券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 20 | 15.17 | 15.20 | -20 | 761 | -2.63% |
|
| 2024/12/12 | 6 | 15.60 | 0 | 0.00 | 15.70 | 6 | 758 | 0.79% |
|
| 2024/11/25 | 11 | 15.63 | 17 | 15.17 | 15.85 | -6 | 742 | -0.81% |
|
| 2024/11/18 | 5 | 14.95 | 0 | 0.00 | 15.20 | 5 | 715 | 0.70% |
|
| 2024/11/07 | 25 | 15.10 | 0 | 0.00 | 15.10 | 25 | 706 | 3.54% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 532 | -0.19% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 620 | -0.16% |
|
| 2024/09/19 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 545 | 0.18% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 14.95 | 14.90 | -2 | 386 | -0.52% |
|
| 2024/08/22 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 369 | 0.27% |
|
| 2024/08/21 | 0 | 0.00 | 0.1 | 15.15 | 15.10 | -0.1 | 361 | -0.03% |
|
| 2024/08/15 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 311 | 0.32% |
|
| 2024/07/15 | 0 | 0.00 | 0.1 | 15.80 | 15.65 | -0.1 | 243 | -0.06% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 15.55 | 15.30 | -1 | 228 | -0.44% |
|
| 2024/07/08 | 1 | 14.85 | 1 | 15.05 | 14.95 | 0 | 199 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 6 | 14.58 | 14.35 | -6 | 169 | -3.55% |
|
| 2024/07/01 | 6 | 15.05 | 3 | 14.98 | 14.75 | 3 | 163 | 1.84% |
|
| 2024/06/28 | 4 | 15.00 | 0 | 0.00 | 14.60 | 4 | 152 | 2.62% |
|
| 2024/05/31 | 0 | 0.00 | 0.1 | 13.70 | 13.65 | -0.1 | 71 | -0.07% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 130 | -0.77% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 13.90 | 13.55 | -1 | 130 | -0.77% |
|
| 2024/01/10 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 130 | 1.53% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 128 | -0.78% |
|
| 2023/11/27 | 0.1 | 12.85 | 0 | 0.00 | 12.75 | 0.1 | 63 | 0.13% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 12.70 | 12.70 | -3 | 62 | -4.81% |
|
| 2023/11/14 | 0 | 13.10 | 0 | 0.00 | 12.80 | 0 | 60 | 0.06% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 62 | -1.59% |
|
| 2023/09/05 | 0.1 | 13.45 | 0 | 0.00 | 13.45 | 0.1 | 139 | 0.06% |
|
| 2023/09/01 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 216 | 0.46% |
|
| 2023/08/22 | 0.1 | 13.10 | 0 | 0.00 | 13.00 | 0.1 | 221 | 0.04% |
|
| 2023/08/01 | 0.1 | 13.85 | 0 | 0.00 | 13.35 | 0.1 | 257 | 0.03% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 15.25 | 15.10 | -3 | 284 | -1.06% |
|
| 2023/07/11 | 3 | 15.30 | 0 | 0.00 | 15.25 | 3 | 299 | 1.00% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 15.60 | 15.40 | -2 | 301 | -0.66% |
|
| 2023/06/09 | 2 | 15.50 | 0 | 0.00 | 15.45 | 2 | 325 | 0.61% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 14.75 | 14.65 | -2 | 277 | -0.72% |
|
| 2023/05/23 | 2 | 14.60 | 0 | 0.00 | 14.55 | 2 | 321 | 0.62% |
|
| 2023/04/11 | 0 | 0.00 | 0.1 | 17.00 | 16.95 | -0.1 | 491 | -0.01% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 458 | -0.22% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 18.35 | 18.15 | -1 | 457 | -0.22% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 17.90 | 18.20 | -1 | 450 | -0.22% |
|
| 2023/02/20 | 2 | 17.85 | 2 | 17.80 | 17.85 | 0 | 438 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 16.55 | 15.85 | -1 | 371 | -0.27% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 15.85 | 16.25 | -1 | 467 | -0.21% |
|
| 2022/11/30 | 1 | 15.75 | 0 | 0.00 | 15.60 | 1 | 483 | 0.21% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 15.30 | 15.25 | -2 | 1,428 | -0.14% |
|
| 2022/11/15 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,677 | 0.06% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 14.70 | 14.75 | -1 | 1,725 | -0.06% |
|
| 2022/11/09 | 1 | 15.55 | 0 | 0.00 | 15.10 | 1 | 2,136 | 0.05% |
|
| 2022/11/07 | 1 | 14.70 | 0 | 0.00 | 14.55 | 1 | 2,138 | 0.05% |
|
| 2022/11/03 | 11 | 14.78 | 10 | 14.30 | 14.55 | 1 | 2,166 | 0.05% |
|
| 2022/10/26 | 0 | 0.00 | 0.2 | 13.00 | 12.70 | -0.2 | 2,285 | -0.01% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 13.55 | 13.75 | -1 | 2,512 | -0.04% |
|
| 2022/10/04 | 1 | 14.70 | 3 | 14.85 | 14.90 | -2 | 2,643 | -0.08% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 15.30 | 14.20 | -1 | 2,759 | -0.04% |
|
| 2022/09/27 | 1 | 15.00 | 0 | 0.00 | 15.15 | 1 | 2,796 | 0.04% |
|
| 2022/09/22 | 1 | 16.35 | 0 | 0.00 | 16.60 | 1 | 3,204 | 0.03% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 19.15 | 18.95 | -3 | 5,152 | -0.06% |
|
| 2022/08/31 | 1 | 19.45 | 0 | 0.00 | 19.05 | 1 | 5,116 | 0.02% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 20.10 | 19.45 | -1 | 5,096 | -0.02% |
|
| 2022/08/29 | 2 | 19.53 | 1 | 19.70 | 19.45 | 1 | 4,836 | 0.02% |
|
| 2022/08/25 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 4,436 | 0.02% |
|
| 2022/08/24 | 2 | 19.45 | 1 | 19.20 | 18.60 | 1 | 4,474 | 0.02% |
|
| 2022/08/22 | 3 | 18.87 | 2 | 19.03 | 18.50 | 1 | 4,594 | 0.02% |
|
| 2022/08/19 | 4 | 18.54 | 6 | 18.40 | 18.25 | -2 | 4,584 | -0.04% |
|
| 2022/08/18 | 3 | 18.45 | 3 | 17.93 | 18.50 | 0 | 4,653 | 0.00% |
|
| 2022/08/17 | 4 | 18.53 | 1 | 17.95 | 18.55 | 3 | 4,529 | 0.07% |
|
| 2022/08/15 | 2 | 17.50 | 2 | 17.45 | 17.50 | 0 | 4,319 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 17.18 | 17.10 | -3 | 4,305 | -0.07% |
|
| 2022/08/11 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 4,299 | 0.05% |
|
| 2022/08/10 | 3 | 17.20 | 3 | 17.17 | 17.10 | 0 | 4,286 | 0.00% |
|
| 2022/08/09 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 4,274 | 0.05% |
|
| 2022/08/08 | 1 | 16.95 | 0 | 0.00 | 16.80 | 1 | 4,271 | 0.02% |
|
| 2022/08/05 | 1 | 16.15 | 0 | 0.00 | 16.85 | 1 | 4,277 | 0.02% |
|
| 2022/08/03 | 2 | 17.05 | 2 | 16.88 | 16.40 | 0 | 4,206 | 0.00% |
|
| 2022/08/02 | 3 | 16.55 | 1 | 17.45 | 16.60 | 2 | 4,185 | 0.05% |
|
| 2022/08/01 | 3 | 17.02 | 1 | 17.20 | 17.20 | 2 | 4,146 | 0.05% |
|
| 2022/07/21 | 2 | 16.80 | 21 | 16.62 | 16.80 | -19 | 3,975 | -0.48% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 16.80 | 16.50 | -1 | 3,960 | -0.03% |
|
| 2022/07/19 | 2 | 16.30 | 2 | 16.40 | 16.30 | 0 | 3,944 | 0.00% |
|
| 2022/07/15 | 1 | 16.35 | 0 | 0.00 | 15.80 | 1 | 3,912 | 0.03% |
|
| 2022/07/08 | 19 | 16.20 | 0 | 0.00 | 15.65 | 19 | 3,783 | 0.50% |
|
| 2022/07/06 | 0 | 0.00 | 19 | 16.15 | 16.10 | -19 | 3,704 | -0.51% |
|
| 2022/07/04 | 1 | 17.40 | 1 | 17.55 | 17.25 | 0 | 3,604 | 0.00% |
|
| 2022/06/30 | 1 | 19.70 | 2 | 20.15 | 18.80 | -1 | 3,429 | -0.03% |
|
| 2022/06/29 | 21 | 19.27 | 21 | 19.28 | 19.40 | 0 | 3,165 | 0.00% |
|
| 2022/06/28 | 4 | 19.05 | 3 | 18.80 | 19.50 | 1 | 2,996 | 0.03% |
|
| 2022/06/27 | 1 | 17.30 | 0 | 0.00 | 17.75 | 1 | 2,807 | 0.04% |
|
| 2022/06/23 | 1 | 17.80 | 6 | 17.71 | 17.20 | -5 | 2,714 | -0.18% |
|
| 2022/06/22 | 3 | 19.37 | 3 | 18.35 | 17.45 | 0 | 2,642 | 0.00% |
|
| 2022/06/21 | 20 | 19.98 | 2 | 19.70 | 19.25 | 18 | 2,438 | 0.74% |
|
| 2022/06/20 | 16 | 20.02 | 41 | 20.56 | 19.10 | -25 | 2,204 | -1.13% |
|
| 2022/06/17 | 8 | 19.11 | 10 | 19.01 | 20.00 | -2 | 1,704 | -0.12% |
|
| 2022/06/15 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 1,287 | 0.08% |
|
| 2022/06/14 | 5 | 16.99 | 1 | 17.15 | 16.65 | 4 | 1,270 | 0.31% |
|
| 2022/06/10 | 3 | 17.70 | 1 | 17.85 | 17.85 | 2 | 1,145 | 0.17% |
|
| 2022/06/02 | 19 | 18.55 | 22 | 18.36 | 18.10 | -3 | 913 | -0.33% |
|
| 2022/06/01 | 0 | 0.00 | 7 | 17.65 | 17.85 | -7 | 850 | -0.82% |
|
| 2022/05/31 | 50 | 18.50 | 48 | 18.70 | 18.30 | 2 | 779 | 0.26% |
|
| 2022/05/30 | 7 | 17.64 | 10.1 | 17.80 | 17.80 | -3.1 | 563 | -0.55% |
|
| 2022/05/26 | 29 | 16.26 | 17 | 16.29 | 16.00 | 12 | 432 | 2.78% |
|
| 2022/05/24 | 10 | 14.10 | 0 | 0.00 | 14.15 | 10 | 283 | 3.53% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 12.60 | 12.75 | -3 | 215 | -1.39% |
|
| 2022/05/10 | 0 | 0.00 | 0.2 | 15.65 | 16.05 | -0.2 | 187 | -0.08% |
|
| 2022/05/03 | 3 | 15.40 | 0 | 0.00 | 15.40 | 3 | 161 | 1.86% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 138 | -0.72% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 14.40 | 14.60 | -1 | 136 | -0.73% |
|
| 2022/03/22 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 292 | 0.68% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 14.50 | 14.30 | -3 | 363 | -0.83% |
|
| 2022/03/02 | 5 | 13.70 | 0 | 0.00 | 14.10 | 5 | 354 | 1.41% |
|
| 2022/03/01 | 0 | 13.35 | 0 | 0.00 | 13.70 | 0 | 352 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 13.50 | 13.40 | -2 | 349 | -0.57% |
|
| 2022/02/17 | 2 | 14.70 | 0 | 0.00 | 14.80 | 2 | 335 | 0.60% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 13.50 | 13.25 | -4 | 290 | -1.38% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 13.80 | 13.80 | -4 | 283 | -1.41% |
|
| 2021/12/27 | 0 | 0.00 | 0.2 | 14.50 | 14.35 | -0.2 | 243 | -0.08% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 13.20 | 13.45 | -1 | 131 | -0.76% |
|
| 2021/12/14 | 4 | 13.70 | 0 | 0.00 | 13.75 | 4 | 112 | 3.55% |
|
| 2021/12/13 | 4 | 12.50 | 0 | 0.00 | 12.50 | 4 | 73 | 5.44% |
|
| 2021/11/25 | 0.2 | 10.10 | 0 | 0.00 | 10.00 | 0.2 | 42 | 0.47% |
|
| 2021/09/06 | 0.2 | 9.85 | 0 | 0.00 | 9.55 | 0.2 | 85 | 0.19% |
|
| 2021/08/26 | 0.1 | 9.60 | 0 | 0.00 | 9.40 | 0.1 | 85 | 0.12% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 10.25 | 10.30 | -2 | 95 | -2.09% |
|
| 2021/07/12 | 2 | 10.35 | 6 | 10.35 | 10.30 | -4 | 95 | -4.17% |
|
| 2021/06/29 | 0.1 | 10.75 | 0 | 0.00 | 10.65 | 0.1 | 82 | 0.17% |
|
| 2021/06/23 | 0.2 | 9.86 | 0 | 0.00 | 9.76 | 0.2 | 80 | 0.25% |
|
| 2021/05/24 | 0.1 | 9.50 | 0 | 0.00 | 9.66 | 0.1 | 87 | 0.11% |
|
| 2021/05/18 | 0.1 | 9.30 | 0 | 0.00 | 9.30 | 0.1 | 89 | 0.12% |
|
| 2021/05/13 | 2 | 9.15 | 0 | 0.00 | 9.14 | 2 | 88 | 2.26% |
|
| 2021/03/31 | 0.3 | 9.69 | 0 | 0.00 | 9.60 | 0.3 | 52 | 0.57% |
|
| 2021/03/22 | 0.1 | 9.84 | 0 | 0.00 | 9.74 | 0.1 | 48 | 0.20% |
|
| 2021/03/16 | 0.1 | 9.71 | 0 | 0.00 | 9.63 | 0.1 | 48 | 0.20% |
|
| 2021/03/08 | 0.2 | 9.65 | 0 | 0.00 | 9.69 | 0.2 | 50 | 0.39% |
|
| 2021/02/22 | 0.1 | 9.27 | 0 | 0.00 | 9.20 | 0.1 | 49 | 0.22% |
|
| 2021/01/14 | 0.1 | 9.40 | 0 | 0.00 | 9.46 | 0.1 | 49 | 0.20% |
|
| 2020/12/30 | 0.1 | 9.62 | 0 | 0.00 | 9.56 | 0.1 | 45 | 0.14% |
|
| 2020/11/24 | 1 | 9.76 | 0 | 0.00 | 9.75 | 1 | 33 | 3.01% |
|
| 2020/11/05 | 0 | 0.00 | 0.1 | 9.99 | 9.94 | -0.1 | 36 | -0.14% |
|
| 2020/11/04 | 0.1 | 9.93 | 0 | 0.00 | 10.20 | 0.1 | 36 | 0.15% |
|
| 2020/09/22 | 0.1 | 10.00 | 0 | 0.00 | 9.82 | 0.1 | 41 | 0.13% |
|
| 2020/08/20 | 0.1 | 9.89 | 0 | 0.00 | 9.50 | 0.1 | 65 | 0.15% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 15.90 | 15.80 | -2 | 58 | -3.42% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 15.90 | 15.75 | -1 | 57 | -1.73% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 16.00 | 16.00 | -5 | 62 | -7.96% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 65 | -1.54% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 68 | -1.45% |
|
| 2019/05/07 | 1 | 15.40 | 0 | 0.00 | 15.55 | 1 | 157 | 0.64% |
|
| 2019/05/02 | 1 | 15.30 | 0 | 0.00 | 15.70 | 1 | 164 | 0.61% |
|
| 2019/04/18 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 168 | 0.60% |
|
| 2019/04/17 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 169 | 0.59% |
|
| 2019/03/28 | 1 | 16.85 | 0 | 0.00 | 17.00 | 1 | 176 | 0.57% |
|
| 2019/03/13 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 260 | 0.38% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 17.50 | 17.45 | -2 | 283 | -0.70% |
|
| 2019/02/19 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 288 | 0.69% |
|
| 2018/12/20 | 2 | 18.80 | 0 | 0.00 | 18.00 | 2 | 292 | 0.68% |
|
| 2018/12/17 | 3 | 18.67 | 0 | 0.00 | 18.80 | 3 | 328 | 0.91% |
|
| 2018/12/11 | 2 | 19.00 | 1 | 18.95 | 18.55 | 1 | 325 | 0.31% |
|
| 2018/12/07 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 311 | 0.32% |
|
| 2018/12/06 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 309 | 0.32% |
|
| 2018/12/03 | 1 | 17.80 | 0 | 0.00 | 18.00 | 1 | 326 | 0.31% |
|
| 2018/10/05 | 2 | 17.45 | 0 | 0.00 | 17.15 | 2 | 303 | 0.66% |
|
| 2018/10/04 | 3 | 18.38 | 3 | 18.57 | 18.40 | 0 | 296 | 0.00% |
|
| 2018/09/27 | 1 | 18.10 | 3 | 18.38 | 18.30 | -2 | 237 | -0.84% |
|
| 2018/09/25 | 1 | 18.10 | 1 | 18.35 | 18.10 | 0 | 201 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 16.65 | 16.15 | -1 | 122 | -0.82% |
|
| 2018/09/03 | 1 | 15.50 | 0 | 0.00 | 15.35 | 1 | 98 | 1.01% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 16.43 | 16.45 | -2 | 79 | -2.52% |
|
| 2018/08/10 | 4 | 15.80 | 4 | 15.24 | 15.80 | 0 | 58 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 15 | 14.30 | 14.35 | -15 | 31 | -47.42% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 54 | -1.84% |
|
| 2018/03/30 | 0 | 0.00 | 15 | 16.00 | 16.10 | -15 | 53 | -28.20% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 16.09 | 16.00 | -5 | 54 | -9.19% |
|
| 2018/03/13 | 0 | 0.00 | 12 | 16.26 | 16.25 | -12 | 60 | -19.84% |
|
| 2018/03/02 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 72 | 2.76% |
|
| 2018/03/01 | 23 | 16.96 | 2 | 17.10 | 17.10 | 21 | 79 | 26.41% |
|
| 2018/02/27 | 20 | 16.60 | 0 | 0.00 | 16.60 | 20 | 90 | 22.21% |
|
| 2018/02/21 | 2 | 15.10 | 0 | 0.00 | 15.25 | 2 | 142 | 1.41% |
|