群聯 (8299)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
556
漲跌
▲24
漲幅
+4.51%
成交量
2,550張
產業
上櫃半導體類股
1090人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.1	530.00	0	0.00	532.00	0.1	2,817	0.00%
2025/03/31	1	528.05	0	0.00	526.00	1	2,835	0.04%
2025/03/28	5	560.40	1	560.00	560.00	4	2,864	0.14%
2025/03/27	2	557.00	2	568.99	568.00	0	2,891	0.00%
2025/03/26	1.2	564.25	1	571.00	566.00	0.2	2,903	0.01%
2025/03/25	0	567.14	0	0.00	564.00	0	2,931	0.00%
2025/03/24	0.2	580.00	1	582.00	571.00	-0.8	2,950	-0.03%
2025/03/21	3.1	590.90	0	0.00	589.00	3.1	2,981	0.10%
2025/03/20	3	598.67	1.6	599.94	600.00	1.4	2,989	0.05%
2025/03/19	1.1	599.62	2	593.00	593.00	-0.9	3,030	-0.03%
2025/03/18	1	599.00	5	607.00	595.00	-4	3,029	-0.13%
2025/03/17	6	602.17	2	596.50	594.00	4	3,005	0.13%
2025/03/14	4	587.25	5.2	596.71	605.00	-1.2	2,959	-0.04%
2025/03/13	0.2	590.00	5	588.00	573.00	-4.8	2,825	-0.17%
2025/03/12	10.3	582.11	10.2	588.74	575.00	0.1	2,756	0.00%
2025/03/11	9.3	572.80	1	567.00	567.00	8.3	2,646	0.31%
2025/03/10	3.5	582.98	3.4	592.24	596.00	0.1	2,539	0.00%
2025/03/07	1	553.00	3	560.33	563.00	-2	2,353	-0.08%
2025/03/06	1	541.00	0	0.00	538.00	1	2,325	0.04%
2025/03/05	1	563.00	0	0.00	546.00	1	2,334	0.04%
2025/03/04	0.1	549.00	0	0.00	545.00	0.1	2,316	0.00%
2025/03/03	0.1	550.86	0	0.00	552.00	0.1	2,313	0.00%
2025/02/27	1.1	569.91	0	560.00	559.00	1.1	2,294	0.05%
2025/02/26	1	560.00	0	0.00	552.00	1	2,273	0.04%
2025/02/25	2.3	558.33	4	575.25	579.00	-1.7	2,285	-0.07%
2025/02/19	0	0.00	2	546.00	541.00	-2	2,343	-0.09%
2025/02/18	1	536.95	1.5	535.66	524.00	-0.5	2,303	-0.02%
2025/02/17	0	532.50	3	538.00	541.00	-3	2,331	-0.13%
2025/02/13	0	0.00	3.3	528.27	527.00	-3.3	2,358	-0.14%
2025/02/12	0	501.00	4	503.50	504.00	-4	2,349	-0.17%
2025/02/11	0	0.00	1	503.00	504.00	-1	2,351	-0.04%
2025/02/10	0	487.83	1	489.00	491.50	-1	2,334	-0.04%
2025/02/07	0	488.50	0	0.00	488.50	0	2,330	0.00%
2025/02/06	1	489.00	2	490.75	491.00	-1	2,334	-0.04%
2025/02/04	0	0.00	0.5	473.00	475.00	-0.5	2,310	-0.02%
2025/01/22	0	0.00	2	475.50	473.00	-2	2,305	-0.09%
2025/01/20	0.1	470.00	0	0.00	470.00	0.1	2,292	0.00%
2025/01/17	0.5	463.97	0	0.00	465.50	0.5	2,318	0.02%
2025/01/15	0	445.50	0	0.00	442.00	0	2,317	0.00%
2025/01/14	1	444.00	1	448.00	452.50	0	2,313	0.00%
2025/01/13	0.1	449.89	0	0.00	440.50	0.1	2,304	0.00%
2025/01/10	0.7	474.44	0	0.00	471.00	0.7	2,273	0.03%
2025/01/09	0	480.50	0	0.00	480.00	0	2,263	0.00%
2025/01/08	0	492.00	0	495.00	484.50	0	2,252	0.00%
2025/01/07	0.3	517.98	0	0.00	510.00	0.3	2,237	0.01%
2025/01/06	0	516.00	0	0.00	519.00	0	2,227	0.00%
2025/01/03	0.2	523.00	0	0.00	520.00	0.2	2,215	0.01%
2025/01/02	0	520.50	1	517.00	528.00	-1	2,186	-0.05%
2024/12/31	0	536.00	0.1	528.00	534.00	0	2,137	0.00%
2024/12/30	0	0.00	0.1	513.00	522.00	-0.1	2,062	0.00%
2024/12/27	0	0.00	0.7	499.57	502.00	-0.7	2,022	-0.03%
2024/12/23	0	0.00	1.3	476.88	479.50	-1.3	1,956	-0.07%
2024/12/20	1	463.00	1	471.00	464.00	0	1,925	0.00%
2024/12/19	2.1	464.10	2	467.50	468.00	0.1	1,917	0.01%
2024/12/18	0.1	477.50	0	0.00	475.00	0.1	1,886	0.01%
2024/12/17	0.3	474.50	1	479.00	479.00	-0.7	1,861	-0.04%
2024/12/16	2	465.00	0	0.00	465.00	2	1,828	0.11%
2024/12/13	1	472.47	1	466.00	466.00	0	1,809	0.00%
2024/12/12	0.4	467.50	0	0.00	468.50	0.4	1,765	0.02%
2024/12/04	0	460.75	0	0.00	452.00	0	1,718	0.00%
2024/12/03	2	476.00	0.2	472.50	465.50	1.8	1,718	0.10%
2024/12/02	0	0.00	3	465.00	468.00	-3	1,694	-0.18%
2024/11/28	0.2	449.84	0.2	442.50	449.50	0	1,655	0.00%
2024/11/27	0.2	452.05	0	0.00	454.50	0.2	1,644	0.01%
2024/11/26	0	456.50	0	0.00	454.00	0	1,642	0.00%
2024/11/25	1	461.04	0	0.00	460.50	1	1,645	0.06%
2024/11/19	2	435.50	2	432.00	435.50	0	1,591	0.00%
2024/11/15	0	0.00	1	412.00	418.00	-1	1,549	-0.06%
2024/11/14	1	410.50	0	0.00	404.00	1	1,590	0.06%
2024/11/13	0.1	418.00	0	0.00	415.50	0.1	1,640	0.00%
2024/11/12	3.1	422.88	1	422.00	419.00	2.1	1,624	0.13%
2024/11/11	0	0.00	3	430.50	438.50	-3	1,590	-0.19%
2024/11/08	1	466.04	0	0.00	466.00	1	1,554	0.06%
2024/11/07	0.1	473.50	1	470.50	473.50	-0.9	1,550	-0.06%
2024/11/06	1	472.00	1	474.50	473.50	0	1,552	0.00%
2024/11/05	1.2	462.42	0	0.00	462.00	1.2	1,571	0.08%
2024/11/04	0	469.50	0	0.00	466.50	0	1,616	0.00%
2024/11/01	0.1	470.90	0.1	474.50	474.00	0.1	1,668	0.00%
2024/10/29	1	470.98	0	470.50	468.00	1	1,715	0.06%
2024/10/28	0	485.50	1	487.00	479.00	-1	1,720	-0.06%
2024/10/24	1	485.51	1	495.50	483.00	0	1,796	0.00%
2024/10/23	0.1	503.00	0	0.00	502.00	0.1	1,803	0.01%
2024/10/22	1	487.50	0	0.00	487.00	1	1,797	0.06%
2024/10/21	0	0.00	1	487.50	488.00	-1	1,832	-0.05%
2024/10/18	0	479.00	1	480.50	474.00	-1	1,857	-0.05%
2024/10/17	0	0.00	1	480.00	481.00	-1	1,872	-0.05%
2024/10/16	1	478.50	0	0.00	476.00	1	1,916	0.05%
2024/10/15	2	481.00	0	0.00	479.50	2	1,937	0.10%
2024/10/14	0.1	474.86	0	0.00	473.00	0.1	1,934	0.01%
2024/10/11	0	483.50	1	484.00	482.00	-1	1,945	-0.05%
2024/10/09	1	492.50	0	0.00	491.50	1	1,944	0.05%
2024/10/04	0	478.50	0	0.00	477.50	0	1,981	0.00%
2024/09/30	0	497.50	0	0.00	494.00	0	2,014	0.00%
2024/09/27	0	510.00	0	0.00	507.00	0	2,025	0.00%
2024/09/26	1	521.00	1	516.97	513.00	0	2,025	0.00%
2024/09/25	2	505.00	0	0.00	503.00	2	2,008	0.10%
2024/09/24	0.4	496.00	1	492.00	496.50	-0.6	2,027	-0.03%
2024/09/23	1.1	497.36	0	0.00	496.00	1.1	2,035	0.05%
2024/09/18	1	485.00	0	0.00	478.50	1	2,046	0.05%
2024/09/16	2.4	493.08	1	491.00	487.00	1.4	2,061	0.07%
2024/09/13	0.2	500.00	0	0.00	497.00	0.2	2,061	0.01%
2024/09/10	1	498.87	2	488.00	484.50	-1	2,124	-0.05%
2024/09/05	0	490.50	0	0.00	490.00	0	2,241	0.00%
2024/09/04	1.5	489.35	2	481.50	487.00	-0.5	2,264	-0.02%
2024/09/03	1	516.01	0	0.00	516.00	1	2,253	0.04%
2024/08/29	1	541.00	0	0.00	540.00	1	2,363	0.04%
2024/08/28	0	0.00	1	541.00	542.00	-1	2,392	-0.04%
2024/08/27	1	538.00	0	0.00	536.00	1	2,408	0.04%
2024/08/26	13	536.23	0	0.00	530.00	13	2,429	0.54%
2024/08/23	0	521.00	0	0.00	534.00	0	2,460	0.00%
2024/08/21	2.1	532.05	0	0.00	528.00	2.1	2,545	0.08%
2024/08/20	0	558.00	0	0.00	555.00	0	2,497	0.00%
2024/08/19	2	560.00	1	560.00	560.00	1	2,511	0.04%
2024/08/16	0.2	534.00	3	532.33	560.00	-2.8	2,528	-0.11%
2024/08/15	4.8	512.56	43	515.74	513.00	-38.2	2,515	-1.52%
2024/08/14	0.5	510.00	0	0.00	504.00	0.5	2,455	0.02%
2024/08/12	10	496.50	1	490.50	490.50	9	2,555	0.35%
2024/08/08	31	469.26	1	472.00	469.00	30	2,984	1.01%
2024/08/07	1	474.00	1	474.00	474.00	0	2,996	0.00%
2024/08/06	7	440.43	3	443.00	453.00	4	2,993	0.13%
2024/08/05	0	443.83	4	453.00	443.50	-4	2,997	-0.13%
2024/08/02	0	507.00	2	505.50	492.50	-2	2,957	-0.07%
2024/08/01	2	526.99	1	524.00	524.00	1	2,951	0.03%
2024/07/30	0	510.00	0	0.00	514.00	0	2,949	0.00%
2024/07/29	1.5	529.12	0	0.00	516.00	1.5	2,934	0.05%
2024/07/26	3.2	531.01	1	518.00	532.00	2.2	2,915	0.08%
2024/07/23	1.6	562.06	0	0.00	559.00	1.6	2,896	0.06%
2024/07/22	4.9	550.03	0	0.00	555.00	4.9	2,904	0.17%
2024/07/19	2.8	582.66	3	583.33	576.00	-0.2	2,890	-0.01%
2024/07/18	0.5	597.52	0	0.00	595.00	0.5	2,903	0.02%
2024/07/17	2.7	615.67	0.1	606.00	603.00	2.6	2,914	0.09%
2024/07/16	1	617.00	1	602.00	617.00	0	2,944	0.00%
2024/07/15	0	595.00	0	0.00	599.00	0	2,985	0.00%
2024/07/12	1	598.02	0	0.00	595.00	1	3,001	0.03%
2024/07/10	0.1	612.00	0	612.00	611.00	0.1	3,063	0.00%
2024/07/09	0	0.00	1	611.00	611.00	-1	3,083	-0.03%
2024/07/08	0	0.00	11.3	617.86	613.00	-11.3	3,137	-0.36%
2024/07/05	1.3	622.82	0	0.00	618.00	1.3	3,167	0.04%
2024/07/02	1	608.00	2	608.00	608.00	-1	3,188	-0.03%
2024/07/01	1	620.00	1	615.00	610.00	0	3,198	0.00%
2024/06/28	0.3	612.00	1	618.00	617.00	-0.7	3,219	-0.02%
2024/06/27	3.1	596.03	0	0.00	594.00	3.1	3,197	0.10%
2024/06/26	1	603.00	3	601.00	602.00	-2	3,224	-0.06%
2024/06/25	1	599.01	1	593.00	599.00	0	3,273	0.00%
2024/06/24	1	613.00	3.1	607.34	611.00	-2.1	3,278	-0.06%
2024/06/21	0	0.00	2	610.00	610.00	-2	3,325	-0.06%
2024/06/19	3	617.35	1.5	629.67	614.00	1.5	3,466	0.04%
2024/06/18	1.1	633.24	3	635.33	633.00	-2	3,515	-0.06%
2024/06/17	4	635.50	2	635.00	633.00	2	3,524	0.06%
2024/06/14	1	631.00	4	629.25	630.00	-3	3,526	-0.09%
2024/06/13	0.3	631.60	5.7	631.84	625.00	-5.5	3,530	-0.15%
2024/06/12	2.2	611.49	0	0.00	614.00	2.2	3,471	0.06%
2024/06/11	2	599.00	3	600.67	605.00	-1	3,480	-0.03%
2024/06/07	5.1	591.96	7	591.43	593.00	-1.9	3,528	-0.05%
2024/06/06	2.2	582.59	3	590.00	582.00	-0.8	3,549	-0.02%
2024/06/05	4	581.75	0	0.00	583.00	4	3,579	0.11%
2024/06/04	3.2	590.36	2.5	595.40	588.00	0.7	3,586	0.02%
2024/06/03	0.5	607.93	0	0.00	609.00	0.5	3,561	0.02%
2024/05/31	0.2	600.33	0	0.00	595.00	0.2	3,545	0.00%
2024/05/30	1	601.00	0	0.00	601.00	1	3,548	0.03%
2024/05/28	0	0.00	3.1	616.03	622.00	-3.1	3,521	-0.09%
2024/05/27	2.5	589.28	1	590.00	592.00	1.5	3,460	0.04%
2024/05/24	2.2	572.00	1	574.00	574.00	1.2	3,506	0.03%
2024/05/23	1	569.00	0	0.00	569.00	1	3,552	0.03%
2024/05/22	2	580.46	1	577.00	577.00	1	3,583	0.03%
2024/05/16	2	595.50	0	0.00	589.00	2	3,581	0.06%
2024/05/15	2	586.50	2	594.00	588.00	0	3,521	0.00%
2024/05/14	4.7	572.22	1	588.00	585.00	3.7	3,451	0.11%
2024/05/13	2.2	624.00	0	0.00	624.00	2.2	3,107	0.07%
2024/05/09	1	691.09	0	0.00	688.00	1	3,079	0.03%
2024/05/08	2	716.00	0	0.00	724.00	2	3,049	0.07%
2024/05/07	2	722.50	2	730.50	720.00	0	3,046	0.00%
2024/05/06	0	0.00	0.1	724.00	720.00	-0.1	3,021	0.00%
2024/05/03	1	715.00	0	0.00	710.00	1	3,031	0.03%
2024/04/30	0.1	694.00	0	0.00	703.00	0.1	3,023	0.00%
2024/04/29	0.5	712.33	0	715.00	713.00	0.4	3,024	0.01%
2024/04/25	0.2	703.00	0	0.00	696.00	0.2	3,049	0.00%
2024/04/24	0	0.00	1	679.00	688.00	-1	3,036	-0.03%
2024/04/23	1	674.70	0	0.00	662.00	1	3,007	0.03%
2024/04/22	1.1	675.83	0	669.00	662.00	1.1	3,011	0.04%
2024/04/19	3	711.94	1	702.00	710.00	2	3,000	0.07%
2024/04/18	0	755.00	0	0.00	756.00	0	2,948	0.00%
2024/04/17	0	745.00	0	0.00	750.00	0	2,955	0.00%
2024/04/16	2.1	722.63	0	710.00	715.00	2.1	2,909	0.07%
2024/04/15	2	748.00	1	743.00	741.00	1	2,861	0.03%
2024/04/12	1	757.88	2	759.50	748.00	-1	2,846	-0.03%
2024/04/11	1	719.08	0	721.00	721.00	1	2,771	0.04%
2024/04/10	0	740.75	0	0.00	739.00	0	2,737	0.00%
2024/04/09	0	725.00	0	718.50	725.00	0	2,737	0.00%
2024/04/08	0	0.00	1.1	706.52	709.00	-1.1	2,716	-0.04%