台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    77
  • 產業
    上櫃 文化創意指數
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華研 (8446)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.005105.50106.50-5334-1.50%
2024/03/0700.0011112.50113.00-11316-3.47%
2024/01/242108.5000.00108.5023220.62%
2024/01/1500.001112.50110.50-1309-0.32%
2024/01/111113.5000.00112.5013100.32%
2024/01/101113.501114.50112.5003050.00%
2024/01/0800.001117.00114.00-1272-0.37%
2024/01/051114.0000.00114.0012470.40%
2024/01/0400.002112.50112.50-2228-0.88%
2024/01/031109.503111.50110.50-2217-0.92%
2023/12/2000.001107.50107.00-1204-0.49%
2023/12/151106.5000.00106.5012100.47%
2023/12/1200.001108.00108.50-1209-0.48%
2023/12/111108.0000.00107.0012100.48%
2023/12/080110.0000.00109.5002040.00%
2023/12/061107.5000.00106.5011950.51%
2023/11/301108.041108.00108.0001920.02%
2023/11/293106.1700.00106.5031831.64%
2023/10/2500.00196.9097.10-1323-0.31%
2023/10/23196.3000.0096.3013350.30%
2023/10/121101.5000.00101.0013780.26%
2023/09/221102.001101.50101.5005060.00%
2023/09/1400.001102.50104.00-1666-0.15%
2023/09/061101.501104.50101.0001,1850.00%
2023/09/0100.001101.49101.50-11,449-0.07%
2023/08/2900.00098.8099.4001,5330.00%
2023/08/281100.5000.0096.5011,5430.06%
2023/08/251101.501103.00101.5001,5380.00%
2023/08/241101.006103.08101.50-51,544-0.32%
2023/08/2300.000102.00102.0001,5520.00%
2023/08/181102.0000.00101.5011,6180.06%
2023/08/1700.001104.00104.50-11,630-0.06%
2023/08/156103.505101.50101.5011,6580.06%
2023/08/142107.502106.00106.0001,6930.00%
2023/08/111108.002107.27108.00-11,771-0.06%
2023/08/101101.5000.00103.0011,7670.06%
2023/08/0900.000105.50104.5001,7830.00%
2023/08/0400.002103.50103.00-21,832-0.11%
2023/08/021100.5000.00100.0011,8300.05%
2023/07/312103.0000.00103.0021,8270.11%
2023/07/264101.5000.00100.0041,8180.22%
2023/07/251103.5000.00102.0011,8100.06%
2023/07/122112.0000.00108.5021,7510.11%
2023/07/073108.003108.50111.5001,7220.00%
2023/07/045111.5014112.00110.50-91,695-0.53%
2023/07/031114.003116.00115.00-21,681-0.12%
2023/06/307114.9300.00112.5071,6610.42%
2023/06/2911114.321114.50114.50101,6370.61%
2023/06/283114.671114.50114.0021,5960.13%
2023/06/272114.001115.50113.0011,5840.06%
2023/06/260115.5000.00113.0001,5490.00%
2023/06/2100.001121.50117.50-11,517-0.07%
2023/06/191125.991123.00123.0001,4620.00%
2023/06/161124.004.5128.00124.00-3.51,414-0.25%
2023/06/154147.138.5147.12137.00-4.51,289-0.35%
2023/06/146149.004149.50152.0021,2120.16%
2023/06/1313147.6938.3146.37148.00-25.31,134-2.23%
2023/06/128133.388135.75138.5001,0000.00%
2023/06/092134.756137.58137.50-4928-0.43%
2023/06/084122.883123.67129.0017600.13%
2023/06/072117.251116.00117.5017180.14%
2023/06/0600.0012113.67115.50-12653-1.84%
2023/06/0500.003112.67110.00-3591-0.51%
2023/06/0200.001109.50109.00-1572-0.17%
2023/05/3100.001109.00105.50-1550-0.18%
2023/05/3000.006105.50106.00-6540-1.11%
2023/05/291107.503107.83108.00-2530-0.38%
2023/05/265113.005109.50109.0005180.00%
2023/05/2417113.504112.00112.00134742.74%
2023/05/236108.504108.88111.0024410.45%
2023/05/222113.7500.00111.0024270.47%
2023/05/193114.0023112.93112.50-20404-4.94%
2023/05/182112.5012111.50113.00-10381-2.62%
2023/05/1715110.476109.33115.5093342.69%
2023/05/1600.002107.25110.50-2235-0.85%
2023/05/1523105.674104.75100.50191999.53%
2023/05/122102.5000.00103.5021731.15%
2023/05/111998.5900.0099.001914313.27%
2023/05/0800.00192.9092.60-1117-0.85%
2023/04/25192.3000.0089.6011040.96%
2023/02/0600.00184.2083.60-166-1.50%
2023/01/30182.9000.0083.001651.53%
2022/02/1400.00186.7086.80-1158-0.63%
2022/01/1400.00188.2088.30-1149-0.67%
2022/01/11189.20191.4088.7001440.00%
2022/01/10296.25292.3091.5001320.00%
2022/01/07294.8000.0098.1021101.81%
2021/06/2300.001093.7593.90-10311-3.21%
2021/06/2100.001092.4192.30-10315-3.17%
2021/05/1700.00186.9087.40-1424-0.24%
2021/05/1300.00191.4091.60-1414-0.24%
2021/05/1000.00296.6096.40-2386-0.52%
2021/04/2000.001109.00109.50-1327-0.31%
2021/04/1900.002109.50110.00-2323-0.62%
2021/04/153109.6700.00111.0033160.95%
2021/04/1200.002105.50106.00-2293-0.68%
2021/04/0813104.8500.00106.00132724.78%
2021/04/071115.0000.00115.0012200.45%
2021/03/232119.5000.00119.0021931.03%
2021/03/1800.001119.00120.50-1187-0.53%
2021/03/1600.005121.50121.50-5181-2.76%
2021/03/152119.5000.00120.5021771.13%
2021/03/1200.002117.00117.50-2165-1.21%
2021/03/101115.501116.00117.5001550.00%
2021/03/0800.001111.00109.00-1129-0.77%
2021/03/052108.0000.00107.5021171.71%
2021/02/231105.5000.00105.001941.06%
2021/02/191100.0000.00100.501761.31%
2020/12/0900.001106.00107.00-172-1.37%
2020/12/0200.002105.50106.50-272-2.77%
2020/11/262107.7500.00107.502722.75%
2020/11/1800.003107.00106.00-371-4.18%
2020/11/132106.7500.00107.002742.68%
2020/11/101106.5000.00106.001721.39%
2020/10/2300.001103.00103.50-178-1.27%
2020/09/16199.6000.00100.5011001.00%
2020/07/311103.0000.00104.5011170.85%
2020/07/2700.001103.00103.00-1116-0.86%
2020/06/151108.0000.00108.0011320.76%
2020/06/121108.5000.00109.5011310.76%
2020/05/2200.002112.50112.00-2139-1.43%
2020/05/141110.5000.00110.0011350.74%
2020/05/122111.0000.00111.0021361.47%
2020/03/300.3103.5000.00103.500.31310.23%
2020/03/2500.001101.00101.00-1131-0.76%
2020/03/121103.5000.00100.0011100.90%
2020/03/0900.002112.25110.00-2105-1.90%
2020/03/031115.0000.00114.5011060.94%
2020/03/0200.001112.00112.00-1107-0.93%
2020/02/140.3119.0000.00118.500.31210.26%
2020/02/111.4120.0000.00120.001.41211.13%
2020/02/065116.0000.00117.0051293.88%
2020/01/131121.0000.00122.5011700.59%
2019/11/215127.001126.50127.5042121.89%
2019/11/1900.003130.00129.00-3212-1.41%
2019/11/061137.0000.00135.0012270.44%
2019/11/011129.0000.00131.0012180.46%
2019/10/302132.0000.00132.5022230.90%
2019/10/2800.001131.00132.50-1205-0.49%
2019/10/2500.003128.00129.50-3201-1.49%
2019/10/222128.5000.00128.0021961.02%
2019/10/171126.0000.00126.5012120.47%
2019/10/011125.0000.00126.0012630.38%
2019/09/1200.001130.00129.50-1275-0.36%
2019/09/091128.5000.00131.5012880.35%
2019/09/0400.002127.50126.50-2278-0.72%
2019/08/2900.002128.00127.00-2281-0.71%
2019/08/272128.0000.00128.5022840.70%
2019/08/2600.001127.50126.50-1284-0.35%
2019/08/2100.001130.50129.00-1310-0.32%
2019/08/201127.001127.50127.5003020.00%
2019/08/1300.002124.00125.00-2297-0.67%
2019/08/122125.5000.00125.0022960.67%
2019/08/0700.001125.00123.50-1295-0.34%
2019/08/061123.5000.00126.5012990.33%
2019/08/011129.0000.00126.5013020.33%
2019/07/3000.003133.50132.50-3301-0.99%
2019/07/224140.007140.36137.50-3283-1.06%
2019/07/171134.501134.00134.0002660.00%
2019/07/101129.0000.00130.5012370.42%
2019/06/202130.0000.00128.5022080.96%
2019/05/291120.501121.00121.0001830.00%
2019/05/1400.001115.50114.50-1144-0.69%
2019/05/132115.001116.00112.0011380.72%
2019/03/1900.002109.50109.00-2141-1.41%
2019/03/112108.5000.00108.5021321.51%
2019/03/0400.001111.00111.00-1132-0.75%
2019/02/2500.002109.00108.50-2129-1.54%
2019/02/222105.5000.00106.5021281.55%
2019/02/111105.5000.00106.0011210.82%
2018/10/11280.00280.3581.9003880.00%
2018/10/0200.00184.7085.50-1488-0.20%
2018/09/28383.60384.0382.0004730.00%
2018/09/27481.80382.5781.6014510.22%
2018/09/2600.000.289.0089.00-0.2401-0.04%
2018/09/201103.501104.00104.0003920.00%
2018/09/191105.501107.00106.0003860.00%
2018/09/181107.001107.00106.0003880.00%
2018/09/174112.884112.63113.5003910.00%
2018/09/142113.252111.00111.0003870.00%
2018/09/071121.501122.50122.0003790.00%
2018/09/061121.5000.00121.5013750.27%
2018/08/221126.001127.00125.0003850.00%
2018/08/2100.001125.00126.50-1384-0.26%
2018/08/161127.0000.00126.0013820.26%
2018/08/1300.002127.00125.50-2380-0.53%
2018/08/072129.0000.00125.5023790.53%
2018/08/0200.001119.00120.50-1368-0.27%
2018/08/011121.5000.00120.0013660.27%
2018/07/2700.002120.50120.00-2367-0.54%
2018/07/252123.5000.00124.0023630.55%
2018/07/2300.001120.00122.00-1358-0.28%
2018/07/202129.002130.00126.5003600.00%
2018/07/191130.001131.00130.0003500.00%
2018/07/181124.502123.00124.50-1336-0.30%
2018/07/171122.5000.00121.0013290.30%
2018/07/166120.4200.00121.5063311.81%
2018/07/125118.402120.50114.0032811.07%
2018/07/112126.5000.00126.5022510.80%
2018/07/1000.001140.00140.50-1228-0.44%
2018/07/093161.673163.83165.5002190.00%
2018/07/061156.001154.50158.0002200.00%
2018/07/042151.002152.50157.0002280.00%
2018/06/271149.501152.00146.0002180.00%
2018/06/261146.0000.00147.0012120.47%
2018/06/2000.001137.00135.50-1225-0.44%
2018/06/141140.501139.00140.5002730.00%
2018/06/111143.0000.00142.0012720.37%
2018/06/0600.001141.50140.50-1280-0.36%
2018/06/051142.5000.00143.0012820.35%
2018/05/2800.001140.00140.00-1337-0.30%
2018/05/2100.002146.25146.50-2343-0.58%
2018/05/172140.0000.00141.5023380.59%
2018/05/1500.001139.00137.50-1332-0.30%
2018/05/102150.0000.00148.0023240.62%
2018/04/202169.502171.00169.5002950.00%
2018/04/121164.501164.50163.5002790.00%
2018/03/0900.005126.00130.00-5151-3.30%
2018/03/011115.501114.50118.000930.00%
2018/01/111110.001110.50108.000810.00%
華研 相關文章