券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/31 | 12 | 22.54 | 11 | 22.65 | 22.70 | 1 | 3,549 | 0.03% |
|
| 2026/07/30 | 2 | 21.60 | 2 | 22.33 | 21.70 | 0 | 3,682 | 0.00% |
|
| 2026/07/27 | 0.1 | 23.60 | 0 | 0.00 | 23.80 | 0.1 | 3,873 | 0.00% |
|
| 2026/07/24 | 2.1 | 24.24 | 0 | 0.00 | 24.15 | 2.1 | 3,888 | 0.05% |
|
| 2026/07/23 | 0 | 24.95 | 0 | 0.00 | 24.95 | 0 | 3,892 | 0.00% |
|
| 2026/07/22 | 1 | 25.25 | 0 | 0.00 | 25.10 | 1 | 3,912 | 0.03% |
|
| 2026/07/20 | 1 | 24.05 | 1 | 24.30 | 24.45 | 0 | 4,022 | 0.00% |
|
| 2026/07/17 | 2 | 25.20 | 2 | 26.30 | 25.30 | 0 | 4,123 | 0.00% |
|
| 2026/07/16 | 0 | 0.00 | 0 | 26.85 | 27.15 | 0 | 4,153 | 0.00% |
|
| 2026/07/15 | 1 | 27.40 | 1 | 27.70 | 27.40 | 0 | 4,362 | 0.00% |
|
| 2026/07/14 | 1 | 26.20 | 0 | 0.00 | 26.45 | 1 | 4,446 | 0.02% |
|
| 2026/07/13 | 5 | 27.36 | 0 | 0.00 | 27.40 | 5 | 4,476 | 0.11% |
|
| 2026/07/09 | 1 | 28.55 | 0 | 0.00 | 28.30 | 1 | 4,522 | 0.02% |
|
| 2026/07/08 | 1 | 28.05 | 10 | 28.28 | 28.55 | -9 | 4,589 | -0.20% |
|
| 2026/07/07 | 3 | 29.33 | 0 | 0.00 | 28.75 | 3 | 4,630 | 0.06% |
|
| 2026/07/06 | 2 | 30.15 | 1 | 30.30 | 30.25 | 1 | 4,672 | 0.02% |
|
| 2026/07/03 | 0.1 | 29.60 | 1 | 29.55 | 29.50 | -0.9 | 4,715 | -0.02% |
|
| 2026/07/02 | 3 | 29.88 | 2 | 30.00 | 30.10 | 1 | 4,736 | 0.02% |
|
| 2026/07/01 | 2 | 29.65 | 0 | 0.00 | 29.15 | 2 | 4,730 | 0.04% |
|
| 2026/06/30 | 1 | 30.25 | 17 | 30.32 | 30.35 | -16 | 4,815 | -0.33% |
|
| 2026/06/29 | 8 | 29.26 | 8 | 29.40 | 28.90 | 0 | 4,851 | 0.00% |
|
| 2026/06/26 | 3 | 28.62 | 0 | 0.00 | 28.15 | 3 | 4,855 | 0.06% |
|
| 2026/06/24 | 0 | 0.00 | 3 | 30.78 | 30.25 | -3 | 4,823 | -0.06% |
|
| 2026/06/23 | 0.1 | 30.60 | 0 | 0.00 | 30.00 | 0.1 | 4,801 | 0.00% |
|
| 2026/06/22 | 0 | 0.00 | 9 | 31.99 | 31.30 | -9 | 4,794 | -0.19% |
|
| 2026/06/18 | 22 | 31.79 | 5 | 31.45 | 31.15 | 17 | 4,787 | 0.36% |
|
| 2026/06/17 | 2 | 29.00 | 2 | 31.63 | 32.05 | 0 | 4,808 | 0.00% |
|
| 2026/06/16 | 3.1 | 29.59 | 0 | 0.00 | 29.15 | 3.1 | 4,773 | 0.06% |
|
| 2026/06/15 | 5 | 31.15 | 7 | 30.75 | 30.55 | -2 | 4,823 | -0.04% |
|
| 2026/06/12 | 1 | 28.80 | 1 | 29.35 | 28.65 | 0 | 4,890 | 0.00% |
|
| 2026/06/10 | 2 | 30.20 | 1 | 30.40 | 28.85 | 1 | 5,073 | 0.02% |
|
| 2026/06/09 | 3 | 27.80 | 0 | 0.00 | 28.80 | 3 | 5,049 | 0.06% |
|
| 2026/06/08 | 1 | 27.10 | 0 | 0.00 | 27.85 | 1 | 5,024 | 0.02% |
|
| 2026/06/05 | 1 | 29.40 | 0 | 0.00 | 29.65 | 1 | 4,993 | 0.02% |
|
| 2026/06/04 | 1 | 30.80 | 0 | 0.00 | 30.50 | 1 | 4,961 | 0.02% |
|
| 2026/06/03 | 2 | 31.83 | 6.3 | 32.06 | 32.60 | -4.3 | 4,909 | -0.09% |
|
| 2026/06/02 | 6 | 31.71 | 2 | 31.38 | 31.45 | 4 | 4,778 | 0.08% |
|
| 2026/06/01 | 3 | 31.65 | 6 | 31.50 | 32.35 | -3 | 4,629 | -0.07% |
|
| 2026/05/29 | 1 | 29.70 | 3 | 29.50 | 29.45 | -2 | 4,340 | -0.05% |
|
| 2026/05/28 | 0 | 0.00 | 1 | 29.25 | 28.70 | -1 | 4,278 | -0.02% |
|
| 2026/05/27 | 2 | 28.53 | 0 | 0.00 | 29.20 | 2 | 4,236 | 0.05% |
|
| 2026/05/26 | 2 | 29.05 | 2 | 29.45 | 29.40 | 0 | 4,189 | 0.00% |
|
| 2026/05/25 | 0.1 | 29.20 | 2 | 29.70 | 29.75 | -1.9 | 4,152 | -0.05% |
|
| 2026/05/22 | 2 | 29.00 | 0 | 0.00 | 29.35 | 2 | 4,067 | 0.05% |
|
| 2026/05/21 | 0 | 0.00 | 4 | 27.85 | 27.80 | -4 | 3,978 | -0.10% |
|
| 2026/05/20 | 1 | 26.60 | 5 | 26.75 | 26.65 | -4 | 3,954 | -0.10% |
|
| 2026/05/19 | 5 | 27.45 | 1 | 27.80 | 27.00 | 4 | 3,941 | 0.10% |
|
| 2026/05/15 | 0 | 0.00 | 4 | 27.83 | 27.15 | -4 | 3,915 | -0.10% |
|
| 2026/05/14 | 0 | 0.00 | 1 | 27.20 | 26.75 | -1 | 3,930 | -0.03% |
|
| 2026/05/13 | 1 | 27.10 | 2 | 27.45 | 26.95 | -1 | 3,928 | -0.03% |
|
| 2026/05/12 | 2 | 27.08 | 1 | 27.70 | 27.65 | 1 | 3,901 | 0.03% |
|
| 2026/05/11 | 0 | 0.00 | 3 | 27.97 | 27.80 | -3 | 3,859 | -0.08% |
|
| 2026/05/08 | 3 | 27.50 | 0 | 0.00 | 27.05 | 3 | 3,822 | 0.08% |
|
| 2026/05/07 | 6 | 30.53 | 4 | 29.78 | 29.60 | 2 | 3,742 | 0.05% |
|
| 2026/05/06 | 1 | 30.95 | 3 | 31.12 | 31.20 | -2 | 3,448 | -0.06% |
|
| 2026/05/05 | 2 | 27.55 | 14.6 | 28.08 | 28.40 | -12.6 | 3,319 | -0.38% |
|
| 2026/04/30 | 1 | 26.60 | 30 | 26.12 | 25.85 | -29 | 3,153 | -0.92% |
|
| 2026/04/29 | 3 | 26.00 | 2 | 25.85 | 26.05 | 1 | 3,117 | 0.03% |
|
| 2026/04/27 | 12 | 25.00 | 10 | 24.78 | 24.80 | 2 | 3,107 | 0.06% |
|
| 2026/04/24 | 8 | 25.48 | 0 | 0.00 | 25.05 | 8 | 3,114 | 0.26% |
|
| 2026/04/23 | 12 | 26.65 | 8 | 26.95 | 26.35 | 4 | 3,095 | 0.13% |
|
| 2026/04/22 | 28 | 28.60 | 13 | 28.54 | 28.35 | 15 | 3,014 | 0.50% |
|
| 2026/04/21 | 2 | 26.55 | 0 | 0.00 | 26.55 | 2 | 2,910 | 0.07% |
|
| 2026/04/20 | 10.2 | 27.39 | 0 | 0.00 | 26.55 | 10.2 | 2,877 | 0.36% |
|
| 2026/04/17 | 0 | 0.00 | 7 | 28.76 | 29.25 | -7 | 2,677 | -0.26% |
|
| 2026/04/16 | 3 | 26.82 | 5 | 26.71 | 26.60 | -2 | 2,599 | -0.08% |
|
| 2026/04/15 | 3.1 | 26.51 | 2 | 26.53 | 26.25 | 1.1 | 2,597 | 0.04% |
|
| 2026/04/14 | 1 | 26.05 | 9 | 26.02 | 26.00 | -8 | 2,710 | -0.30% |
|
| 2026/04/13 | 5 | 25.31 | 16 | 25.66 | 25.60 | -11 | 2,676 | -0.41% |
|
| 2026/04/10 | 1.2 | 25.49 | 7 | 25.61 | 25.05 | -5.8 | 2,629 | -0.22% |
|
| 2026/04/09 | 4 | 25.04 | 8 | 25.14 | 24.65 | -4 | 2,558 | -0.16% |
|
| 2026/04/08 | 1 | 23.90 | 14 | 24.53 | 24.80 | -13 | 2,453 | -0.53% |
|
| 2026/04/07 | 18 | 23.30 | 13 | 24.30 | 23.25 | 5 | 2,420 | 0.21% |
|
| 2026/04/02 | 8 | 24.15 | 7 | 24.29 | 24.20 | 1 | 2,389 | 0.04% |
|
| 2026/04/01 | 2 | 24.10 | 8 | 23.68 | 24.10 | -6 | 2,282 | -0.26% |
|
| 2026/03/31 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 2,217 | 0.05% |
|
| 2026/03/30 | 3 | 22.83 | 3 | 22.77 | 22.70 | 0 | 2,198 | 0.00% |
|
| 2026/03/27 | 0 | 0.00 | 6.3 | 23.10 | 23.40 | -6.3 | 2,188 | -0.29% |
|
| 2026/03/26 | 0 | 23.45 | 2 | 23.35 | 23.00 | -2 | 2,169 | -0.09% |
|
| 2026/03/25 | 0 | 0.00 | 10 | 24.30 | 24.00 | -10 | 2,139 | -0.47% |
|
| 2026/03/24 | 3 | 23.55 | 8 | 23.99 | 23.65 | -5 | 2,108 | -0.24% |
|
| 2026/03/23 | 26 | 25.47 | 4 | 25.25 | 24.25 | 22 | 2,048 | 1.07% |
|
| 2026/03/20 | 1 | 26.85 | 5 | 26.85 | 26.85 | -4 | 1,871 | -0.22% |
|
| 2026/03/19 | 1 | 24.70 | 3 | 23.82 | 24.45 | -2 | 1,730 | -0.12% |
|
| 2026/03/18 | 6.1 | 23.32 | 23.1 | 23.49 | 23.95 | -17 | 1,638 | -1.04% |
|
| 2026/03/17 | 2 | 22.80 | 9 | 24.20 | 24.40 | -7 | 1,430 | -0.49% |
|
| 2026/03/16 | 13 | 22.88 | 2 | 23.44 | 22.20 | 11 | 1,349 | 0.81% |
|
| 2026/03/13 | 7.2 | 21.54 | 7 | 22.07 | 22.55 | 0.2 | 1,195 | 0.01% |
|
| 2026/03/12 | 1 | 20.75 | 1 | 20.25 | 20.50 | 0 | 1,103 | 0.00% |
|
| 2026/03/10 | 4 | 19.50 | 1 | 19.50 | 19.35 | 3 | 1,092 | 0.27% |
|
| 2026/03/06 | 0 | 0.00 | 0.1 | 20.20 | 20.20 | -0.1 | 1,079 | 0.00% |
|
| 2026/03/05 | 0 | 0.00 | 0 | 19.80 | 19.70 | 0 | 1,069 | 0.00% |
|
| 2026/03/04 | 0 | 20.15 | 0 | 0.00 | 19.30 | 0 | 1,064 | 0.00% |
|
| 2026/03/02 | 0 | 20.80 | 1 | 20.80 | 20.65 | -1 | 1,039 | -0.10% |
|
| 2026/02/26 | 2 | 20.48 | 0 | 0.00 | 20.60 | 2 | 1,028 | 0.19% |
|
| 2026/02/25 | 2 | 21.10 | 0 | 0.00 | 20.80 | 2 | 1,017 | 0.20% |
|
| 2026/02/24 | 2 | 21.13 | 0 | 0.00 | 21.15 | 2 | 1,005 | 0.20% |
|
| 2026/02/10 | 0.1 | 20.29 | 0 | 0.00 | 20.30 | 0.1 | 990 | 0.01% |
|
| 2026/02/09 | 3.2 | 20.26 | 0 | 0.00 | 20.15 | 3.2 | 990 | 0.32% |
|
| 2026/02/05 | 0 | 0.00 | 1 | 21.75 | 20.85 | -1 | 972 | -0.10% |
|
| 2026/02/04 | 0 | 0.00 | 6 | 20.95 | 20.95 | -6 | 876 | -0.69% |
|
| 2026/01/29 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 853 | 0.12% |
|
| 2026/01/27 | 4 | 20.34 | 0 | 0.00 | 20.45 | 4 | 857 | 0.47% |
|
| 2026/01/26 | 1 | 20.55 | 1 | 20.95 | 20.90 | 0 | 868 | 0.00% |
|
| 2026/01/23 | 2 | 20.78 | 0 | 0.00 | 20.80 | 2 | 876 | 0.23% |
|
| 2026/01/22 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 873 | 0.11% |
|
| 2026/01/20 | 11 | 21.25 | 0 | 0.00 | 21.00 | 11 | 869 | 1.27% |
|
| 2026/01/19 | 0 | 0.00 | 13 | 21.58 | 21.50 | -13 | 860 | -1.51% |
|
| 2026/01/15 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 818 | 0.12% |
|
| 2026/01/14 | 0 | 0.00 | 10.2 | 20.90 | 20.95 | -10.2 | 820 | -1.24% |
|
| 2026/01/13 | 14 | 20.28 | 12 | 20.40 | 20.20 | 2 | 808 | 0.25% |
|
| 2026/01/12 | 2 | 20.73 | 1 | 20.60 | 20.65 | 1 | 803 | 0.12% |
|
| 2026/01/09 | 5 | 20.36 | 8 | 20.21 | 20.65 | -3 | 842 | -0.36% |
|
| 2026/01/08 | 13.1 | 21.41 | 5 | 21.30 | 21.00 | 8.1 | 823 | 0.98% |
|
| 2026/01/07 | 46.1 | 22.04 | 64 | 22.16 | 22.20 | -17.9 | 772 | -2.32% |
|
| 2026/01/06 | 6 | 19.76 | 2 | 19.40 | 20.20 | 4 | 606 | 0.66% |
|
| 2025/12/30 | 28 | 18.90 | 26 | 18.70 | 19.05 | 2 | 568 | 0.35% |
|
| 2025/12/29 | 3 | 19.20 | 0 | 0.00 | 19.10 | 3 | 565 | 0.53% |
|
| 2025/12/24 | 10.2 | 19.07 | 0 | 0.00 | 19.00 | 10.2 | 566 | 1.79% |
|
| 2025/12/11 | 0 | 0.00 | 2 | 19.00 | 18.80 | -2 | 603 | -0.33% |
|
| 2025/12/08 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 597 | 0.17% |
|
| 2025/12/05 | 1 | 19.10 | 0 | 0.00 | 19.40 | 1 | 595 | 0.17% |
|
| 2025/12/03 | 1 | 20.00 | 1 | 19.95 | 20.10 | 0 | 589 | 0.00% |
|
| 2025/12/02 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 590 | 0.17% |
|
| 2025/11/20 | 0 | 0.00 | 0 | 19.50 | 19.30 | 0 | 608 | 0.00% |
|
| 2025/11/13 | 0 | 0.00 | 0 | 20.20 | 20.10 | 0 | 623 | 0.00% |
|
| 2025/11/11 | 2 | 19.48 | 0 | 0.00 | 19.50 | 2 | 621 | 0.32% |
|
| 2025/11/07 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 617 | 0.16% |
|
| 2025/11/06 | 0 | 0.00 | 0 | 20.20 | 20.05 | 0 | 614 | 0.00% |
|
| 2025/11/03 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 601 | 0.17% |
|
| 2025/10/31 | 2 | 21.18 | 1 | 21.30 | 20.80 | 1 | 593 | 0.17% |
|
| 2025/10/28 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 547 | 0.18% |
|
| 2025/10/22 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 529 | 0.19% |
|
| 2025/10/15 | 2 | 21.90 | 0 | 0.00 | 21.70 | 2 | 509 | 0.39% |
|
| 2025/10/14 | 1 | 22.00 | 0 | 0.00 | 21.85 | 1 | 455 | 0.22% |
|
| 2025/10/13 | 2 | 21.65 | 0 | 0.00 | 21.95 | 2 | 450 | 0.44% |
|
| 2025/10/08 | 2 | 22.78 | 0 | 0.00 | 22.75 | 2 | 434 | 0.46% |
|
| 2025/10/07 | 0 | 0.00 | 0.2 | 23.10 | 23.10 | -0.2 | 424 | -0.04% |
|
| 2025/10/03 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 417 | 0.24% |
|
| 2025/10/02 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 413 | 0.24% |
|
| 2025/10/01 | 1 | 23.75 | 0 | 0.00 | 23.55 | 1 | 406 | 0.25% |
|
| 2025/09/26 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 398 | 0.50% |
|
| 2025/09/25 | 0 | 0.00 | 2 | 25.35 | 25.05 | -2 | 391 | -0.51% |
|
| 2025/09/19 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 370 | 0.27% |
|
| 2025/09/18 | 2 | 24.78 | 0 | 0.00 | 24.80 | 2 | 368 | 0.54% |
|
| 2025/09/17 | 2 | 24.88 | 1 | 25.50 | 24.85 | 1 | 368 | 0.27% |
|
| 2025/09/16 | 1 | 23.10 | 7 | 24.45 | 24.90 | -6 | 349 | -1.72% |
|
| 2025/09/11 | 2 | 23.45 | 0 | 0.00 | 23.00 | 2 | 318 | 0.63% |
|
| 2025/09/10 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 311 | 0.32% |
|
| 2025/09/09 | 4 | 24.21 | 0 | 0.00 | 24.20 | 4 | 308 | 1.30% |
|
| 2025/09/05 | 0 | 0.00 | 1 | 24.45 | 24.15 | -1 | 297 | -0.34% |
|
| 2025/09/04 | 1 | 24.20 | 2 | 24.25 | 23.90 | -1 | 296 | -0.34% |
|
| 2025/09/03 | 1 | 23.75 | 0 | 0.00 | 23.65 | 1 | 293 | 0.34% |
|
| 2025/09/02 | 0 | 0.00 | 1 | 24.75 | 23.90 | -1 | 293 | -0.34% |
|
| 2025/08/29 | 1 | 23.85 | 0 | 0.00 | 24.05 | 1 | 282 | 0.35% |
|
| 2025/08/26 | 3 | 24.18 | 0 | 0.00 | 23.95 | 3 | 274 | 1.09% |
|
| 2025/08/25 | 2 | 24.65 | 4 | 24.70 | 24.60 | -2 | 270 | -0.74% |
|
| 2025/08/22 | 6 | 24.61 | 1 | 24.89 | 24.60 | 5 | 262 | 1.90% |
|
| 2025/08/21 | 0 | 0.00 | 3 | 24.28 | 24.50 | -3 | 248 | -1.21% |
|
| 2025/08/20 | 1 | 23.15 | 0 | 0.00 | 23.40 | 1 | 233 | 0.43% |
|
| 2025/08/19 | 2 | 23.68 | 0 | 0.00 | 23.60 | 2 | 231 | 0.87% |
|
| 2025/08/18 | 0 | 0.00 | 12 | 23.95 | 23.85 | -12 | 234 | -5.13% |
|
| 2025/08/15 | 0 | 0.00 | 17 | 23.12 | 23.25 | -17 | 226 | -7.51% |
|
| 2025/08/14 | 1 | 23.35 | 1 | 23.30 | 23.35 | 0 | 224 | 0.00% |
|
| 2025/08/13 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 222 | 0.45% |
|
| 2025/08/08 | 3 | 22.87 | 0 | 0.00 | 22.50 | 3 | 231 | 1.30% |
|
| 2025/08/05 | 0 | 0.00 | 0 | 22.55 | 22.20 | 0 | 228 | -0.01% |
|
| 2025/08/04 | 1 | 21.50 | 0 | 0.00 | 21.90 | 1 | 230 | 0.43% |
|