• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.43
  • 漲幅
    +5.64%
  • 成交量
    86,228張
  • 產業
    上市 SmartTV概念股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03167.81557.908.05-3958,598-0.07%
2024/12/0237.4257.627.62-257,2210.00%
2024/11/29197.2837.387.381656,1970.03%
2024/11/28537.1727.137.205155,1350.09%
2024/11/27667.571187.507.51-5253,067-0.10% 大賣/
2024/11/262507.8912.17.977.62237.951,1280.47% 大買/鉅額交易
2024/11/251108.19178.097.849348,7560.19% 大買/
2024/11/222028.62106.78.688.5095.344,7500.21% 大買/大賣/
2024/11/21717.97727.888.19-139,8370.00%
2024/11/2011.67.44517.557.62-39.436,477-0.11%
2024/11/19867.521077.667.45-2135,790-0.06% 大賣/
2024/11/1829.17.41357.447.29-5.933,104-0.02%
2024/11/1535.27.28997.337.17-63.831,088-0.21%
2024/11/1446.89516.886.89-4727,877-0.17%
2024/11/13176.65216.686.63-426,641-0.02%
2024/11/12226.4900.006.432225,7720.09%
2024/11/1176.67276.776.68-2025,302-0.08%
2024/11/0886.63356.926.62-2724,956-0.11%
2024/11/071246.782426.796.79-11824,295-0.49% 大買/大賣/鉅額交易
2024/11/0600.001066.626.74-10620,309-0.52% 大賣/鉅額交易
2024/11/0516.0900.006.13119,4110.01%
2024/11/0416.14116.186.12-1020,167-0.05%
2024/11/0116.0175.966.05-620,331-0.03%
2024/10/3056.0555.985.96020,5420.00%
2024/10/2936.0000.005.99320,7010.01%
2024/10/28105.91416.036.02-3120,745-0.15%
2024/10/2516.0000.006.01120,7130.00%
2024/10/231305.9400.005.8813021,0310.62% 大買/鉅額交易
2024/10/2236.09106.105.97-721,272-0.03%
2024/10/21235.99136.036.001022,0200.05%
2024/10/18216.16146.306.15722,2000.03%
2024/10/17296.32576.356.18-2822,426-0.12%
2024/10/16486.05326.106.061621,5450.07%
2024/10/1500.00305.945.97-3021,093-0.14%
2024/10/14105.79155.645.62-521,168-0.02%
2024/10/1100.00225.625.62-2221,263-0.10%
2024/10/09485.16375.215.111123,3330.05%
2024/10/0815.17105.265.15-924,340-0.04%
2024/10/0721.15.2455.225.2616.128,3250.06%
2024/10/04105.1000.005.101028,8390.03%
2024/09/3000.0075.145.10-731,241-0.02%
2024/09/2725.1000.005.10232,9600.01%
2024/09/2665.1600.005.09634,4090.02%
2024/09/2555.1400.005.09534,5250.01%
2024/09/24115.00105.035.03134,7840.00%
2024/09/2315.0200.005.04135,5570.00%
2024/09/2000.00105.115.05-1035,953-0.03%
2024/09/18105.0100.005.031037,1290.03%
2024/09/16205.2000.005.162037,4370.05%
2024/09/13105.1900.005.191037,7370.03%
2024/09/1200.0015.185.19-138,2660.00%
2024/09/1100.0025.225.15-239,401-0.01%
2024/09/0595.3100.005.23943,6390.02%
2024/09/0415.3500.005.27144,2640.00%
2024/08/2915.6700.005.69146,9290.00%
2024/08/2835.6525.675.67147,0730.00%
2024/08/2335.7325.755.76147,4680.00%
2024/08/2255.7900.005.84547,8530.01%
2024/08/2156.0625.845.83349,9600.01%
2024/08/2015.7635.745.77-250,3620.00%
2024/08/1900.0025.645.65-250,2110.00%
2024/08/1655.6655.745.64050,1310.00%
2024/08/15275.7725.645.642550,0940.05%
2024/08/1400.0055.755.72-549,970-0.01%
2024/08/1300.0035.625.63-350,098-0.01%
2024/08/1275.6755.805.63250,2390.00%
2024/08/0900.0013.75.505.62-13.750,186-0.03%
2024/08/0815.2915.315.28049,6170.00%
2024/08/0700.00265.415.45-2649,490-0.05%
2024/08/0685.20224.955.03-1449,084-0.03%
2024/08/0533.15.3200.005.3233.148,1870.07%
2024/08/0212.96.0016.005.9111.947,6340.02%
2024/08/01116.1216.146.141047,3230.02%
2024/07/31306.1100.006.083047,0000.06%
2024/07/3035.8235.965.98046,6550.00%
2024/07/2976.0100.005.88746,3170.02%
2024/07/2300.0016.166.10-145,6070.00%
2024/07/22436.04376.036.00645,1500.01%
2024/07/19176.3596.426.34844,1020.02%
2024/07/18466.4351.96.396.39-5.943,599-0.01%
2024/07/17136.75106.726.71342,6700.01%
2024/07/16366.81166.786.762042,1720.05%
2024/07/1531.36.89186.996.8213.341,6860.03%
2024/07/12507.09237.107.032740,7270.07%
2024/07/11457.23627.277.18-1739,537-0.04%
2024/07/10256.9122.56.956.862.537,5170.01%
2024/07/09138.27.21377.386.80101.236,5690.28% 大買/鉅額交易
2024/07/0817.26217.267.26-2032,547-0.06%
2024/07/0526.23246.216.60-2231,918-0.07%
2024/07/04726.1254.16.126.0017.930,9200.06%
2024/07/0334.55.921306.065.89-95.529,638-0.32% 大賣/
2024/07/02916.53336.606.385827,9350.21%
2024/07/01277.0327.147.082526,5230.09%
2024/06/2855.76.89116.836.9944.726,2620.17%
2024/06/27976.7700.006.559726,0310.37%
2024/06/26467.39107.287.193625,7020.14%
2024/06/25207.32137.287.22725,4610.03%
2024/06/24616.6940.46.666.9920.625,1240.08%
2024/06/21596.16686.096.49-924,753-0.04%
2024/06/20445.9455.705.953924,3540.16%
2024/06/19145.6325.625.621224,0950.05%
2024/06/18575.9885.25.615.93-28.223,656-0.12%
2024/06/17305.904.65.935.9525.422,5250.11%
2024/06/14915.17213.25.395.41-122.221,844-0.56% 大賣/鉅額交易
2024/06/13394.9329.24.964.929.819,7080.05%
2024/06/1234.5300.004.59318,7200.02%
2024/06/1144.6200.004.53418,4820.02%
2024/06/0724.56174.724.68-1517,958-0.08%
2024/06/0624.25704.374.36-6816,720-0.41%
2024/06/0500.00194.234.25-1916,108-0.12%
2024/06/0434.27904.244.24-8716,116-0.54%
2024/05/3044.0554.104.04-115,580-0.01%
2024/05/29104.09104.134.09015,5760.00%
2024/05/28164.19374.284.16-2115,578-0.13%
2024/05/271534.23354.174.1111815,4680.76% 大買/鉅額交易
2024/05/24104.01683.944.07-5813,436-0.43%
2024/05/23203.7200.003.702012,5360.16%
2024/05/2200.00303.793.78-3012,627-0.24%
2024/05/1700.0025.83.793.82-25.814,102-0.18%
2024/05/1500.00203.633.67-2013,569-0.15%
2024/05/1300.00103.563.55-1013,308-0.08%
2024/05/1013.4900.003.49113,2880.01%
2024/05/0900.0053.523.50-513,262-0.04%
2024/05/08153.5200.003.511513,2690.11%
2024/05/070.23.5200.003.550.213,4460.00%
2024/05/0210.53.5400.003.5410.515,8150.07%
2024/04/3000.0073.613.61-716,068-0.04%
2024/04/2900.00103.603.59-1016,293-0.06%
2024/04/26103.5000.003.511016,4370.06%
2024/04/2300.0013.463.48-116,621-0.01%
2024/04/2213.5100.003.47116,7570.01%
2024/04/19123.4800.003.501216,8240.07%
2024/04/1800.0053.553.54-516,758-0.03%
2024/04/1713.5700.003.54116,7120.01%
2024/04/16123.5800.003.501217,0520.07%
2024/04/15233.6823.713.652116,9350.12%
2024/04/1223.7100.003.72217,0070.01%
2024/04/1000.00103.773.75-1017,300-0.06%
2024/04/08103.6600.003.671017,5290.06%
2024/04/02113.7100.003.731117,9190.06%
2024/04/01203.7533.743.731718,3450.09%
2024/03/2963.8200.003.78618,5150.03%
2024/03/2813.79213.843.85-2018,576-0.11%
2024/03/2713.8000.003.76119,1900.01%
2024/03/2600.00503.743.70-5022,286-0.22%
2024/03/22503.6213.613.634923,3770.21%
2024/03/20103.6400.003.621023,9730.04%
2024/03/1913.68103.713.66-924,061-0.04%
2024/03/13103.6900.003.681024,7600.04%
2024/03/11103.60113.643.65-124,5520.00%
2024/03/08403.6600.003.614024,5030.16%
2024/03/0713.6700.003.68124,2130.00%
2024/03/06203.6963.713.691424,0540.06%
2024/03/05103.70103.673.71023,9260.00%
2024/03/04103.73103.773.74023,7240.00%
2024/03/01253.6213.643.652423,4790.10%
2024/02/2953.82203.803.76-1523,050-0.07%
2024/02/2753.8300.003.89522,5480.02%
2024/02/2633.92403.953.90-3722,477-0.16%
2024/02/23123.92473.953.92-3522,197-0.16%
2024/02/2273.880.13.943.91721,9630.03%
2024/02/21154.0815.14.174.06-0.121,3140.00%
2024/02/2000.0018.14.034.02-18.120,138-0.09%
2024/02/0500.0063.783.77-619,514-0.03%
2024/02/0200.00283.763.76-2819,446-0.14%
2024/02/0113.7600.003.75119,3780.01%
2024/01/30303.6313.693.642919,3160.15%
2024/01/29233.8820.93.933.792.119,0840.01%
2024/01/26603.7649.83.743.7910.218,7610.05%
2024/01/25423.52523.523.51-1017,545-0.06%
2024/01/2443.37163.373.38-1217,003-0.07%
2024/01/238.33.31403.353.34-31.716,827-0.19%
2024/01/1800.0023.213.20-216,720-0.01%
2024/01/1200.00143.193.19-1416,789-0.08%
2024/01/0873.3400.003.33716,0090.04%
2024/01/0300.00103.273.30-1015,475-0.06%
2023/12/2973.1700.003.16715,7910.04%
2023/12/2823.2100.003.17215,6220.01%
2023/12/2728.23.2500.003.2428.215,2210.19%
2023/12/2613.3300.003.32114,7220.01%
2023/12/25103.3213.313.28914,4190.06%
2023/12/22683.4653.543.336313,8580.45%
2023/12/21573.5077.73.643.44-20.712,922-0.16%
2023/12/20123.2467.23.303.37-55.29,553-0.58%
2023/12/1983.0663.093.0728,2080.02%
2023/12/1800.00313.133.10-317,946-0.39%
2023/12/155.22.8700.002.925.27,3130.07%
2023/12/1492.8600.002.8797,1120.13%
2023/12/13232.8282.872.85156,9340.22%
2023/12/1282.9082.982.9806,1340.00%
2023/12/1132.9800.002.9735,9940.05%
2023/12/0853.0500.002.9755,9300.08%
2023/12/070.12.9900.002.990.15,8690.00%
2023/11/2800.002.82.842.83-2.86,385-0.04%
2023/11/1600.00102.752.76-106,244-0.16%
2023/10/2700.00262.802.78-265,269-0.49%
2023/10/2600.00602.892.84-605,115-1.17%
2023/10/2510.73.110.33.012.9810.44,8680.21%
2023/10/2400.00103.363.23-104,504-0.22%
2023/10/20103.2000.003.25104,5010.22%
2023/10/1710.73.1700.003.1810.74,8430.22%
2023/10/06163.4300.003.44165,6800.28%
2023/10/0500.0024.074.09-25,173-0.04%
2023/09/20103.9400.003.95104,6270.22%
2023/09/110.53.9500.003.950.54,7000.01%
2023/09/088.34.07124.214.02-3.74,617-0.08%
2023/09/0454.03204.003.99-154,172-0.36%
2023/09/0100.00103.933.91-104,173-0.24%
2023/08/2300.00103.923.90-103,953-0.25%
2023/08/220.33.9300.003.910.33,8930.01%
2023/08/180.33.9500.003.930.33,8650.01%
2023/08/1700.00103.953.94-103,911-0.26%
2023/08/15103.9600.003.96103,8350.26%
2023/08/10204.00493.993.99-293,705-0.78%
2023/08/0223.9800.003.9723,6910.05%
2023/07/310.34.0400.004.000.33,7320.01%
2023/07/2724.1100.004.1223,6850.05%
2023/07/2504.1417.34.164.15-17.33,562-0.49%
2023/07/2400.000.84.104.11-0.83,429-0.02%
2023/07/2154.03154.064.05-103,236-0.31%
2023/07/20104.04104.114.0503,1340.00%
2023/07/19424.130.84.184.0141.22,9911.38%
2023/07/1800.00214.014.03-212,476-0.85%
2023/07/0300.00153.883.86-151,911-0.78%
2023/06/2900.00213.873.86-211,854-1.13%
2023/06/16253.7900.003.82251,5431.62%
2023/06/1553.7800.003.7951,5230.33%
2023/06/0900.002.43.823.81-2.41,682-0.14%
2023/05/2300.00103.893.91-102,074-0.48%
2023/05/16103.8000.003.80102,1350.47%
2023/05/09533.9100.003.81532,2212.39%
2023/05/08473.9200.003.93472,2372.10%
2023/05/0500.00103.903.91-102,523-0.40%
2023/04/27103.8100.003.83102,8930.35%
2023/04/1400.00104.074.01-103,089-0.32%
2023/04/1300.000.23.963.94-0.22,992-0.01%
2023/04/1100.00303.883.89-302,967-1.01%
2023/04/06103.8600.003.88103,0230.33%
2023/03/31103.8900.003.89103,0130.33%
2023/03/2313.8400.003.8412,9880.03%
2023/03/2200.0035.13.823.85-35.12,978-1.18%
2023/03/16104.0200.004.01103,0130.33%
2023/03/13304.2400.004.22303,2090.93%
2023/03/10104.321.44.334.358.63,3040.26%
2023/03/09404.38804.364.35-403,238-1.24%
2023/02/2000.00254.284.24-253,287-0.76%
2023/02/1400.0054.104.10-53,217-0.16%
2023/02/0954.1700.004.1053,2290.15%
2023/02/0734.1514.154.1623,2110.06%
2023/02/06154.1500.004.14153,2260.46%
2023/02/03364.26414.274.18-53,199-0.16%
2023/02/0200.0024.114.12-22,886-0.07%
2023/02/0100.0014.024.02-12,732-0.04%
2023/01/3000.00203.913.90-202,553-0.78%
2023/01/1300.0033.813.81-32,590-0.12%
2023/01/0533.8000.003.8033,1610.09%
2022/12/30103.8100.003.82103,3090.30%
2022/12/27103.8900.003.88103,3290.30%
2022/12/0700.0010.84.114.06-10.83,326-0.33%
2022/12/06114.09104.084.0713,2390.03%
2022/12/05104.1300.004.09103,2140.31%
2022/11/300.13.8500.003.850.12,8020.00%
2022/11/1700.00203.753.77-202,671-0.75%
2022/10/21103.7800.003.74102,7400.36%
2022/10/1913.8800.003.8112,6890.04%
2022/10/1443.82173.853.91-132,491-0.52%
2022/10/1253.6600.003.6652,1210.24%
2022/10/11153.5100.003.50152,0670.73%
2022/10/0400.0053.613.65-52,041-0.24%
2022/09/16103.7400.003.75102,3400.43%
2022/09/1433.7800.003.8032,3660.13%
2022/09/1300.000.23.853.83-0.22,364-0.01%
2022/09/1200.00303.833.82-302,356-1.27%
2022/09/05153.7500.003.73152,2770.66%
2022/09/0200.00303.833.79-302,261-1.33%
2022/08/3100.0003.853.8302,2170.00%
2022/08/3000.0063.853.83-62,206-0.27%
2022/08/2600.0074.63.883.89-74.62,190-3.41%
2022/08/2593.8393.823.8402,1620.00%
2022/08/22153.8300.003.83152,1080.71%
2022/08/19153.7800.003.84152,0870.72%
2022/08/1853.7600.003.7652,0510.24%
2022/08/1500.00103.803.78-102,019-0.50%
2022/08/1000.00203.803.79-201,977-1.01%
2022/07/0100.000.23.673.67-0.22,259-0.01%
2022/06/2803.9100.003.8902,2750.00%
2022/06/2723.8723.873.8902,2980.00%
2022/06/200.13.8000.003.780.12,1860.00%
2022/06/1000.003.83.943.95-3.82,504-0.15%
2022/06/0100.0054.074.07-53,109-0.16%
2022/05/1953.9500.003.9954,0160.12%
2022/05/1600.00473.923.95-474,245-1.11%
2022/05/09204.0324.093.98185,8760.31%
2022/05/04204.1000.004.09205,8830.34%
2022/04/1400.0004.404.4307,5480.00%
2022/04/0654.4600.004.4558,8090.06%
2022/03/3000.0054.504.57-58,994-0.06%
2022/03/2554.4500.004.4559,3210.05%
2022/03/24104.4600.004.47109,3670.11%
2022/03/23274.5000.004.50279,4480.29%
2022/03/2134.41204.414.42-179,583-0.18%
2022/03/17204.4700.004.472010,2330.20%
2022/03/1600.001054.634.64-10510,284-1.02% 大賣/鉅額交易
2022/03/1554.60304.614.63-2510,314-0.24%
2022/03/14354.6800.004.653510,3210.34%
2022/03/1100.0014.604.65-110,462-0.01%
2022/03/10834.6154.604.597810,9310.71%
2022/03/0900.00204.404.41-2010,759-0.19%
2022/03/08184.3200.004.311810,7150.17%
2022/03/075.14.400.74.394.404.410,6710.04%
2022/03/0200.0054.464.51-510,521-0.05%
2022/02/24144.4614.474.401310,2900.13%
2022/02/2200.0084.604.58-810,081-0.08%
2022/02/1844.5700.004.5649,9120.04%
2022/02/1524.5800.004.5529,6970.02%
2022/02/10244.71254.754.69-19,411-0.01%
2022/02/0700.0054.604.67-58,760-0.06%
2022/01/2654.5000.004.5358,7320.06%
2022/01/2544.4800.004.5148,6960.05%
2022/01/2454.4800.004.5558,6300.06%
2022/01/2154.6530.84.624.62-25.88,512-0.30%
2022/01/190.14.8400.004.820.18,3320.00%
2022/01/1700.00804.914.90-808,169-0.98%
2022/01/14104.7600.004.80107,9180.13%
2022/01/13104.78404.804.84-307,866-0.38%
2022/01/1224.7900.004.8327,7760.03%
2022/01/11184.8300.004.84187,6940.23%
2022/01/10404.9655.024.92357,4280.47%
2022/01/07105.0000.004.96107,1960.14%
2022/01/06204.9334.974.98176,8110.25%
2022/01/05304.7767.34.874.87-37.36,227-0.60%
2022/01/0454.69254.734.68-205,611-0.36%
2022/01/0354.6854.644.6405,5920.00%
2021/12/3054.6654.694.6705,5750.00%
2021/12/2900.00154.684.68-155,531-0.27%
2021/12/28104.6100.004.62105,5100.18%
2021/12/27174.6700.004.65175,4850.31%
2021/12/24584.76204.804.67385,4420.70%
2021/12/2300.00284.774.74-285,209-0.54%
2021/12/1724.6000.004.5524,8090.04%
2021/12/14134.6900.004.68134,6870.28%
2021/12/13454.89274.864.75184,5880.39%
2021/12/0900.004.54.674.68-4.54,025-0.11%
2021/12/08454.6124.584.58433,8941.10%
2021/12/07284.71224.624.6063,8050.16%
2021/12/06104.591134.694.78-1033,543-2.91% 大賣/鉅額交易
2021/12/0200.0024.284.28-23,036-0.07%
2021/11/3000.0014.404.40-13,027-0.03%
2021/11/1700.0014.634.63-14,283-0.02%
2021/11/1100.0024.344.44-24,513-0.04%
2021/11/1000.0014.554.38-14,699-0.02%
2021/11/0800.0022.34.504.53-22.34,759-0.47%
2021/11/05514.7928.24.884.8222.84,7900.48%
2021/11/0400.00604.684.68-604,206-1.43%
2021/11/0100.001.24.074.10-1.24,397-0.03%
2021/10/27204.01624.044.05-424,531-0.93%
2021/10/21134.1900.004.19135,4490.24%
2021/10/1900.0014.184.19-15,568-0.02%
2021/10/15104.2100.004.18105,9140.17%
2021/10/1300.00104.134.13-106,144-0.16%
2021/10/0500.0034.084.06-37,368-0.04%
2021/09/3000.0014.354.34-111,775-0.01%
2021/09/2900.0024.304.29-213,400-0.01%
2021/09/2800.00604.364.36-6013,588-0.44%
2021/09/2300.0024.464.46-214,440-0.01%
2021/09/1300.001.14.564.56-1.116,024-0.01%
2021/09/0600.00244.524.51-2417,533-0.14%
2021/09/02204.5800.004.532017,7330.11%
2021/09/0184.7200.004.66817,8000.04%
2021/08/315.14.9014.854.894.117,8140.02%
2021/08/30264.7917.24.824.858.817,9150.05%
2021/08/2614.4900.004.44118,6930.01%
2021/08/2514.4614.484.48019,1180.00%
2021/08/2434.4834.454.44019,5330.00%
2021/08/2324.40124.534.50-1019,690-0.05%
2021/08/2024.32614.314.33-5919,736-0.30%
2021/08/1984.3564.374.29219,8920.01%
2021/08/1834.35184.434.45-1520,010-0.07%
2021/08/1744.3214.334.28320,1060.01%
2021/08/16324.380.14.394.3831.920,1710.16%
2021/08/1314.5500.004.55120,1540.00%
2021/08/1254.5514.554.55420,3850.02%
2021/08/1154.5200.004.52520,6800.02%
2021/08/10114.6214.604.581020,9020.05%
2021/08/09104.61144.654.62-421,213-0.02%
2021/08/0644.68194.674.68-1521,437-0.07%
2021/08/05444.6900.004.704421,8970.20%
2021/08/0454.83134.834.82-822,430-0.04%
2021/08/0314.8414.824.83023,0250.00%
2021/08/02104.8300.004.831023,2750.04%
2021/07/3000.00104.844.84-1023,566-0.04%
2021/07/29104.87204.924.90-1024,369-0.04%
2021/07/2864.7664.764.76024,4780.00%
2021/07/27104.8800.004.871025,2080.04%
2021/07/26114.99125.024.96-125,2110.00%
2021/07/23104.920.44.914.949.625,2240.04%
2021/07/22134.8884.894.85525,2510.02%
2021/07/2165.03464.934.88-4025,275-0.16%
2021/07/20205.01105.004.991025,2570.04%
2021/07/1925.0725.025.04025,1550.00%
2021/07/16245.1145.085.082025,1530.08%
2021/07/15215.0545.075.111725,1350.07%
2021/07/1400.0025.094.99-225,348-0.01%
2021/07/13565.21305.195.072625,2240.10%
2021/07/12505.26495.195.25127,6750.00%
2021/07/09615.18365.155.052528,8570.09%
2021/07/081375.761265.545.231130,4080.04% 大買/大賣/
2021/07/07815.56112.15.635.76-31.128,270-0.11% 大賣/
2021/07/06945.0278.15.145.2415.927,5280.06%
2021/07/0544.7844.754.77026,0400.00%
2021/07/02274.84164.834.741125,9940.04%
2021/07/01504.7620.14.744.7829.925,7720.12%
2021/06/3034.57354.554.56-3225,423-0.13%
2021/06/2924.6314.594.53125,4530.00%
2021/06/2854.69434.664.62-3825,454-0.15%
2021/06/2534.713.84.684.69-0.825,3530.00%
2021/06/2444.681.84.674.672.225,2780.01%
2021/06/2354.7394.724.68-425,160-0.02%
2021/06/22124.73134.764.74-125,0190.00%
2021/06/2114.63124.664.64-1124,033-0.05%
2021/06/1844.6984.684.67-424,011-0.02%
2021/06/1716.24.7954.794.7411.224,0110.05%
2021/06/16194.9011.24.914.907.823,5760.03%
2021/06/1549.54.7813.14.734.8436.423,2810.16%
2021/06/11124.5914.564.571123,0360.05%
2021/06/1084.5634.544.56523,1790.02%
2021/06/094.74.5424.544.542.723,3400.01%
2021/06/0834.5812.74.584.55-9.723,464-0.04%
2021/06/0774.5684.654.54-123,7460.00%
2021/06/049.94.678.94.654.61123,7820.00%
2021/06/03374.75164.634.742123,6710.09%
2021/06/02214.70144.694.62722,8440.03%
2021/06/0134.34114.374.56-822,580-0.04%
2021/05/3124.40894.384.36-8722,376-0.39%
2021/05/2854.4734.484.48222,2570.01%
2021/05/2714.3814.404.41022,2500.00%
2021/05/2614.3514.404.40022,1880.00%
2021/05/2500.00504.414.33-5022,110-0.23%
2021/05/2424.2244.274.33-222,062-0.01%
2021/05/2124.33114.374.33-922,238-0.04%
2021/05/20114.37354.404.25-2422,353-0.11%
2021/05/1924.5614.554.51122,7770.00%
2021/05/18834.26834.414.56022,8610.00%
2021/05/17644.20734.224.17-922,710-0.04%
2021/05/14764.76544.784.632222,4310.10%
2021/05/13594.5984.564.625122,1870.23%
2021/05/1285.05364.854.67-2821,801-0.13%
2021/05/11215.57485.385.17-2721,144-0.13%
2021/05/10535.48125.545.464120,6250.20%
2021/05/071225.60635.575.545920,4440.29% 大買/
2021/05/061225.8194.25.785.6327.820,2750.14% 大買/
2021/05/051165.63555.705.646119,6160.31% 大買/
2021/05/04945.43915.445.33319,0830.02%
2021/05/0315.1025.185.18-118,435-0.01%
2021/04/2900.00505.405.32-5018,615-0.27%
2021/04/28385.5000.005.403818,6910.20%
2021/04/2725.4045.385.38-218,785-0.01%
2021/04/2695.1525.165.22718,8390.04%
2021/04/2224.8500.004.60218,8290.01%
2021/04/2174.7600.004.80718,8400.04%
2021/04/19305.1725.175.172818,8790.15%
2021/04/162856.00625.905.7422318,8791.18% 大買/鉅額交易
2021/04/152105.472465.555.63-3616,158-0.22% 大買/大賣/
2021/04/141144.943285.095.12-21414,658-1.46% 大買/大賣/鉅額交易
2021/04/1300.0025.24.644.66-25.212,646-0.20%
2021/04/1264.191004.194.24-9412,319-0.76%
2021/04/0900.00554.084.05-5512,104-0.45%
2021/04/0800.00204.044.05-2012,161-0.16%
2021/04/0794.0100.004.02912,2420.07%
2021/04/06604.0500.004.026012,3280.49%
2021/04/01234.11114.134.081212,4200.10%
2021/03/31304.14584.214.15-2812,618-0.22%
2021/03/3000.0024.094.10-213,579-0.01%
2021/03/2924.0600.004.03213,9380.01%
2021/03/2654.011204.004.00-11514,112-0.81% 大賣/鉅額交易
2021/03/2554.0014.024.00414,3830.03%
2021/03/2400.00104.044.02-1014,502-0.07%
2021/03/23174.0414.014.021614,6050.11%
2021/03/22484.0000.004.154814,7060.33%
2021/03/1954.15154.184.20-1014,966-0.07%
2021/03/18154.16114.204.16415,1200.03%
2021/03/17414.2414.254.174015,4310.26%
2021/03/16344.44154.454.451915,4620.12%
2021/03/15164.38134.384.38315,4750.02%
2021/03/12934.361014.304.31-815,717-0.05% 大賣/
2021/03/1164.34554.324.35-4915,896-0.31%
2021/03/10354.27874.324.21-5215,926-0.33%
2021/03/09264.0384.004.031815,4440.12%
2021/03/0800.00204.033.99-2015,597-0.13%
2021/03/0563.99184.003.97-1215,657-0.08%
2021/03/04313.9100.003.943115,7560.20%
2021/03/03153.8500.003.871516,3840.09%
2021/03/02103.9343.913.90616,5240.04%
2021/02/2683.99293.973.93-2116,826-0.12%
2021/02/25204.01563.983.98-3617,018-0.21%
2021/02/24204.00204.014.00017,2320.00%
2021/02/23464.08103.994.013617,1890.21%
2021/02/221934.03563.984.0013717,3240.79% 大買/鉅額交易
2021/02/19764.04324.064.004417,0960.26%
2021/02/18493.6933.783.874616,5040.28%
2021/02/1713.49223.493.52-2116,208-0.13%
2021/02/0533.5200.003.45316,2710.02%
2021/02/03403.5300.003.524016,5510.24%
2021/02/0200.00333.533.52-3316,590-0.20%
2021/01/2913.5200.003.57117,7380.01%
2021/01/27333.57103.553.582321,1480.11%
2021/01/26123.45103.553.44222,0900.01%
2021/01/25133.4400.003.461323,0960.06%
2021/01/2233.5600.003.56324,3210.01%
2021/01/213.23.72313.753.68-27.826,205-0.11%
2021/01/20403.89493.783.76-930,353-0.03%
2021/01/19303.8700.003.873031,7150.09%
2021/01/1863.7700.003.76635,6630.02%
2021/01/1500.00503.813.81-5036,472-0.14%
2021/01/13353.8900.003.883540,6620.09%
2021/01/1264.08214.083.90-1541,302-0.04%
2021/01/08113.8923.963.88944,7050.02%
2021/01/07903.94813.933.95947,6760.02%
2021/01/06253.93293.963.88-447,893-0.01%
2021/01/0500.0034.023.99-348,144-0.01%
2021/01/0414.0400.004.01149,0150.00%
2020/12/30334.103114.104.07-27848,763-0.57% 大賣/鉅額交易
2020/12/29204.0344.034.011648,8890.03%
2020/12/28164.1414.224.101549,9670.03%
2020/12/25104.2900.004.211049,7650.02%
2020/12/243254.49644.324.2926149,4590.53% 大買/鉅額交易
2020/12/23514.05614.084.20-1048,361-0.02%
2020/12/2153.8100.003.78549,1160.01%
2020/12/18203.86203.853.86049,3110.00%
2020/12/17103.9500.003.931049,8130.02%
2020/12/1654.03394.003.95-3450,575-0.07%
2020/12/15603.98333.943.972751,1580.05%
2020/12/14163.9753.923.931151,4490.02%
2020/12/11464.0554.044.024151,9250.08%
2020/12/10104.1500.004.151052,1070.02%
2020/12/09114.25644.264.23-5352,679-0.10%
2020/12/081304.30694.274.306153,2120.11% 大買/
2020/12/07224.31104.304.181253,4350.02%
2020/12/04244.3700.004.272453,6770.04%
2020/12/0374.5000.004.44754,2570.01%
2020/12/02204.5654.624.511554,7860.03%
2020/12/01104.64424.604.59-3254,825-0.06%
2020/11/30434.80304.604.601354,9810.02%
2020/11/27234.70394.794.68-1654,967-0.03%
2020/11/2614.5000.004.50154,6480.00%
2020/11/25244.56504.514.50-2655,556-0.05%
2020/11/24154.6300.004.571557,1850.03%
2020/11/23694.85115.044.765857,0940.10%
2020/11/20134.8300.004.841356,8990.02%
2020/11/1964.89535.014.86-4757,167-0.08%
2020/11/1884.5654.564.56357,1400.01%
2020/11/1794.5044.624.53557,5910.01%
2020/11/1694.7934.694.69659,7160.01%
2020/11/13134.71124.764.76159,8110.00%
2020/11/12134.4614.374.451260,0080.02%
2020/11/1164.7934.754.77360,2200.00%
2020/11/10154.87404.934.90-2560,132-0.04%
2020/11/0925.01305.125.01-2859,979-0.05%
2020/11/062725.022265.054.894659,7520.08% 大買/大賣/
2020/11/052925.202525.204.874058,6920.07% 大買/大賣/
2020/11/04334.55574.865.10-2456,623-0.04%
2020/11/03414.69244.624.641755,0810.03%
2020/11/02255.01394.904.83-1453,932-0.03%
2020/10/30405.37505.435.14-1052,772-0.02%
2020/10/29915.14375.165.385451,3930.11%
2020/10/281865.402015.445.15-1549,233-0.03% 大買/大賣/
2020/10/27494.981205.025.12-7144,933-0.16% 大賣/
2020/10/262694.341284.334.6614143,4160.32% 大買/大賣/鉅額交易
2020/10/231374.28204.264.2411739,2140.30% 大買/鉅額交易
2020/10/22854.791404.914.71-5538,359-0.14% 大賣/
2020/10/211405.46965.335.234436,5850.12% 大買/
2020/10/20205.9766.075.751433,9590.04%
2020/10/19386.4876.456.383133,2140.09%
2020/10/16227.1697.177.081331,4930.04%
2020/10/15356.56216.766.861429,3940.05%
2020/10/14176.2000.006.241726,3260.06%
2020/10/13205.4000.005.682026,0130.08%
2020/10/1245.46505.635.17-4625,542-0.18%
2020/10/0726.3700.006.37224,5790.01%
2020/10/06467.1200.007.074624,5310.19%
2020/10/05257.1047.077.852124,1770.09%
2020/09/2500.00310.7510.75-322,909-0.01%
2020/09/242313.151712.7411.90622,7600.03%
2020/09/231412.50912.5012.50521,5010.02%
2020/09/223911.3700.0011.403921,0290.19%
2020/09/211810.382810.4010.40-1020,376-0.05%
2020/09/1819.3029.319.49-119,524-0.01%
2020/09/1718.721538.728.63-15218,767-0.81% 大賣/鉅額交易
2020/09/1600.0057.707.93-518,105-0.03%
2020/09/15127.1187.077.21417,4360.02%
2020/09/1400.0046.757.01-416,982-0.02%
2020/09/11156.6632.66.306.38-17.616,299-0.11%
2020/09/1026.0926.306.38015,5530.00%
2020/09/0945.6825.805.80214,8570.01%
2020/09/08175.4615.585.281614,5300.11%
2020/09/0700.00115.265.26-1113,573-0.08%
2020/09/04114.4300.004.791112,8040.09%
2020/09/0334.8434.704.80012,5100.00%
2020/09/0274.7800.004.87712,1270.06%
2020/09/0100.0084.604.82-811,868-0.07%
2020/08/31424.58464.834.85-411,377-0.04%
2020/08/28184.91744.474.44-5610,271-0.55%
2020/08/2764.9354.934.9318,2740.01%
2020/08/2614.4900.004.4918,0860.01%
2020/08/2524.0964.094.09-47,952-0.05%
2020/08/21103.39503.393.39-407,121-0.56%
2020/08/20613.08153.023.09466,5990.70%
2020/08/1900.00502.812.81-504,345-1.15%
2020/08/18152.53302.432.56-154,115-0.36%
2020/08/17802.40102.342.33703,6831.90%
2020/08/11102.4800.002.50103,3550.30%
2020/08/0452.51452.512.54-403,138-1.27%
2020/07/29102.4200.002.42103,0410.33%
2020/07/2132.5100.002.5033,1640.09%
2020/07/15102.59102.602.5703,0760.00%
2020/07/1400.0052.562.56-52,990-0.17%
2020/07/08802.4500.002.57803,0552.62%
2020/06/29102.5952.632.5653,5030.14%
2020/06/24102.6400.002.64103,4790.29%
2020/06/2300.00352.682.68-353,491-1.00%
2020/06/22152.6700.002.66153,4760.43%
2020/06/1800.00302.672.69-303,451-0.87%
2020/06/17302.63302.602.6303,3900.00%
2020/06/16302.5800.002.59303,6550.82%
2020/06/1500.00712.602.59-713,686-1.93%
2020/06/11202.5300.002.52203,4950.57%
2020/06/0900.00132.562.55-133,843-0.34%
2020/06/08142.5300.002.50143,8870.36%
2020/05/2900.001482.472.47-1484,456-3.32% 大賣/鉅額交易
2020/05/2700.00102.462.46-105,027-0.20%
2020/05/2600.00102.462.46-105,398-0.19%
2020/05/1200.0012.422.42-15,626-0.02%
2020/05/0500.0022.442.44-27,183-0.03%
2020/04/3032.6562.692.67-37,686-0.04%
2020/04/2762.6562.652.6408,3770.00%
2020/04/2442.6132.682.5818,4090.01%
2020/04/2052.5152.502.5008,8290.00%
2020/04/1700.00132.522.52-138,926-0.15%
2020/04/1562.5300.002.5368,9580.07%
2020/04/14122.5600.002.58128,9150.13%
2020/04/1300.0082.532.53-88,914-0.09%
2020/04/09382.67502.742.64-128,927-0.13%
2020/04/0842.51182.482.58-148,816-0.16%
2020/04/07142.3400.002.35148,6480.16%
2020/04/0600.0022.322.32-28,623-0.02%
2020/03/30502.3100.002.33508,7600.57%
2020/03/2712.47302.462.40-298,922-0.33%
2020/03/26102.40102.382.3808,9800.00%
2020/03/2500.00352.412.40-359,116-0.38%
2020/03/2412.29132.302.30-129,180-0.13%
2020/03/2300.0022.112.20-29,522-0.02%
2020/03/19802.2400.002.21809,5940.83%
2020/03/18202.4600.002.45209,3930.21%
2020/03/1700.0022.402.51-29,550-0.02%
2020/03/1642.6722.732.6129,6360.02%
2020/03/1300.00302.542.64-309,842-0.30%
2020/03/12102.7822.882.7689,9680.08%
2020/03/11103.0800.003.00109,8970.10%
2020/03/1023.0600.003.1229,8710.02%
2020/03/09403.211133.193.12-739,772-0.75% 大賣/
2020/03/0600.00503.313.32-509,611-0.52%
2020/03/0500.00503.353.34-509,575-0.52%
2020/03/04253.3300.003.35259,6000.26%
2020/03/0200.00693.453.42-699,520-0.72%
2020/02/27603.5200.003.43609,4680.63%
2020/02/2663.7600.003.7869,2330.06%
2020/02/10253.63283.733.70-38,076-0.04%
2020/02/07253.67103.713.70157,9000.19%
2020/02/05133.57753.663.76-627,221-0.86%
2020/02/0433.44353.433.47-326,701-0.48%
2020/01/3100.00303.203.32-306,208-0.48%
2020/01/30303.0800.003.06305,9290.51%
2020/01/2000.0053.403.39-55,577-0.09%
2020/01/0200.000.82.983.03-0.84,469-0.02%
2019/12/2300.0033.183.22-34,261-0.07%
2019/12/20353.28253.333.25104,0960.24%
2019/12/1800.0013.253.21-13,891-0.03%
2019/12/1753.3053.263.2403,8500.00%
2019/12/13823.0833.083.03793,3592.35%
2019/12/121403.1333.103.121373,2144.26% 大買/鉅額交易
2019/12/1100.0023.203.20-22,980-0.07%
2019/12/10203.18263.183.20-62,816-0.21%
2019/12/09303.1023.043.09282,4971.12%
2019/12/0532.8100.002.8332,0250.15%
2019/12/0400.0032.722.76-31,965-0.15%
2019/12/0200.00502.752.75-501,927-2.59%
2019/11/28132.7800.002.80131,8000.72%
2019/11/2700.0032.692.65-31,602-0.19%
2019/11/2632.7200.002.6931,5150.20%
2019/11/2500.001002.612.61-1001,355-7.38%
2019/11/2000.0022.452.46-21,209-0.17%
2019/11/06202.5200.002.53201,2301.62%
2019/10/0800.00102.602.55-101,204-0.83%
2019/09/2700.00152.462.48-151,012-1.48%
2019/09/12152.3200.002.32158351.79%
2019/09/09102.3400.002.32108261.21%
2019/09/0300.0050.52.322.33-50.5815-6.20%
2019/09/02502.3300.002.30508296.03%
2019/08/2800.00602.352.36-60807-7.43%
2019/08/27602.3600.002.35608017.49%
2019/08/2600.00112.372.37-11801-1.37%
2019/08/0632.27182.292.29-15839-1.79%
2019/08/0200.00102.342.33-10826-1.21%
2019/07/31102.3400.002.34108961.12%
2019/07/30112.3400.002.35118881.24%
2019/07/1912.3600.002.3618990.11%
2019/07/1252.3500.002.3759350.53%
2019/07/1152.3500.002.3659430.53%
2019/07/0962.3500.002.3769500.63%
2019/06/27102.3800.002.38109611.04%
2019/06/2600.00102.412.41-10937-1.07%
2019/06/2500.0072.412.40-7913-0.77%
2019/06/2472.3700.002.3678630.81%
2019/06/1342.350.62.362.363.48980.38%
2019/06/11102.3600.002.36109011.11%
2019/06/10202.3500.002.36208982.22%
2019/06/0300.00322.382.39-32907-3.52%
2019/05/2700.0082.382.39-8960-0.83%
2019/05/2352.3600.002.3859690.52%
2019/05/2100.00102.382.38-10985-1.01%
2019/05/20102.3700.002.36109921.01%
2019/05/1300.0092.392.40-91,090-0.83%
2019/04/29202.4300.002.42201,0941.83%
2019/04/2452.4600.002.4651,0570.47%
2019/04/2200.00102.472.45-101,043-0.96%
2019/04/1892.4400.002.4591,0410.86%
2019/04/08142.4600.002.46141,0161.38%
2019/03/2552.47102.482.47-51,047-0.48%
2019/03/04102.6000.002.60101,0730.93%
2019/02/1100.0042.612.61-4890-0.45%
2019/01/3000.00102.502.51-10830-1.20%
2019/01/0400.00102.392.39-10838-1.19%
2018/12/28102.4000.002.40109081.10%
2018/12/2400.00302.422.42-30932-3.22%
2018/12/2072.4300.002.4379660.72%
2018/10/1100.00102.492.44-101,134-0.88%
2018/10/0852.5500.002.5751,0540.47%
2018/10/0400.00102.602.58-101,037-0.96%
2018/09/20102.5900.002.59101,0200.98%
2018/08/1300.00202.672.67-201,444-1.38%
2018/07/0300.00202.582.58-201,583-1.26%
2018/06/25102.68132.672.67-31,575-0.19%
2018/06/2200.0002.682.6801,5970.00%
2018/06/12102.7300.002.70101,6340.61%
2018/05/07302.6400.002.65301,4422.08%
2018/04/1722.7500.002.7522,3050.09%
2018/03/19202.8500.002.85202,1830.92%
2018/03/0200.001.12.842.85-1.12,285-0.05%
2018/02/27302.8500.002.86302,2981.31%
2018/02/21252.8700.002.89252,4691.01%
2018/02/06302.9000.002.85302,5721.17%
2018/02/0182.9500.002.9682,4970.32%
2018/01/2900.0053.043.02-52,481-0.20%
2018/01/2600.0053.023.02-52,382-0.21%
泰金寶-DR 相關文章
泰金寶-DR 相關影音