宏全 (9939)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
1,229張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	149.00	0	0.00	150.00	1	744	0.13%
2024/11/21	1.1	149.13	0	0.00	149.00	1.1	730	0.15%
2024/11/15	0	0.00	1	157.00	156.50	-1	720	-0.14%
2024/11/11	0	153.50	0.2	152.50	151.50	-0.2	749	-0.03%
2024/11/07	0	156.50	0	0.00	156.00	0	741	0.00%
2024/11/06	0.2	157.00	0	0.00	156.50	0.2	755	0.03%
2024/11/01	0	153.00	1	151.50	153.00	-1	803	-0.12%
2024/10/30	0	152.50	1	151.50	153.00	-1	806	-0.12%
2024/10/29	0	0.00	1	154.00	153.00	-1	811	-0.12%
2024/10/28	0	156.00	0	0.00	155.00	0	822	0.00%
2024/10/24	2	156.50	0	0.00	157.00	2	863	0.23%
2024/10/23	1	154.50	0	0.00	154.00	1	882	0.11%
2024/10/22	2	153.50	0	0.00	154.50	2	902	0.22%
2024/10/18	1	156.00	0	0.00	155.50	1	940	0.11%
2024/10/17	1	156.00	0	0.00	157.00	1	956	0.10%
2024/10/16	0.1	155.50	0	0.00	154.50	0.1	964	0.01%
2024/10/11	0.2	157.50	0	0.00	156.00	0.2	966	0.02%
2024/09/26	1	169.00	0	0.00	167.00	1	1,047	0.10%
2024/09/25	0.3	168.33	0	0.00	168.50	0.3	1,063	0.03%
2024/09/24	0	0.00	1	169.50	170.00	-1	1,066	-0.09%
2024/09/13	0	0.00	2	162.00	162.50	-2	1,091	-0.18%
2024/09/12	0	0.00	1	159.50	160.50	-1	1,106	-0.09%
2024/09/04	0	159.00	0	0.00	156.50	0	1,113	0.00%
2024/09/03	1	160.05	0	0.00	160.00	1	1,120	0.09%
2024/09/02	1	161.50	0	0.00	163.00	1	1,132	0.09%
2024/08/29	0	159.00	0	0.00	157.50	0	1,137	0.00%
2024/08/28	0	160.00	0	0.00	159.00	0	1,142	0.00%
2024/08/27	0	157.50	0	0.00	160.00	0	1,153	0.00%
2024/08/26	0	159.00	0	0.00	157.50	0	1,156	0.00%
2024/08/23	0	158.00	0	0.00	158.00	0	1,155	0.00%
2024/08/22	0	158.50	0	0.00	158.00	0	1,156	0.00%
2024/08/21	0	161.63	0	0.00	161.00	0	1,157	0.00%
2024/08/15	0	0.00	1	166.00	165.00	-1	1,148	-0.09%
2024/08/14	0	0.00	1.1	162.32	164.00	-1.1	1,141	-0.10%
2024/08/13	0.1	156.50	0	0.00	160.00	0.1	1,174	0.01%
2024/08/12	0.1	156.28	0	0.00	156.00	0.1	1,174	0.01%
2024/08/09	0	0.00	1	156.50	155.50	-1	1,184	-0.08%
2024/08/07	1	161.50	1	163.00	162.00	0	1,167	0.00%
2024/08/06	1	152.00	0	0.00	156.50	1	1,178	0.08%
2024/08/05	1.1	152.94	2	156.75	154.50	-0.9	1,177	-0.08%
2024/08/02	0	0.00	2	164.00	162.00	-2	1,165	-0.17%
2024/07/30	0	0.00	1	153.50	157.00	-1	1,150	-0.09%
2024/07/29	2.1	156.60	0	0.00	156.00	2.1	1,142	0.18%
2024/07/26	2	163.00	0	0.00	161.50	2	1,118	0.18%
2024/07/23	0	0.00	1	168.50	169.00	-1	1,097	-0.09%
2024/07/22	1	165.50	1	168.50	165.50	0	1,081	0.00%
2024/07/19	0	0.00	8	169.63	171.00	-8	1,072	-0.75%
2024/07/15	1	162.00	0	0.00	162.50	1	1,114	0.09%
2024/07/10	1	163.50	0	0.00	167.00	1	1,120	0.09%
2024/07/05	1	166.00	1	166.50	165.50	0	1,106	0.00%
2024/07/04	2	167.50	1	167.50	167.50	1	1,093	0.09%
2024/07/03	1	171.00	0	0.00	171.00	1	1,075	0.09%
2024/07/02	0	0.00	1	174.50	173.00	-1	1,074	-0.09%
2024/06/28	0	0.00	1	170.00	171.50	-1	1,050	-0.10%
2024/06/24	1	167.00	0	0.00	165.00	1	1,027	0.10%
2024/06/20	0	0.00	2	165.25	164.00	-2	999	-0.20%
2024/06/18	2	163.00	0	0.00	162.00	2	988	0.20%
2024/06/17	0	0.00	2	164.00	162.00	-2	997	-0.20%
2024/06/14	1	164.50	0	0.00	162.00	1	999	0.10%
2024/06/13	1	162.50	0	0.00	164.00	1	999	0.10%
2024/06/12	1.1	162.53	0	0.00	162.50	1.1	991	0.11%
2024/06/07	1	167.00	0	0.00	166.50	1	988	0.10%
2024/06/06	1	166.00	0	0.00	165.00	1	981	0.10%
2024/06/05	0	0.00	1	165.00	166.00	-1	995	-0.10%
2024/05/29	2	160.50	0	0.00	160.50	2	1,033	0.19%
2024/05/28	1	163.00	0	0.00	162.50	1	1,039	0.10%
2024/05/24	0	0.00	0	159.50	160.00	0	1,052	0.00%
2024/05/23	0.1	159.50	0	0.00	160.00	0.1	1,071	0.01%
2024/05/22	1	160.00	0	0.00	160.00	1	1,060	0.10%
2024/05/21	0.1	162.00	0	0.00	159.00	0.1	1,053	0.01%
2024/05/20	1.1	162.06	0.1	164.00	162.50	1	1,052	0.10%
2024/05/17	0.1	160.50	1	160.00	160.50	-0.9	1,063	-0.09%
2024/05/16	1	167.00	0	0.00	164.00	1	1,029	0.10%
2024/05/15	1.1	167.97	0	0.00	167.00	1.1	1,023	0.10%
2024/05/14	1	171.52	0	0.00	172.00	1	1,025	0.10%
2024/05/13	0	172.00	0	0.00	172.50	0	1,022	0.00%
2024/05/10	0	0.00	0.1	174.50	175.50	-0.1	1,041	0.00%
2024/05/09	1	171.51	0.1	172.50	171.00	0.9	1,031	0.09%
2024/05/08	0	167.00	1.2	169.93	171.00	-1.1	1,031	-0.11%
2024/05/07	0	167.50	0	0.00	167.00	0	1,031	0.00%
2024/05/06	1.2	168.47	0	0.00	167.50	1.2	1,049	0.11%
2024/05/03	1	165.00	1.1	167.03	168.00	-0.1	1,056	-0.01%
2024/04/29	0.1	159.00	0	0.00	160.00	0.1	1,053	0.01%
2024/04/26	0.1	158.50	0	0.00	158.00	0.1	1,062	0.00%
2024/04/25	0	0.00	1	158.00	158.50	-1	1,067	-0.09%
2024/04/24	1	156.00	0	0.00	155.50	1	1,056	0.09%
2024/04/23	0	157.50	0	0.00	155.00	0	1,045	0.00%
2024/04/22	0.1	157.50	0	0.00	161.00	0.1	1,017	0.01%
2024/04/19	0.1	158.57	0	0.00	159.00	0.1	978	0.01%
2024/04/17	0	154.00	0	0.00	155.50	0	931	0.00%
2024/04/16	0	0.00	1.1	153.02	152.50	-1.1	931	-0.11%
2024/04/15	0	156.00	0	0.00	154.50	0	949	0.00%
2024/04/11	0	0.00	4.5	151.00	152.00	-4.5	927	-0.48%
2024/04/10	0.1	149.50	0	0.00	149.00	0.1	924	0.01%
2024/04/09	0.1	150.00	0	0.00	149.00	0.1	924	0.01%
2024/04/08	0.1	147.08	0.1	151.50	152.00	0	925	0.00%
2024/04/01	0.1	146.00	0	0.00	146.50	0.1	912	0.01%
2024/03/29	1	145.00	0.1	145.00	144.00	0.9	910	0.10%
2024/03/28	0.1	146.00	0	0.00	146.00	0.1	904	0.01%
2024/03/27	0	148.00	0	0.00	147.00	0	916	0.00%
2024/03/25	0.2	145.59	1	146.00	146.00	-0.8	936	-0.09%
2024/03/22	0.1	144.00	0	0.00	144.00	0.1	946	0.01%
2024/03/21	0.1	144.00	0	0.00	146.00	0.1	957	0.01%
2024/03/20	0.1	144.00	0	0.00	142.50	0.1	975	0.01%
2024/03/19	0.2	144.50	0	0.00	143.50	0.2	988	0.02%
2024/03/18	0.4	145.00	0	0.00	143.50	0.4	991	0.04%
2024/03/15	0.1	143.71	0	0.00	143.00	0.1	1,005	0.01%
2024/03/14	0	144.50	0	0.00	144.00	0	1,043	0.00%
2024/03/13	0	144.00	0	0.00	143.50	0	1,060	0.00%
2024/03/12	0.1	146.00	0	0.00	145.00	0.1	1,077	0.01%
2024/03/11	0	144.00	0	0.00	146.00	0	1,082	0.00%
2024/03/08	2	145.00	1	146.50	146.00	1	1,072	0.09%
2024/03/07	0	149.50	0	0.00	149.00	0	1,058	0.00%
2024/03/06	0	148.00	0	0.00	149.50	0	1,083	0.00%
2024/03/05	0.1	148.50	0.3	149.92	148.50	-0.2	1,134	-0.02%
2024/03/04	0.3	146.00	0	0.00	146.00	0.3	1,126	0.03%
2024/03/01	0	0.00	0.4	145.91	146.00	-0.4	1,140	-0.04%
2024/02/29	1	146.50	0	0.00	145.50	1	1,164	0.09%
2024/02/26	0	0.00	1	142.50	145.00	-1	1,152	-0.09%
2024/02/23	0	0.00	0.1	142.00	141.00	-0.1	1,165	0.00%
2024/02/21	0	142.00	0	0.00	141.00	0	1,214	0.00%
2024/02/20	0	141.50	0.2	142.00	142.00	-0.2	1,207	-0.02%
2024/02/19	0	142.00	0	0.00	140.50	0	1,197	0.00%
2024/02/16	1	140.50	0	0.00	142.00	1	1,195	0.08%
2024/02/15	0	139.50	0	0.00	143.00	0	1,187	0.00%
2024/02/01	0	0.00	0	138.50	137.50	0	1,159	0.00%
2024/01/30	0	137.50	0	0.00	137.00	0	1,132	0.00%
2024/01/29	0	0.00	3	136.17	137.50	-3	1,119	-0.27%
2024/01/26	3	132.00	0	0.00	131.50	3	1,101	0.27%
2024/01/25	0	130.00	0	0.00	129.00	0	1,090	0.00%
2024/01/23	1	130.50	1	133.00	133.50	0	1,078	0.00%
2024/01/22	0	0.00	0.4	130.48	130.50	-0.4	1,090	-0.04%
2024/01/19	0	0.00	0.4	126.13	127.50	-0.4	1,083	-0.04%
2024/01/17	0	128.50	0	0.00	129.50	0	1,075	0.00%
2024/01/10	0	0.00	1.1	125.52	125.50	-1.1	1,059	-0.10%
2024/01/09	1.3	128.00	0	0.00	127.50	1.3	1,055	0.12%
2024/01/08	0	0.00	0.2	122.50	124.00	-0.2	1,030	-0.02%
2024/01/05	0	123.00	0	0.00	123.00	0	1,030	0.00%
2024/01/02	0	124.50	0	0.00	122.50	0	1,039	0.00%
2023/12/28	0.5	124.50	0	0.00	123.50	0.5	1,040	0.05%
2023/12/25	0	0.00	0	122.50	123.50	0	1,037	0.00%
2023/12/22	0.5	122.00	0	0.00	123.00	0.5	1,038	0.05%
2023/12/14	0	123.50	0	0.00	123.00	0	986	0.00%
2023/12/12	0	122.50	0	0.00	123.00	0	985	0.00%
2023/12/11	0	123.00	0	0.00	122.50	0	979	0.00%
2023/12/06	0	0.00	4	124.00	124.50	-4	932	-0.43%
2023/12/05	2	122.00	0	0.00	122.00	2	926	0.22%
2023/12/04	0	121.00	4	122.38	122.50	-4	910	-0.44%
2023/12/01	2	120.50	1	121.50	120.50	1	893	0.11%
2023/11/30	6	122.08	1	119.50	120.00	5	879	0.57%
2023/11/28	0	116.00	0	0.00	116.00	0	814	0.00%
2023/11/27	0.1	118.00	0	0.00	117.50	0.1	812	0.01%
2023/11/22	0.2	113.50	0	0.00	114.50	0.2	786	0.03%
2023/11/21	0	110.50	0	0.00	110.50	0	759	0.00%
2023/09/14	0	0.00	1	106.50	105.50	-1	1,246	-0.08%
2023/08/14	1	98.50	0	0.00	98.30	1	1,580	0.06%
2023/08/11	0	0.00	0.5	101.00	101.00	-0.5	1,565	-0.03%
2023/08/09	1	103.00	0	0.00	103.00	1	1,579	0.06%
2023/08/04	1	105.00	1	105.00	105.00	0	1,769	0.00%
2023/07/13	0.5	104.50	0	0.00	104.00	0.5	1,749	0.03%
2023/06/27	0	0.00	0.2	105.00	105.00	-0.2	1,683	-0.01%
2023/06/20	0	0.00	1	107.00	107.00	-1	1,697	-0.06%
2023/06/19	0	0.00	3	103.50	106.00	-3	1,675	-0.18%
2023/06/16	2	101.50	0	0.00	103.50	2	1,657	0.12%
2023/06/14	1	102.00	0	0.00	102.00	1	1,632	0.06%
2023/06/13	0.2	101.50	0	0.00	102.00	0.2	1,633	0.01%
2023/06/06	1	104.00	0	0.00	104.00	1	1,726	0.06%
2023/05/29	2	107.00	0	0.00	106.50	2	1,832	0.11%
2023/05/23	0	0.00	3	105.17	107.00	-3	1,862	-0.16%
2023/05/22	0	0.00	1	103.00	103.50	-1	1,840	-0.05%
2023/05/16	1	99.90	0	0.00	99.50	1	1,855	0.05%
2023/05/15	0	0.00	1	100.00	100.00	-1	1,858	-0.05%
2023/05/10	7	95.40	1	97.10	97.00	6	1,916	0.31%
2023/05/09	1	102.50	0	0.00	104.00	1	1,762	0.06%
2023/05/08	0	0.00	2	103.00	103.50	-2	1,746	-0.11%
2023/04/26	1	96.80	1	98.50	98.50	0	1,758	0.00%
2023/04/14	0	0.00	15	101.50	101.00	-15	1,716	-0.87%
2023/04/12	0	0.00	5	100.50	100.00	-5	1,708	-0.29%
2023/04/11	1	98.50	0	0.00	100.00	1	1,713	0.06%
2023/04/07	0	0.00	3	98.47	99.00	-3	1,703	-0.18%
2023/04/06	0	0.00	1	97.20	97.20	-1	1,693	-0.06%
2023/03/31	0	0.00	1	96.20	97.20	-1	1,700	-0.06%
2023/03/30	1	95.80	0	0.00	95.80	1	1,692	0.06%
2023/03/29	1	97.20	1	96.70	96.60	0	1,695	0.00%
2023/03/28	1	96.80	0	0.00	96.10	1	1,709	0.06%
2023/03/27	2	97.65	2	97.80	98.10	0	1,710	0.00%
2023/03/24	1	97.10	1	97.50	97.50	0	1,743	0.00%
2023/03/23	1	98.20	0	0.00	98.60	1	1,744	0.06%
2023/03/22	1	99.80	0	0.00	99.60	1	1,745	0.06%
2023/03/21	20	100.00	1	100.50	99.80	19	1,738	1.09%
2023/03/20	0	0.00	1	99.20	99.20	-1	1,720	-0.06%
2023/03/17	1	98.00	1	97.20	97.80	0	1,712	0.00%
2023/03/15	0	0.00	1	99.30	99.10	-1	1,663	-0.06%
2023/03/10	4	100.33	1	102.50	101.00	3	1,593	0.19%
2023/03/09	1	103.00	2	103.50	104.50	-1	1,566	-0.06%
2023/03/08	1	99.50	0	0.00	101.00	1	1,544	0.06%
2023/03/07	1	100.50	0	0.00	101.00	1	1,518	0.07%
2023/03/06	1	99.10	1	102.00	101.50	0	1,503	0.00%
2023/03/03	0	0.00	4	99.00	100.00	-4	1,463	-0.27%
2023/03/02	0	0.00	1	97.30	96.50	-1	1,391	-0.07%
2023/03/01	1	95.70	0	0.00	96.20	1	1,378	0.07%
2023/02/24	2	96.75	1	96.20	96.50	1	1,355	0.07%
2023/02/23	0	0.00	4	97.70	96.40	-4	1,340	-0.30%
2023/02/22	3	96.13	0	0.00	95.60	3	1,306	0.23%
2023/02/16	1	94.70	1	95.00	94.40	0	1,223	0.00%
2023/02/15	0	0.00	1	92.20	92.60	-1	1,207	-0.08%
2023/02/14	2	92.40	1	93.20	91.70	1	1,206	0.08%
2023/02/13	1	91.70	0	0.00	92.30	1	1,204	0.08%
2023/02/08	0	0.00	1	94.70	94.50	-1	1,086	-0.09%
2023/01/16	0	0.00	1	87.70	87.30	-1	1,095	-0.09%
2023/01/10	0	0.00	5	87.40	87.50	-5	1,136	-0.44%
2023/01/09	5	88.10	0	0.00	87.70	5	1,140	0.44%
2023/01/06	0	0.00	1	87.50	87.40	-1	1,138	-0.09%
2022/12/23	0	0.00	1	86.70	86.90	-1	1,282	-0.08%
2022/12/13	0	0.00	1	84.10	84.20	-1	1,260	-0.08%
2022/11/14	2	81.70	0	0.00	81.60	2	1,268	0.16%
2022/11/01	1	83.30	0	0.00	84.30	1	1,276	0.08%
2022/10/27	0	0.00	1	84.00	84.90	-1	1,236	-0.08%
2022/10/26	0	0.00	1	81.20	81.10	-1	1,170	-0.09%
2022/10/20	1	78.00	0	0.00	79.50	1	1,131	0.09%
2022/10/18	1	79.80	0	0.00	79.50	1	1,080	0.09%
2022/10/11	1	81.20	0	0.00	80.80	1	1,073	0.09%
2022/10/04	0	0.00	1	85.00	85.80	-1	1,025	-0.10%
2022/10/03	0	0.00	1	84.00	82.20	-1	972	-0.10%
2022/09/30	0	0.00	2	83.20	83.80	-2	954	-0.21%
2022/09/29	0	0.00	1	82.10	83.80	-1	926	-0.11%
2022/09/28	2	80.70	1	80.40	80.50	1	895	0.11%
2022/09/21	1	83.80	0	0.00	83.90	1	880	0.11%
2022/09/14	0	0.00	1	83.00	83.00	-1	835	-0.12%
2022/09/12	1	80.00	1	79.10	79.50	0	821	0.00%
2022/08/17	0	0.00	1	76.70	77.00	-1	785	-0.13%
2022/08/15	1	74.70	0	0.00	74.80	1	751	0.13%
2022/08/10	0	0.00	9	74.20	73.80	-9	773	-1.16%
2022/07/20	18	72.15	9	72.17	72.20	9	718	1.25%
2022/07/06	1	70.40	0	0.00	70.50	1	686	0.15%
2022/06/23	0	0.00	14	77.75	77.30	-14	703	-1.99%
2022/06/22	0	0.00	2	79.05	78.20	-2	706	-0.28%
2022/06/21	2	78.70	5	78.80	78.00	-3	694	-0.43%
2022/06/20	8	78.55	10	78.50	78.00	-2	664	-0.30%
2022/06/16	0	0.00	1	79.30	77.70	-1	617	-0.16%
2022/05/26	0	0.00	1	74.60	74.50	-1	739	-0.14%
2022/05/23	1	73.40	0	0.00	73.40	1	760	0.13%
2022/05/20	1	71.40	0	0.00	72.20	1	766	0.13%
2022/05/19	2	71.90	0	0.00	72.40	2	738	0.27%
2022/04/08	0	0.00	0.3	78.21	78.30	-0.3	948	-0.03%
2022/04/06	0	0.00	1	79.70	78.80	-1	955	-0.10%
2022/03/29	1	79.10	3	80.00	79.10	-2	924	-0.22%
2022/03/28	3	79.20	0	0.00	79.80	3	905	0.33%
2022/03/23	0.3	77.10	0	0.00	76.70	0.3	868	0.03%
2022/02/14	1	75.00	1	75.00	75.60	0	715	0.00%
2022/02/10	1	76.60	0	0.00	76.60	1	703	0.14%
2022/02/08	0	0.00	0.5	71.30	71.50	-0.5	606	-0.08%
2022/01/24	5	70.50	10.1	70.50	71.60	-5.1	629	-0.81%
2022/01/20	0	0.00	0.5	72.30	72.60	-0.5	638	-0.08%
2022/01/14	0.2	72.20	0	0.00	71.70	0.2	659	0.03%
2022/01/13	0	0.00	1	71.50	71.70	-1	665	-0.15%
2022/01/11	0	0.00	1	71.50	71.30	-1	669	-0.15%
2021/12/28	1	70.10	0	0.00	69.90	1	741	0.13%
2021/12/21	0.1	69.20	0	0.00	69.80	0.1	773	0.01%
2021/12/20	2	70.10	0	0.00	69.80	2	775	0.26%
2021/12/17	0.2	69.60	0	0.00	70.00	0.2	786	0.03%
2021/12/15	1	68.40	0	0.00	68.40	1	807	0.12%
2021/12/09	0.1	68.30	0	0.00	68.10	0.1	828	0.01%
2021/11/19	0.2	68.08	0	0.00	67.60	0.2	938	0.02%
2021/11/12	0	0.00	1	68.80	68.80	-1	960	-0.10%
2021/11/11	2	68.40	6	68.52	68.90	-4	967	-0.41%
2021/11/09	4	67.70	0	0.00	68.20	4	970	0.41%
2021/11/08	0	0.00	2	68.00	68.00	-2	969	-0.21%
2021/11/05	2	67.20	0	0.00	67.50	2	998	0.20%
2021/11/03	4.4	67.63	3	67.50	67.70	1.4	1,023	0.13%
2021/10/26	1	65.00	0	0.00	65.30	1	1,175	0.09%
2021/10/22	2	65.80	0	0.00	65.10	2	1,168	0.17%
2021/10/07	1	68.20	0	0.00	68.30	1	1,213	0.08%
2021/10/04	1	68.60	0	0.00	69.00	1	1,238	0.08%
2021/10/01	1	69.50	0	0.00	69.50	1	1,259	0.08%
2021/09/22	1	70.00	0	0.00	70.70	1	1,399	0.07%
2021/09/08	1	71.80	0	0.00	71.50	1	1,475	0.07%
2021/09/07	1	72.50	0	0.00	73.00	1	1,488	0.07%
2021/09/06	3	73.73	0	0.00	73.20	3	1,510	0.20%
2021/09/02	1	73.90	0	0.00	74.00	1	1,488	0.07%
2021/09/01	1	74.10	0	0.00	74.40	1	1,486	0.07%
2021/08/31	0	0.00	1	74.40	74.80	-1	1,463	-0.07%
2021/08/30	1	74.60	0	0.00	75.00	1	1,476	0.07%
2021/08/27	1	74.70	0	0.00	74.60	1	1,480	0.07%
2021/08/25	1	75.00	0	0.00	75.00	1	1,528	0.07%
2021/08/23	1	75.40	0	0.00	75.40	1	1,546	0.06%
2021/08/19	1	75.40	0	0.00	74.50	1	1,563	0.06%
2021/08/17	1	76.40	0	0.00	75.30	1	1,545	0.06%
2021/08/04	0	0.00	1	79.60	80.00	-1	1,636	-0.06%
2021/08/03	1	80.80	0	0.00	80.80	1	1,651	0.06%
2021/08/02	15	78.89	15	78.41	79.60	0	1,631	0.00%
2021/07/30	0	0.00	15	77.67	78.00	-15	1,600	-0.94%
2021/07/08	0	0.00	2	74.50	75.10	-2	1,993	-0.10%
2021/07/07	1	77.20	0	0.00	77.20	1	2,094	0.05%
2021/07/06	1	78.10	0	0.00	78.00	1	2,087	0.05%
2021/07/05	0	0.00	1	78.40	78.40	-1	2,066	-0.05%
2021/07/02	0	0.00	1	78.20	77.60	-1	2,045	-0.05%
2021/06/25	0	0.00	10	76.00	76.00	-10	2,064	-0.48%
2021/06/23	1	76.30	0	0.00	76.20	1	2,050	0.05%
2021/06/22	0	0.00	5	76.00	76.00	-5	2,043	-0.24%
2021/06/04	0	0.00	1	71.40	71.80	-1	2,039	-0.05%
2021/05/26	0.2	71.00	0	0.00	71.10	0.2	2,141	0.01%
2021/05/25	1	71.00	0	0.00	71.00	1	2,166	0.05%
2021/05/17	0	0.00	3	66.30	66.10	-3	2,181	-0.14%
2021/05/14	7	70.00	3	69.50	69.40	4	2,127	0.19%
2021/05/13	10	69.00	0	0.00	69.20	10	2,123	0.47%
2021/05/05	0	0.00	1	75.40	75.20	-1	1,955	-0.05%
2021/05/04	2	74.40	0	0.00	74.70	2	1,957	0.10%
2021/05/03	2	77.20	0	0.00	77.00	2	1,902	0.11%
2021/04/26	0	0.00	1	79.10	79.50	-1	1,794	-0.06%
2021/04/23	1	79.60	1	79.10	79.90	0	1,758	0.00%
2021/04/22	12	79.18	0	0.00	80.20	12	1,742	0.69%
2021/04/21	2	78.00	18	80.04	81.70	-16	1,655	-0.97%
2021/04/19	15	77.60	0	0.00	77.50	15	1,542	0.97%
2021/04/13	1	75.00	1	75.50	75.00	0	1,346	0.00%
2021/04/12	1	71.30	0	0.00	71.30	1	1,229	0.08%
2021/03/22	0	0.00	1	68.40	68.00	-1	1,084	-0.09%
2021/03/18	0	0.00	1	68.10	68.00	-1	1,061	-0.09%
2021/03/08	1	67.40	1	66.90	66.50	0	932	0.00%
2021/02/26	0	0.00	2	63.00	63.50	-2	810	-0.25%
2021/02/23	0	0.00	2	62.70	62.90	-2	742	-0.27%
2021/02/22	0	0.00	1	63.00	62.90	-1	739	-0.14%
2021/01/18	0	0.00	4	59.00	58.90	-4	752	-0.53%
2021/01/13	1	60.00	1	60.10	60.20	0	756	0.00%
2021/01/12	1	60.80	0	0.00	60.00	1	749	0.13%
2021/01/06	0	0.00	2	60.80	60.90	-2	708	-0.28%
2021/01/05	1	61.30	0	0.00	61.70	1	696	0.14%
2021/01/04	2	61.50	3	61.83	61.70	-1	686	-0.15%
2020/12/30	2	60.30	0	0.00	60.40	2	646	0.31%
2020/12/29	1	60.90	0	0.00	60.00	1	647	0.15%
2020/12/10	0	0.00	3	58.80	59.00	-3	645	-0.46%
2020/11/25	1	59.40	0	0.00	59.10	1	663	0.15%
2020/11/24	1	59.60	0	0.00	59.30	1	675	0.15%
2020/11/13	1	59.90	0	0.00	60.00	1	831	0.12%
2020/11/12	1	60.90	0	0.00	60.60	1	834	0.12%
2020/11/09	0	0.00	2	59.60	59.70	-2	854	-0.23%
2020/11/03	0	0.00	1	58.90	58.80	-1	849	-0.12%
2020/10/23	0	0.00	1	57.90	57.80	-1	831	-0.12%
2020/10/05	0	0.00	2	55.00	55.30	-2	1,037	-0.19%
2020/09/24	0	0.00	1	53.80	53.90	-1	1,124	-0.09%
2020/09/14	1	56.50	0	0.00	56.30	1	1,167	0.09%
2020/09/11	1	56.20	0	0.00	55.60	1	1,174	0.09%
2020/09/02	1	58.20	0	0.00	59.00	1	1,185	0.08%
2020/09/01	0	0.00	1	59.20	59.30	-1	1,184	-0.08%
2020/08/28	0	0.00	1	60.30	59.60	-1	1,176	-0.08%
2020/08/27	1	59.70	0	0.00	60.00	1	1,165	0.09%
2020/08/25	0	0.00	1	57.90	57.90	-1	1,112	-0.09%
2020/08/24	0	0.00	1	57.40	57.50	-1	1,106	-0.09%
2020/08/21	1	57.20	1	57.50	57.30	0	1,089	0.00%
2020/08/20	0	0.00	2	56.50	57.60	-2	1,074	-0.19%
2020/08/19	0	0.00	1	58.40	57.60	-1	1,030	-0.10%
2020/08/14	2	55.90	1	56.70	56.70	1	1,000	0.10%
2020/08/11	0	0.00	2	55.45	54.50	-2	1,013	-0.20%
2020/08/04	0	0.00	0	54.10	53.70	0	1,058	0.00%
2020/07/30	0	0.00	10	53.20	53.10	-10	1,081	-0.92%
2020/07/24	1	53.70	0	0.00	53.50	1	1,186	0.08%
2020/07/23	0	0.00	1	54.90	54.80	-1	1,191	-0.08%
2020/07/20	2	53.50	0	0.00	53.50	2	1,189	0.17%
2020/07/17	2	54.50	1	54.60	54.20	1	1,191	0.08%
2020/07/15	2	58.10	0	0.00	58.00	2	1,161	0.17%
2020/07/07	4	58.10	0	0.00	58.00	4	1,080	0.37%
2020/07/06	0	0.00	9	57.27	57.60	-9	1,070	-0.84%
2020/06/23	2	55.50	0	0.00	55.50	2	1,113	0.18%
2020/06/22	1	54.60	0	0.00	55.80	1	1,116	0.09%
2020/06/19	2	54.00	0	0.00	53.90	2	1,115	0.18%
2020/06/11	2	55.60	1	56.30	55.20	1	1,260	0.08%
2020/06/03	7	55.21	7	55.13	55.10	0	1,391	0.00%
2020/05/20	0	0.00	0.3	54.80	54.60	-0.3	1,383	-0.02%
2020/04/30	0	0.00	2	53.80	54.50	-2	1,267	-0.16%
2020/04/28	1	51.00	0	0.00	51.30	1	1,200	0.08%
2020/04/13	1	50.20	0	0.00	50.10	1	1,276	0.08%
2020/04/09	0	0.00	1	50.90	50.90	-1	1,306	-0.08%
2020/03/19	3	42.00	7	40.05	40.50	-4	1,286	-0.31%
2020/03/18	0	0.00	4	44.95	44.00	-4	1,240	-0.32%
2020/03/17	7	46.25	0	0.00	46.00	7	1,203	0.58%
2020/03/13	0	0.00	3	48.60	50.10	-3	1,163	-0.26%
2020/03/12	3	55.70	0	0.00	53.90	3	1,077	0.28%
2020/03/11	0	0.00	3	58.10	57.90	-3	1,047	-0.29%
2020/03/10	3	56.20	3	57.00	57.00	0	1,038	0.00%
2020/03/09	3	58.80	0	0.00	57.30	3	1,017	0.29%
2020/03/06	3	59.80	3	59.60	59.60	0	1,001	0.00%
2020/03/05	3	59.90	3	60.30	60.30	0	995	0.00%
2020/03/04	3	59.70	0	0.00	59.70	3	992	0.30%
2020/02/25	2	59.40	3	59.90	59.90	-1	981	-0.10%
2020/02/24	4	59.60	3	60.00	60.00	1	985	0.10%
2020/02/21	0	0.00	6	60.80	60.60	-6	994	-0.60%
2020/02/05	0	0.00	2	59.45	59.30	-2	1,039	-0.19%
2020/02/04	0	0.00	2	59.20	59.20	-2	1,031	-0.19%
2020/01/31	4	60.10	0	0.00	60.40	4	1,005	0.40%
2020/01/30	1	59.30	5	60.72	59.40	-4	1,004	-0.40%
2020/01/20	0	0.00	6	63.92	64.10	-6	971	-0.62%
2020/01/17	1	63.80	2	64.60	64.10	-1	966	-0.10%
2020/01/15	2	64.65	1	65.00	64.60	1	958	0.10%
2020/01/14	3	64.93	3	64.60	65.20	0	951	0.00%
2020/01/13	1	63.60	0	0.00	63.70	1	913	0.11%
2020/01/10	3	63.03	5	63.00	63.00	-2	922	-0.22%
2020/01/09	1	61.70	0	0.00	62.00	1	917	0.11%
2020/01/03	0	0.00	2	62.85	63.00	-2	909	-0.22%
2019/12/31	0	0.00	1	62.00	62.00	-1	920	-0.11%
2019/12/30	0	0.00	2	62.00	61.80	-2	919	-0.22%
2019/12/24	0	0.00	9.8	62.04	62.10	-9.8	897	-1.09%
2019/12/23	0	0.00	3	61.20	61.10	-3	867	-0.35%
2019/12/20	1	60.90	5	60.80	60.40	-4	863	-0.46%
2019/12/18	0	0.00	1	60.00	60.00	-1	819	-0.12%
2019/12/17	0	0.00	2	60.30	60.10	-2	827	-0.24%
2019/12/16	0	0.00	1	59.90	59.60	-1	810	-0.12%
2019/11/27	2	59.00	2	58.80	58.70	0	973	0.00%
2019/11/20	1	59.00	2	58.90	58.80	-1	1,088	-0.09%
2019/11/14	0	0.00	1	58.30	58.00	-1	1,071	-0.09%
2019/11/13	2	57.20	5	57.04	57.70	-3	1,057	-0.28%
2019/11/05	0	0.00	4	55.40	55.30	-4	1,033	-0.39%
2019/10/22	1	54.60	0	0.00	54.80	1	1,090	0.09%
2019/10/18	2	53.00	0	0.00	53.80	2	1,101	0.18%
2019/10/17	0	0.00	1	54.20	53.60	-1	1,087	-0.09%
2019/10/08	1	53.50	3	54.30	54.00	-2	1,111	-0.18%
2019/10/07	4	54.00	10	53.20	53.50	-6	1,104	-0.54%
2019/10/01	2	54.90	0	0.00	55.30	2	1,165	0.17%
2019/09/27	0	0.00	1	55.60	55.30	-1	1,217	-0.08%
2019/09/20	1	57.40	0	0.00	57.20	1	1,311	0.08%
2019/09/16	0	0.00	5	56.20	56.20	-5	1,357	-0.37%
2019/09/12	2	57.90	0	0.00	57.90	2	1,381	0.14%
2019/09/10	5	58.40	6	58.47	58.40	-1	1,365	-0.07%
2019/09/06	5	58.00	0	0.00	57.80	5	1,333	0.37%
2019/09/05	0	0.00	8	58.10	57.80	-8	1,310	-0.61%
2019/09/04	1	57.60	0	0.00	58.10	1	1,297	0.08%
2019/09/03	6	58.75	4	58.05	58.00	2	1,291	0.15%
2019/09/02	1	57.80	0	0.00	57.80	1	1,238	0.08%
2019/08/29	0	0.00	1	57.80	57.60	-1	1,227	-0.08%
2019/08/28	0	0.00	2	57.75	57.50	-2	1,217	-0.16%
2019/08/27	0	0.00	2	57.60	57.10	-2	1,197	-0.17%
2019/08/21	0	0.00	8	54.69	55.50	-8	1,129	-0.71%
2019/08/16	7	53.69	0	0.00	54.40	7	1,095	0.64%
2019/08/14	1	53.70	0	0.00	54.50	1	1,079	0.09%
2019/08/08	0	0.00	1	53.90	54.80	-1	1,057	-0.09%
2019/08/06	2	53.35	0	0.00	53.40	2	1,049	0.19%
2019/07/31	1	54.50	0	0.00	54.90	1	1,013	0.10%
2019/07/30	0	0.00	1	55.20	55.00	-1	998	-0.10%
2019/07/24	0	0.00	1	56.50	56.00	-1	969	-0.10%
2019/07/23	0	0.00	1	56.30	56.10	-1	948	-0.11%
2019/07/22	0	0.00	2	56.35	56.30	-2	938	-0.21%
2019/07/18	2	55.75	1	55.50	55.80	1	897	0.11%
2019/07/17	0	0.00	2	55.10	55.50	-2	875	-0.23%
2019/07/10	2	54.50	0	0.00	54.40	2	821	0.24%
2019/07/09	0	0.00	3	54.20	54.60	-3	816	-0.37%
2019/07/08	2	53.20	0	0.00	54.10	2	800	0.25%
2019/07/05	3	54.37	0	0.00	54.20	3	761	0.39%
2019/07/04	0	0.00	1	56.20	56.70	-1	719	-0.14%
2019/07/03	1	55.60	13	55.72	56.10	-12	658	-1.82%
2019/07/01	1	54.90	0	0.00	55.10	1	592	0.17%
2019/06/25	0.9	55.30	0	0.00	55.60	0.9	525	0.16%
2019/06/24	0	0.00	1	55.20	55.20	-1	515	-0.19%
2019/06/21	0	0.00	5	54.64	54.50	-5	486	-1.03%
2019/06/17	2	52.25	0	0.00	52.30	2	393	0.51%
2019/06/11	1	51.20	0	0.00	51.20	1	387	0.26%
2019/05/31	2	51.55	0	0.00	51.80	2	373	0.53%
2019/05/30	1	51.70	6	51.90	52.00	-5	364	-1.37%
2019/05/29	0	0.00	1	50.80	50.80	-1	338	-0.30%
2019/05/28	1	50.20	0	0.00	50.20	1	329	0.30%
2019/04/19	0	0.00	2	49.00	49.20	-2	361	-0.55%
2019/04/18	2	49.33	0	0.00	49.20	2	361	0.55%
2019/03/28	2	48.95	0	0.00	48.85	2	333	0.60%
2019/03/27	2	49.13	0	0.00	49.00	2	327	0.61%
2019/03/26	1	49.65	0	0.00	49.70	1	312	0.32%
2019/03/19	1	49.85	0	0.00	49.95	1	295	0.34%
2019/03/15	0	0.00	2	50.35	50.50	-2	284	-0.70%
2019/03/13	2	50.60	0	0.00	50.60	2	284	0.70%
2019/03/12	1	50.10	0	0.00	50.20	1	281	0.35%
2019/03/11	1	49.85	0	0.00	50.10	1	281	0.35%
2019/01/21	1	50.30	0	0.00	50.40	1	257	0.39%
2018/12/04	3	48.05	0	0.00	47.95	3	451	0.66%
2018/11/01	1	47.20	0	0.00	47.80	1	542	0.18%
2018/10/23	1	47.80	0	0.00	47.90	1	581	0.17%
2018/10/22	0	0.00	1	48.20	48.15	-1	587	-0.17%
2018/10/15	1	46.95	0	0.00	47.30	1	598	0.17%
2018/10/05	2	49.85	2	49.85	49.90	0	545	0.00%
2018/08/22	1	53.30	0	0.00	53.10	1	743	0.13%
2018/07/31	0	0.00	1	53.70	53.30	-1	715	-0.14%
2018/07/20	0	0.00	1	51.80	51.80	-1	695	-0.14%
2018/07/04	0	0.00	7	50.60	50.80	-7	830	-0.84%
2018/07/03	6	53.10	0	0.00	52.00	6	834	0.72%
2018/06/05	1	53.60	3	53.70	53.10	-2	819	-0.24%
2018/05/28	6	51.87	0	0.00	52.40	6	818	0.73%
2018/05/25	0	0.00	2	51.30	51.30	-2	809	-0.25%
2018/05/09	1	50.60	0	0.00	50.60	1	883	0.11%
2018/05/04	0	0.00	2	50.40	50.30	-2	883	-0.23%
2018/05/03	4	51.10	0	0.00	50.80	4	878	0.46%
2018/04/27	6	50.40	0	0.00	50.90	6	898	0.67%
2018/04/25	2	50.60	0	0.00	51.00	2	899	0.22%
2018/04/16	1	53.50	0	0.00	53.50	1	879	0.11%
2018/04/12	1	53.70	0	0.00	54.00	1	898	0.11%
2018/04/02	1	55.10	0	0.00	55.10	1	865	0.12%
2018/03/22	3	55.57	0	0.00	55.30	3	829	0.36%
2018/03/07	4	54.05	0	0.00	53.80	4	970	0.41%
2018/03/06	0	0.00	1	54.20	54.10	-1	973	-0.10%
2018/03/05	2	53.35	2	53.85	54.00	0	972	0.00%
2018/03/01	8	54.75	0	0.00	54.60	8	958	0.83%
2018/02/21	1	54.20	2	54.60	54.70	-1	937	-0.11%
2018/02/09	2	52.50	0	0.00	53.40	2	939	0.21%
2018/02/05	1	55.80	0	0.00	56.00	1	909	0.11%
2018/01/30	2	56.80	2	56.70	56.50	0	944	0.00%
2018/01/24	1	56.20	0	0.00	56.60	1	922	0.11%
2018/01/22	1	56.60	0	0.00	56.80	1	908	0.11%