中鼎 (9933)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	39.75	1	39.50	39.60	-1	2,301	-0.04%
2025/01/17	5	39.75	0	0.00	39.50	5	2,302	0.22%
2025/01/16	2	39.73	0	0.00	39.45	2	2,297	0.09%
2025/01/13	0	0.00	1	39.30	39.20	-1	2,265	-0.04%
2025/01/09	1	40.55	0	0.00	39.40	1	2,262	0.04%
2025/01/07	0	0.00	0.1	40.05	39.90	-0.1	2,197	0.00%
2025/01/03	1	39.15	0	0.00	39.10	1	2,199	0.05%
2024/12/31	2	38.65	0	0.00	38.60	2	2,160	0.09%
2024/12/30	2.1	39.20	0	0.00	39.00	2.1	2,102	0.10%
2024/12/24	1	40.25	0	0.00	39.80	1	1,980	0.05%
2024/12/16	1	40.05	0	0.00	40.05	1	1,605	0.06%
2024/12/02	9	40.98	0	0.00	40.95	9	1,571	0.57%
2024/11/28	6	40.69	0	0.00	40.70	6	1,613	0.37%
2024/11/27	12	41.06	0	0.00	40.80	12	1,609	0.75%
2024/11/26	6	41.50	0	0.00	41.30	6	1,592	0.38%
2024/11/22	15	41.34	0	0.00	41.20	15	1,588	0.94%
2024/11/21	4	41.35	0	0.00	41.25	4	1,575	0.25%
2024/11/20	1	41.70	0	0.00	41.60	1	1,569	0.06%
2024/11/19	11	42.34	0	0.00	42.10	11	1,578	0.70%
2024/11/18	13	42.43	0	0.00	42.35	13	1,609	0.81%
2024/11/15	2	41.65	0	0.00	41.50	2	1,605	0.12%
2024/11/12	27	41.45	1	41.40	41.20	26	1,613	1.61%
2024/11/11	25	42.09	0	0.00	41.90	25	1,602	1.56%
2024/11/08	23	42.45	0	0.00	42.25	23	1,598	1.44%
2024/11/07	1	42.60	0	0.00	43.00	1	1,584	0.06%
2024/11/06	30	43.33	0	0.00	43.15	30	1,596	1.88%
2024/11/05	1	43.80	0	0.00	43.75	1	1,633	0.06%
2024/11/01	23	43.78	0	0.00	44.10	23	1,802	1.28%
2024/10/30	14	44.26	0	0.00	44.10	14	1,825	0.77%
2024/10/29	1	44.45	0	0.00	44.20	1	1,853	0.05%
2024/10/25	1	44.70	1	44.65	44.65	0	1,917	0.00%
2024/10/17	2	46.10	0	0.00	45.80	2	2,325	0.09%
2024/10/16	11	45.85	0	0.00	46.35	11	2,332	0.47%
2024/10/15	4	45.88	0	0.00	45.95	4	2,374	0.17%
2024/10/09	12	46.09	0	0.00	45.85	12	2,564	0.47%
2024/10/04	11	46.55	0	0.00	46.55	11	2,716	0.40%
2024/09/27	1	48.25	0	0.00	47.85	1	2,870	0.03%
2024/09/26	1	48.20	0	0.00	48.00	1	2,898	0.03%
2024/09/20	4	49.06	0	0.00	49.00	4	3,060	0.13%
2024/09/19	0	0.00	2	49.75	49.85	-2	3,167	-0.06%
2024/09/12	0	0.00	3	48.95	49.00	-3	3,811	-0.08%
2024/09/11	4.1	48.43	0	0.00	48.20	4.1	3,880	0.11%
2024/09/05	3	49.15	0	0.00	48.80	3	3,988	0.08%
2024/09/04	1	49.50	2	48.93	49.00	-1	3,995	-0.03%
2024/09/03	0	0.00	1	50.10	49.80	-1	3,996	-0.03%
2024/09/02	1	50.40	0	0.00	50.50	1	3,993	0.03%
2024/08/30	1.3	50.01	1	49.95	50.10	0.3	3,989	0.01%
2024/08/28	0	0.00	1.1	48.73	48.60	-1.1	4,001	-0.03%
2024/08/23	5	48.15	0	0.00	48.30	5	4,029	0.12%
2024/08/22	6	48.58	0	48.80	48.65	6	4,039	0.15%
2024/08/21	7	49.05	0	0.00	48.80	7	4,062	0.17%
2024/08/20	5	49.95	11	49.91	49.75	-6	4,089	-0.15%
2024/08/19	2	48.25	0	0.00	48.30	2	4,083	0.05%
2024/08/08	8	47.15	0.1	47.55	47.15	7.9	4,272	0.19%
2024/08/07	1	47.95	1	46.80	48.05	0	4,316	0.00%
2024/08/06	68	45.60	18	46.50	46.15	50	4,330	1.15%
2024/08/05	6	47.50	3	48.57	46.85	3	4,303	0.07%
2024/08/02	2	52.70	1	53.40	51.70	1	4,297	0.02%
2024/08/01	16	53.05	0	0.00	53.50	16	4,467	0.36%
2024/07/31	5.1	53.46	0	0.00	53.60	5.1	4,919	0.10%
2024/07/29	16	52.44	0	0.00	52.90	16	5,031	0.32%
2024/07/26	3	52.73	14	53.31	53.10	-11	4,993	-0.22%
2024/07/23	1	53.50	16	53.41	53.60	-15	4,984	-0.30%
2024/07/22	1	52.30	39	51.97	52.60	-38	4,989	-0.76%
2024/07/19	5	53.00	19	53.24	53.10	-14	5,070	-0.28%
2024/07/18	1	52.80	29	52.71	52.60	-28	5,027	-0.56%
2024/07/17	1	51.10	0	0.00	51.40	1	5,016	0.02%
2024/07/15	6	50.20	0	0.00	50.60	6	5,337	0.11%
2024/07/12	18	50.53	1	50.80	50.80	17	5,539	0.31%
2024/07/11	6	52.42	0	0.00	52.80	6	5,504	0.11%
2024/07/10	27	52.58	0	0.00	52.20	27	5,498	0.49%
2024/07/05	2	54.70	28	54.92	54.60	-26	5,442	-0.48%
2024/07/04	2	54.20	2	53.80	53.60	0	5,488	0.00%
2024/07/03	0	0.00	15	53.37	53.40	-15	5,491	-0.27%
2024/07/02	5	53.10	1	53.40	53.20	4	5,496	0.07%
2024/07/01	0	0.00	2	52.80	53.10	-2	5,497	-0.04%
2024/06/28	0	0.00	1	52.20	53.00	-1	5,499	-0.02%
2024/06/27	3	52.40	0	0.00	52.90	3	5,482	0.05%
2024/06/26	10	51.70	5	51.98	51.80	5	5,436	0.09%
2024/06/25	1	52.70	0	0.00	52.40	1	5,402	0.02%
2024/06/24	4	53.13	3	53.13	53.50	1	5,426	0.02%
2024/06/21	0	0.00	30	52.97	52.60	-30	5,296	-0.57%
2024/06/20	1	52.50	9	52.57	52.80	-8	5,128	-0.16%
2024/06/19	4	51.28	35	51.81	52.40	-31	5,002	-0.62%
2024/06/18	2	51.00	30	50.50	50.90	-28	4,860	-0.58%
2024/06/17	1	49.75	5	49.85	49.95	-4	4,827	-0.08%
2024/06/14	0	0.00	1	49.20	49.50	-1	4,805	-0.02%
2024/06/13	3	48.75	30	49.02	49.05	-27	4,777	-0.57%
2024/06/12	0	0.00	1	48.45	48.65	-1	4,791	-0.02%
2024/06/11	2	48.60	0	0.00	48.00	2	4,794	0.04%
2024/06/07	0	0.00	3	48.82	48.80	-3	4,825	-0.06%
2024/06/06	12	48.05	0	0.00	48.20	12	4,840	0.25%
2024/06/04	0	0.00	24	48.67	48.70	-24	4,940	-0.49%
2024/05/31	1	47.85	11	48.15	48.20	-10	4,982	-0.20%
2024/05/30	5	47.41	0	0.00	47.35	5	4,983	0.10%
2024/05/29	4	47.54	0.1	47.70	47.65	3.9	4,987	0.08%
2024/05/28	0	0.00	11	47.80	47.90	-11	5,008	-0.22%
2024/05/27	9	46.98	2	47.00	47.30	7	5,005	0.14%
2024/05/23	1	47.25	0.1	47.45	47.40	0.9	4,945	0.02%
2024/05/21	1	47.90	0	0.00	47.95	1	4,888	0.02%
2024/05/20	4	48.45	0	0.00	48.00	4	4,869	0.08%
2024/05/17	1	47.40	0	0.00	47.95	1	4,821	0.02%
2024/05/16	1	47.25	0	0.00	47.45	1	4,804	0.02%
2024/05/15	2	47.45	0	0.00	47.25	2	4,752	0.04%
2024/05/13	2	47.75	2.5	47.47	47.55	-0.5	4,674	-0.01%
2024/05/10	10	48.30	12	48.50	48.75	-2	4,595	-0.04%
2024/05/09	15	47.90	15	47.56	47.55	0	4,531	0.00%
2024/05/08	3	48.67	0	0.00	47.80	3	4,488	0.07%
2024/05/07	11	48.58	28.1	47.94	48.15	-17.1	4,414	-0.39%
2024/05/06	134	50.22	22.2	48.55	48.55	111.8	4,204	2.66%	大買/鉅額交易
2024/05/03	5	53.46	96.1	54.07	53.90	-91.1	3,721	-2.45%
2024/05/02	1.2	52.57	1	52.20	52.30	0.2	3,607	0.01%
2024/04/30	0	51.60	1	51.70	51.70	-1	3,534	-0.03%
2024/04/29	0	51.20	1	51.10	51.80	-1	3,503	-0.03%
2024/04/26	0	51.30	1.1	51.05	51.40	-1.1	3,455	-0.03%
2024/04/25	6	51.78	1	52.00	51.40	5	3,386	0.15%
2024/04/24	1	50.50	50	50.54	50.50	-49	3,229	-1.52%
2024/04/23	0	0.00	16	49.05	49.80	-16	3,168	-0.51%
2024/04/22	54.1	51.07	10	50.55	49.50	44.1	3,118	1.41%
2024/04/19	12.1	50.52	80	50.14	50.20	-67.9	2,973	-2.28%
2024/04/18	16.6	49.99	3	49.60	49.90	13.6	2,735	0.50%
2024/04/16	10	48.33	0.1	47.95	47.30	9.9	2,449	0.41%
2024/04/15	24	49.00	0	0.00	48.90	24	2,368	1.01%
2024/04/12	2	49.57	1	49.05	49.55	1	2,322	0.04%
2024/04/11	2	49.05	1	49.15	49.20	1	2,276	0.04%
2024/04/10	19	49.42	27	49.74	49.50	-8	2,213	-0.36%
2024/04/09	53	48.78	51	48.36	48.55	2	2,082	0.10%
2024/04/08	7	47.71	2	47.70	47.70	5	2,016	0.25%
2024/04/03	7	47.64	4	47.53	47.70	3	1,974	0.15%
2024/04/02	1	46.55	0.1	46.40	46.85	0.9	1,928	0.05%
2024/04/01	7	47.35	3	46.80	46.80	4	1,897	0.21%
2024/03/29	1.5	47.20	1	47.40	47.40	0.5	1,864	0.03%
2024/03/28	0	0.00	1	47.95	47.30	-1	1,846	-0.05%
2024/03/27	0.5	47.75	0	0.00	47.60	0.5	1,817	0.03%
2024/03/26	63.1	46.15	19	46.33	45.50	44.1	1,677	2.63%
2024/03/22	5	45.75	0	0.00	45.75	5	1,643	0.30%
2024/03/21	0	0.00	4	45.65	45.85	-4	1,646	-0.24%
2024/03/13	0.1	45.05	0	0.00	45.30	0.1	1,532	0.01%
2024/03/12	2	44.65	0	0.00	44.65	2	1,491	0.13%
2024/03/08	5	44.70	0	0.00	44.70	5	1,417	0.35%
2024/03/07	0	0.00	1	44.00	44.20	-1	1,376	-0.07%
2024/03/04	20	43.48	1	43.50	43.55	19	1,336	1.42%
2024/03/01	0	0.00	53	43.72	43.70	-53	1,382	-3.84%
2024/02/29	0	0.00	12	42.80	42.95	-12	1,371	-0.87%
2024/02/26	1	42.90	0	0.00	42.90	1	1,372	0.07%
2024/02/21	12	43.05	0	0.00	43.25	12	1,418	0.85%