券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 2 | 71.50 | 71.40 | -2 | 106 | -1.89% |
|
| 2024/04/02 | 0 | 80.00 | 0 | 0.00 | 79.00 | 0 | 161 | 0.00% |
|
| 2024/03/29 | 1 | 76.80 | 0 | 0.00 | 76.90 | 1 | 155 | 0.64% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 78.00 | 76.00 | -1 | 151 | -0.66% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 74.60 | 75.30 | -1 | 147 | -0.68% |
|
| 2024/03/07 | 0 | 71.15 | 0 | 0.00 | 71.30 | 0 | 134 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 114 | -0.87% |
|
| 2024/02/22 | 0 | 70.25 | 0 | 0.00 | 70.10 | 0 | 110 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 70.00 | 70.30 | -3 | 108 | -2.76% |
|
| 2024/01/17 | 2 | 62.90 | 0 | 0.00 | 62.70 | 2 | 27 | 7.20% |
|
| 2024/01/16 | 2 | 62.80 | 0 | 0.00 | 62.90 | 2 | 27 | 7.34% |
|
| 2024/01/15 | 1 | 63.30 | 0 | 0.00 | 63.30 | 1 | 27 | 3.69% |
|
| 2024/01/11 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 27 | 3.65% |
|
| 2023/12/18 | 1 | 62.10 | 0 | 0.00 | 62.40 | 1 | 40 | 2.47% |
|
| 2023/12/04 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 46 | 2.13% |
|
| 2023/10/18 | 0 | 0.00 | 0.1 | 60.50 | 60.30 | -0.1 | 58 | -0.10% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 60.30 | 60.30 | -2 | 58 | -3.41% |
|
| 2023/06/09 | 1 | 62.40 | 0 | 0.00 | 62.30 | 1 | 36 | 2.75% |
|
| 2023/06/02 | 1 | 62.30 | 0 | 0.00 | 62.20 | 1 | 37 | 2.66% |
|
| 2023/03/31 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 23 | 4.32% |
|
| 2023/02/08 | 1 | 61.20 | 0 | 0.00 | 61.10 | 1 | 19 | 5.01% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 64.40 | 64.80 | -1 | 54 | -1.82% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 64.60 | 64.10 | -1 | 55 | -1.81% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 52 | -1.89% |
|
| 2022/03/16 | 1 | 64.60 | 0 | 0.00 | 64.70 | 1 | 51 | 1.93% |
|
| 2022/03/14 | 2 | 65.85 | 0 | 0.00 | 65.30 | 2 | 49 | 4.01% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 60.70 | 61.00 | -1 | 42 | -2.34% |
|
| 2022/02/09 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 40 | 2.49% |
|
| 2022/01/14 | 1 | 59.80 | 0 | 0.00 | 60.00 | 1 | 34 | 2.90% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 57.90 | 58.00 | -1 | 27 | -3.60% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 50 | -1.97% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 57.80 | 57.90 | -1 | 53 | -1.88% |
|
| 2021/09/16 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 56 | 1.77% |
|
| 2021/09/03 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 56 | 1.76% |
|
| 2021/08/17 | 1 | 57.10 | 0 | 0.00 | 56.60 | 1 | 55 | 1.81% |
|
| 2021/08/11 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 54 | 1.84% |
|
| 2021/07/20 | 5 | 55.60 | 0 | 0.00 | 55.50 | 5 | 66 | 7.49% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 58.20 | 58.30 | -1 | 68 | -1.47% |
|
| 2021/06/29 | 1 | 57.20 | 0 | 0.00 | 57.40 | 1 | 81 | 1.23% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 58.40 | 58.30 | -1 | 187 | -0.53% |
|
| 2021/03/19 | 1 | 58.80 | 1 | 58.20 | 58.20 | 0 | 176 | 0.00% |
|
| 2021/02/26 | 13 | 59.40 | 10 | 59.80 | 59.30 | 3 | 107 | 2.78% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 65 | -1.52% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 51.00 | 51.10 | -3 | 45 | -6.53% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 49.95 | 50.20 | -1 | 45 | -2.22% |
|
| 2020/07/13 | 3 | 49.58 | 0 | 0.00 | 49.55 | 3 | 62 | 4.82% |
|
| 2020/06/29 | 3 | 51.80 | 0 | 0.00 | 52.00 | 3 | 49 | 6.04% |
|
| 2020/05/05 | 0 | 0.00 | 0.8 | 49.95 | 49.90 | -0.8 | 81 | -0.92% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 45.65 | 47.15 | -2 | 82 | -2.43% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 45.50 | 45.50 | -5 | 81 | -6.16% |
|
| 2020/03/18 | 7 | 50.40 | 0 | 0.00 | 50.20 | 7 | 76 | 9.14% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 52.54 | 52.60 | -5 | 60 | -8.24% |
|
| 2019/12/17 | 1 | 50.90 | 0 | 0.00 | 51.20 | 1 | 21 | 4.57% |
|
| 2019/12/04 | 2 | 51.15 | 0 | 0.00 | 51.30 | 2 | 22 | 8.90% |
|
| 2019/11/18 | 1 | 52.00 | 0 | 0.00 | 51.70 | 1 | 21 | 4.55% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 52.90 | 51.20 | -1 | 33 | -3.00% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 48 | -2.08% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 52.90 | 52.90 | -1 | 48 | -2.06% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 51.50 | 51.70 | -1 | 48 | -2.06% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 48 | -2.08% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 47 | -2.09% |
|
| 2019/07/23 | 1 | 49.70 | 0 | 0.00 | 49.60 | 1 | 41 | 2.41% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 50.70 | 50.90 | -1 | 27 | -3.65% |
|
| 2019/03/15 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 25 | 3.97% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 49.10 | 49.10 | -2 | 17 | -11.27% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 48.90 | 48.80 | -3 | 17 | -17.63% |
|
| 2019/01/24 | 1 | 47.60 | 0 | 0.00 | 47.60 | 1 | 15 | 6.29% |
|
| 2019/01/17 | 2 | 46.70 | 0 | 0.00 | 46.75 | 2 | 15 | 12.83% |
|
| 2019/01/07 | 2 | 46.20 | 0 | 0.00 | 46.30 | 2 | 14 | 13.97% |
|
| 2018/05/30 | 2 | 51.10 | 0 | 0.00 | 51.10 | 2 | 33 | 6.00% |
|
| 2018/05/29 | 1 | 51.20 | 0 | 0.00 | 51.40 | 1 | 33 | 3.00% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 52.20 | 51.90 | -1 | 33 | -2.99% |
|
| 2018/05/23 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 33 | 3.01% |
|
| 2018/05/14 | 2 | 50.70 | 0 | 0.00 | 51.00 | 2 | 36 | 5.47% |
|
| 2018/04/10 | 0 | 0.00 | 24 | 52.41 | 52.80 | -24 | 52 | -45.73% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 52.20 | 52.20 | -1 | 50 | -1.98% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 53 | -1.87% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 51.95 | 52.10 | -2 | 53 | -3.75% |
|
| 2018/01/12 | 20 | 52.40 | 0 | 0.00 | 52.00 | 20 | 47 | 41.74% |
|