08/15	17	104.74	17	105.06	103.00	0	1,314	0.00%
2018/08/14	0	0.00	1	103.00	102.50	-1	1,269	-0.08%
2018/08/13	0	0.00	5	98.00	101.00	-5	1,247	-0.40%
2018/08/10	6	99.50	10	95.71	97.70	-4	1,211	-0.33%
2018/08/09	9	93.92	0	0.00	93.10	9	1,177	0.76%
2018/08/08	4	93.68	3	94.13	95.00	1	1,203	0.08%
2018/08/06	0	0.00	1	94.30	94.70	-1	1,247	-0.08%
2018/07/26	1	100.50	1	100.00	100.50	0	1,278	0.00%
2018/07/19	3	102.17	2	103.75	100.00	1	1,284	0.08%
2018/07/17	3	101.50	3	102.00	101.50	0	1,257	0.00%
2018/07/16	0	0.00	12	99.12	102.50	-12	1,228	-0.98%
2018/07/13	7	93.49	0	0.00	93.50	7	1,210	0.58%
2018/07/10	0	0.00	1	90.50	91.50	-1	1,260	-0.08%
2018/07/09	3	89.27	1	88.60	88.60	2	1,262	0.16%
2018/07/04	2	94.80	0	0.00	92.00	2	1,269	0.16%
2018/07/02	2	98.45	1	100.00	99.00	1	1,282	0.08%
2018/06/29	3	93.63	3	93.50	94.70	0	1,275	0.00%
2018/06/28	6	102.42	2	101.75	101.00	4	1,242	0.32%
2018/06/27	1	115.00	1	112.50	112.00	0	1,248	0.00%
2018/06/26	4	105.63	3	105.67	107.50	1	1,250	0.08%
2018/06/22	2	120.25	0	0.00	119.50	2	1,274	0.16%
2018/06/20	5	131.20	1	127.00	127.00	4	1,332	0.30%
2018/06/14	0	0.00	3	143.00	143.00	-3	1,425	-0.21%
2018/06/13	1	140.00	8	139.81	137.50	-7	1,414	-0.49%
2018/06/11	4	137.88	5	138.10	137.50	-1	1,468	-0.07%
2018/06/08	2	140.00	0	0.00	138.50	2	1,483	0.13%
2018/06/07	1	136.00	0	0.00	136.00	1	1,532	0.07%
2018/06/06	0	0.00	3	138.83	139.00	-3	1,567	-0.19%
2018/06/05	0	0.00	2	139.00	138.00	-2	1,567	-0.13%
2018/06/04	0	0.00	1	137.50	137.00	-1	1,565	-0.06%
2018/06/01	1	133.00	1	135.50	134.00	0	1,568	0.00%
2018/05/31	10	137.55	1	133.50	133.00	9	1,559	0.58%
2018/05/30	5	148.50	7	151.14	141.50	-2	1,528	-0.13%
2018/05/29	4	145.00	7	144.86	148.00	-3	1,472	-0.20%
2018/05/25	2	138.25	1	138.00	137.50	1	1,467	0.07%
2018/05/24	0	0.00	1	137.00	137.00	-1	1,492	-0.07%
2018/05/21	0	0.00	0.6	138.00	138.00	-0.6	1,561	-0.04%
2018/05/18	1	133.50	2	132.50	135.50	-1	1,576	-0.06%
2018/05/17	1	132.50	2	137.00	133.50	-1	1,590	-0.06%
2018/05/16	3	141.17	1	142.50	138.50	2	1,603	0.12%
2018/05/15	0	0.00	5	146.50	148.50	-5	1,590	-0.31%
2018/05/14	6	145.67	0	0.00	145.00	6	1,590	0.38%
2018/05/11	1	136.50	0	0.00	136.00	1	1,566	0.06%
2018/05/10	9	139.06	7	140.57	135.00	2	1,566	0.13%
2018/05/07	4	134.25	4	135.25	135.50	0	1,591	0.00%
2018/05/04	7	129.36	7	129.43	130.50	0	1,620	0.00%
2018/04/30	4	134.25	5	135.30	140.00	-1	1,709	-0.06%
2018/04/27	1	125.50	1	126.00	130.00	0	1,711	0.00%
2018/04/25	2	122.00	2	123.50	128.00	0	1,757	0.00%
2018/04/24	1	123.00	0	0.00	124.00	1	1,755	0.06%
2018/04/23	5	131.40	4	131.50	128.50	1	1,756	0.06%
2018/04/20	1	140.50	1	142.00	142.50	0	1,769	0.00%
2018/04/19	7	144.57	1	144.50	139.50	6	1,790	0.34%
2018/04/18	3	143.17	3	144.00	145.50	0	1,793	0.00%
2018/04/17	3	140.33	3	139.00	139.50	0	1,753	0.00%
2018/04/16	6	137.08	6	137.67	138.50	0	1,747	0.00%
2018/04/13	2	132.75	2	133.75	132.50	0	1,729	0.00%
2018/04/11	1	127.50	1	128.50	129.00	0	1,716	0.00%
2018/04/10	2	136.50	3	134.50	131.00	-1	1,702	-0.06%
2018/04/09	3	140.33	3	140.67	145.50	0	1,670	0.00%
2018/04/03	1	133.00	0	0.00	133.00	1	1,651	0.06%
2018/03/29	3	124.67	3	124.50	122.50	0	1,577	0.00%
2018/03/27	2	126.00	2	126.25	123.50	0	1,547	0.00%
2018/03/26	2	120.75	3	122.50	123.50	-1	1,501	-0.07%
2018/03/23	3	112.33	4	114.50	115.50	-1	1,443	-0.07%
2018/03/22	2	121.50	1	116.50	115.50	1	1,419	0.07%
2018/03/21	4	120.38	6	118.00	117.50	-2	1,376	-0.15%
2018/03/16	0	0.00	2	112.50	110.00	-2	1,270	-0.16%
2018/03/15	2	107.50	0	0.00	108.00	2	1,227	0.16%
2018/03/13	1	110.00	1	106.00	105.00	0	1,195	0.00%
2018/03/12	6	101.17	16	102.11	106.50	-10	1,137	-0.88%
2018/03/07	1	100.50	1	99.80	99.30	0	1,093	0.00%
2018/03/06	4	96.83	4	97.30	96.60	0	1,086	0.00%
2018/02/27	2	96.10	0	0.00	96.10	2	1,090	0.18%
2018/02/26	3	100.77	2	100.85	97.80	1	1,076	0.09%
2018/02/23	3	108.17	1	104.50	104.50	2	1,051	0.19%
2018/02/22	1	111.50	1	116.50	110.00	0	1,042	0.00%
2018/02/21	2	106.25	3	108.50	113.00	-1	1,014	-0.10%
2018/02/12	1	106.50	1	103.00	103.00	0	989	0.00%
2018/02/09	2	102.00	5	99.10	106.50	-3	995	-0.30%
2018/02/08	6	104.17	11	103.05	101.00	-5	998	-0.50%
2018/02/06	12	98.17	2	96.50	95.70	10	964	1.04%
2018/02/05	4	102.50	0	0.00	104.00	4	952	0.42%
2018/02/01	3	111.17	3	109.33	106.50	0	951	0.00%
2018/01/31	8	105.44	4	106.50	108.00	4	944	0.42%
2018/01/30	5	114.00	7	115.71	110.00	-2	926	-0.22%
2018/01/29	10	115.90	16	115.22	122.00	-6	904	-0.66%
2018/01/26	3	112.50	24	112.15	112.00	-21	867	-2.42%
2018/01/25	17	115.91	17	116.24	114.00	0	849	0.00%
2018/01/24	3	104.50	2	105.50	110.50	1	791	0.13%
2018/01/23	5	102.00	0	0.00	102.00	5	748	0.67%
2018/01/22	0	0.00	1	98.00	104.50	-1	736	-0.14%
2018/01/19	2	98.75	0	0.00	97.40	2	721	0.28%
2018/01/17	2	98.30	2	95.50	95.90	0	718	0.00%
2018/01/16	2	95.75	2	96.40	96.50	0	764	0.00%
2018/01/15	16	94.03	25	95.00	96.30	-9	751	-1.20%
2018/01/12	0	0.00	6	90.07	91.10	-6	718	-0.84%
2018/01/11	1	86.50	1	85.90	87.00	0	687	0.00%
2018/01/10	2	89.50	2	85.30	85.00	0	682	0.00%
2018/01/09	1	86.30	0	0.00	88.00	1	671	0.15%
2018/01/08	3	88.50	3	88.40	87.30	0	667	0.00%
2018/01/05	2	86.00	2	85.90	86.50	0	657	0.00%
2018/01/04	1	85.40	1	85.80	85.30	0	649	0.00%
2018/01/03	1	82.80	1	83.50	85.00	0	649	0.00%
2018/01/02	2	80.00	18	82.00	85.70	-16	632	-2.53%