• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    970張
  • 產業
    上市 其他類股

  • 604人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕融 (9941)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210120.0000.00119.5001,0000.00%
2024/11/202120.0000.00119.0029940.20%
2024/11/180117.831117.50117.50-1997-0.10%
2024/11/150118.5000.00117.5009840.00%
2024/11/140117.5000.00117.0009770.00%
2024/11/131.2116.8400.00118.001.29730.12%
2024/11/120119.5000.00118.5009540.00%
2024/11/113.5126.211126.00126.002.58990.28%
2024/11/070138.501.6139.00139.00-1.6860-0.18%
2024/11/060139.3800.00138.0008660.00%
2024/11/051139.0100.00140.5018750.11%
2024/11/040139.5000.00140.5008940.00%
2024/11/010139.0000.00140.0009260.00%
2024/10/300139.0000.00139.5009320.00%
2024/10/290139.0000.00139.5009440.00%
2024/10/210141.3800.00141.5001,0370.00%
2024/10/170.1141.000142.00141.500.11,0950.01%
2024/10/160139.502139.00140.00-21,131-0.18%
2024/10/152.1142.0000.00141.002.11,1360.18%
2024/10/110143.5000.00140.0001,1790.00%
2024/10/080148.0000.00149.5001,1780.00%
2024/10/070148.0000.00149.0001,1880.00%
2024/10/0400.000150.50150.0001,1870.00%
2024/10/010149.504149.50150.00-41,184-0.34%
2024/09/301149.5200.00151.0011,2070.08%
2024/09/274153.001.1149.50151.502.91,2200.24%
2024/09/260145.0000.00146.0001,1940.00%
2024/09/252145.502145.00146.0001,2120.00%
2024/09/240142.5000.00143.0001,2110.00%
2024/09/2300.000142.00143.0001,2600.00%
2024/09/181136.0100.00137.5011,4760.07%
2024/09/160136.5000.00136.0001,5740.00%
2024/09/090.2132.0000.00134.000.21,7280.01%
2024/09/061135.0000.00134.5011,7320.06%
2024/09/053.1137.3700.00137.003.11,7470.18%
2024/09/031143.0000.00142.5011,7880.06%
2024/08/3000.005143.50144.00-51,806-0.28%
2024/08/260.3149.6800.00150.500.31,8560.02%
2024/08/215.1150.0000.00150.505.12,0090.25%
2024/08/160.1149.501150.50150.50-0.92,021-0.04%
2024/08/150.1151.0000.00148.500.12,0210.00%
2024/08/140151.0000.00152.0002,0210.00%
2024/08/130152.001151.00152.00-12,032-0.05%
2024/08/0900.005.1147.50151.00-5.12,062-0.25%
2024/08/081145.000147.50146.0012,0500.05%
2024/08/050.2143.5000.00140.000.22,0430.01%
2024/08/020.1151.0000.00152.000.12,0370.00%
2024/08/010.2154.0000.00154.000.22,0310.01%
2024/07/3100.001.1155.36154.50-1.12,024-0.05%
2024/07/3000.001151.50153.00-11,994-0.05%
2024/07/2900.000.1152.00151.50-0.11,987-0.01%
2024/07/2300.005151.20153.00-51,978-0.25%
2024/07/220148.5000.00152.0001,9820.00%
2024/07/180152.5000.00153.5001,9300.00%
2024/07/170153.0000.00153.0001,9050.00%
2024/07/160153.501154.00153.00-11,876-0.05%
2024/07/1500.001151.00153.00-11,874-0.05%
2024/07/111147.5000.00149.0011,8300.05%
2024/07/100148.5000.00147.0001,8380.00%
2024/07/090.3147.5000.00147.500.31,8280.01%
2024/07/040150.0000.00147.0001,8350.00%
2024/07/020148.0000.00147.5001,7960.00%
2024/07/010151.0000.00149.0001,7900.00%
2024/06/280.3147.5000.00149.500.31,7730.01%
2024/06/270148.0000.00147.0001,7590.00%
2024/06/261.3149.3100.00148.501.31,7160.08%
2024/06/250.3151.6800.00149.000.31,6540.02%
2024/06/241155.001157.00153.5001,5950.00%
2024/06/210163.5000.00158.5001,5030.00%
2024/06/200162.6600.00163.0001,4190.00%
2024/06/190.3161.9900.00163.500.31,3860.02%
2024/06/182164.000.1163.00162.501.91,3500.14%
2024/06/1700.001.1160.45162.00-1.11,335-0.08%
2024/06/140.2157.0000.00156.000.21,3180.02%
2024/06/130158.002.2158.41157.00-2.21,313-0.17%
2024/06/120.3155.500.1155.00156.500.21,3010.02%
2024/06/1100.000.5152.90153.50-0.51,288-0.04%
2024/05/300.3151.0000.00149.500.31,5060.02%
2024/05/290.5153.1900.00155.000.51,4920.03%
2024/05/280153.501.5148.33154.50-1.51,436-0.10%
2024/05/2400.002141.00141.50-21,335-0.15%
2024/05/230.1141.5000.00141.500.11,3600.01%
2024/05/2000.003142.67142.50-31,334-0.22%
2024/05/170.1139.500.1141.50141.5001,3340.00%
2024/05/162.1142.2600.00141.502.11,3210.16%
2024/05/151144.0000.00144.0011,3150.08%
2024/05/141144.0000.00144.5011,3690.07%
2024/05/105144.0000.00145.0051,3580.37%
2024/05/090.3145.3300.00145.000.31,3480.02%
2024/05/0700.003148.33148.50-31,319-0.23%
2024/05/033148.0000.00147.5031,3070.23%
2024/04/302148.0000.00148.0021,2990.15%
2024/04/290.1147.500.1148.50149.0001,3050.00%
2024/04/261146.5000.00146.0011,2970.08%
2024/04/230147.501.1147.95147.50-1.11,307-0.08%
2024/04/220.2146.5000.00147.000.21,3130.02%
2024/04/190.1145.0000.00146.000.11,3060.01%
2024/04/161.1145.1400.00145.001.11,3320.08%
2024/04/100.2150.501.1150.41149.50-11,289-0.07%
2024/04/0800.001146.50146.50-11,272-0.08%
2024/04/030.2147.0000.00146.500.21,2690.01%
2024/04/0200.001148.50148.00-11,260-0.08%
2024/04/0100.001148.00147.50-11,253-0.08%
2024/03/291145.4500.00146.5011,2460.08%
2024/03/272.1144.5200.00144.502.11,2250.17%
2024/03/260146.001147.00145.50-11,206-0.08%
2024/03/251145.000.1146.00145.000.91,2020.08%
2024/03/221.2147.0400.00146.501.21,1820.10%
2024/03/2100.000.1150.00149.50-0.11,165-0.01%
2024/03/201148.0100.00147.5011,1630.09%
2024/03/191.1148.0000.00147.501.11,1530.10%
2024/03/181148.5000.00148.5011,1390.09%
2024/03/150.2149.0000.00149.500.21,1270.02%
2024/03/141151.003150.50150.50-21,119-0.18%
2024/03/133.2151.0900.00151.003.21,0950.29%
2024/03/120.2147.234.2148.69152.50-41,059-0.38%
2024/03/114.3143.6600.00145.504.31,0210.42%
2024/03/087.2148.390.3148.83148.006.99580.72%
2024/03/071.2163.5400.00163.501.27650.15%
2024/03/060.2165.0100.00165.000.27640.03%
2024/03/050.4163.750.1164.00164.000.37690.04%
2024/03/042164.5000.00164.5027620.26%
2024/03/011165.5000.00165.5017550.13%
2024/02/290164.5000.00165.5007700.00%
2024/02/270.2165.0000.00163.500.27640.03%
2024/02/261.2165.8800.00165.001.27480.16%
2024/02/220.1169.5000.00170.000.17160.02%
2024/02/210170.0000.00170.0007120.00%
2024/02/2000.000169.57169.0007120.00%
2024/02/191.1166.780.1169.50169.5017040.14%
2024/02/160.4165.620166.50166.000.46980.06%
2024/02/152.2166.580165.00166.502.26750.33%
2024/02/010176.5000.00175.0006140.00%
2024/01/311.5174.8400.00174.501.56120.25%
2024/01/301176.0000.00175.5016060.17%
2024/01/290178.4200.00177.5006100.00%
2024/01/260.1176.5000.00177.000.16100.01%
2024/01/250177.0000.00176.5006110.00%
2024/01/230.5176.020.5176.00175.0006070.00%
2024/01/2200.000.1177.50176.50-0.1599-0.02%
2024/01/190177.5000.00178.0005920.00%
2024/01/1800.000.1176.50176.00-0.1592-0.02%
2024/01/172.2176.1000.00176.002.25850.38%
2024/01/162178.8700.00178.0025680.35%
2024/01/151180.0100.00179.0015580.18%
2024/01/120181.0000.00180.0005580.00%
2024/01/111.5179.6700.00179.001.55510.27%
2024/01/102179.7500.00180.5025390.37%
2024/01/091186.0100.00185.0014970.20%
2024/01/080.1188.0000.00187.500.14950.01%
2024/01/050187.5000.00186.5004970.00%
2024/01/040.2187.0500.00186.000.25010.04%
2024/01/030187.5000.00187.0005010.01%
2024/01/020.1186.570.6187.74188.50-0.5487-0.11%
2023/12/290.1185.504.1184.99186.00-4479-0.83%
2023/12/280185.000.1185.50185.00-0.1480-0.02%
2023/12/260185.0000.00184.5004850.00%
2023/12/252183.5000.00183.0024940.41%
2023/12/220184.0000.00182.5004960.00%
2023/12/210184.0000.00183.5004940.00%
2023/12/200185.400.1185.00184.00-0.1492-0.01%
2023/12/190186.0000.00185.0004910.00%
2023/12/180187.5000.00186.0004980.00%
2023/12/150186.0000.00186.5005010.00%
2023/12/140.1184.6000.00184.500.14960.02%
2023/12/130184.5700.00184.0004890.00%
2023/12/120184.5800.00184.0004860.00%
2023/12/110185.5200.00184.5004890.01%
2023/12/080187.920.1187.12186.50-0.1480-0.02%
2023/12/070187.3100.00187.0004760.01%
2023/12/060.1188.0000.00187.000.14830.01%
2023/12/051186.511187.00187.0004850.00%
2023/12/041.1189.4600.00189.001.14820.23%
2023/12/010189.0000.00189.0004830.00%
2023/11/290186.2500.00185.5004750.00%
2023/11/280187.0000.00186.0004760.00%
2023/11/2700.000.9189.00186.50-0.9475-0.19%
2023/11/210184.5000.00184.5004740.00%
2023/11/160185.0000.00185.0004810.00%
2023/11/150185.0000.00185.5004860.00%
2023/11/130182.5000.00181.5004930.00%
2023/11/080185.0000.00185.0005360.00%
2023/11/070185.5000.00184.5005420.00%
2023/11/060183.5000.00186.0005500.00%
2023/11/030183.0000.00182.0005480.00%
2023/11/020182.0000.00182.0005550.00%
2023/10/300180.5000.00180.5005920.00%
2023/10/260179.5000.00178.5006200.00%
2023/10/2300.000.1180.50180.00-0.1656-0.02%
2023/10/201179.5100.00180.5017010.14%
2023/10/180183.0000.00182.5007350.00%
2023/10/1700.000184.00183.5007550.00%
2023/10/160186.0000.00184.5007670.00%
2023/10/110182.250.7182.38182.50-0.6798-0.08%
2023/10/060180.5000.00181.0008130.00%
2023/10/050181.501180.50180.00-1822-0.12%
2023/10/040180.5000.00179.5008320.00%
2023/10/030183.000.1183.00181.00-0.1837-0.01%
2023/10/020183.6700.00182.5008410.00%
2023/09/280183.5000.00183.5008460.00%
2023/09/270181.0000.00181.0008590.00%
2023/09/262182.4900.00180.0028770.23%
2023/09/250181.0000.00181.5008920.00%
2023/09/220178.5000.00179.5008930.00%
2023/09/211178.020.5178.00178.000.68910.06%
2023/09/200181.0000.00180.5008890.00%
2023/09/180.2181.5000.00181.000.28940.02%
2023/09/150182.2500.00182.0009030.00%
2023/09/140180.5000.00182.5009030.00%
2023/09/130180.5000.00179.5009070.00%
2023/09/110178.0000.00176.0009240.00%
2023/09/080178.003177.50178.50-3925-0.32%
2023/09/070180.0000.00179.0009270.00%
2023/09/060183.0000.00181.5009280.00%
2023/09/050183.0000.00182.0009270.00%
2023/09/0400.001184.00183.00-1926-0.11%
2023/09/010179.000.1178.50179.00-0.1923-0.01%
2023/08/291178.0100.00178.5019240.11%
2023/08/280177.0000.00176.5009190.00%
2023/08/240174.5000.00177.0009130.00%
2023/08/230174.5000.00173.5009100.00%
2023/08/220174.501174.50173.50-1913-0.11%
2023/08/210173.501172.50173.00-1911-0.11%
2023/08/180176.5000.00174.0009120.00%
2023/08/170177.0000.00177.0009110.00%
2023/08/160171.5000.00172.5009100.00%
2023/08/150176.001175.50174.00-1903-0.11%
2023/08/140176.752.2176.43176.00-2.1911-0.23%
2023/08/110183.5000.00182.0008870.00%
2023/08/100.1184.5000.00182.500.18840.01%
2023/08/090185.5000.00184.0008910.00%
2023/08/080185.5000.00184.5008910.00%
2023/08/070185.0000.00185.0009050.00%
2023/08/040.4189.000.1188.50187.500.39160.03%
2023/08/020191.500.1190.00191.00-0.1920-0.01%
2023/08/010190.5000.00192.0009150.00%
2023/07/310191.620.1192.00189.50-0.1927-0.01%
2023/07/280.1195.0000.00193.500.19100.01%
2023/07/270196.000.1195.50194.50-0.1910-0.01%
2023/07/261197.980.1199.00196.500.99090.10%
2023/07/253.1191.810.3193.17194.502.88890.32%
2023/07/240.2214.000.1214.50212.500.18480.01%
2023/07/210217.5000.00216.0008320.00%
2023/07/1800.000216.50217.0008150.00%
2023/07/140214.5000.00215.0008040.00%
2023/07/1300.001213.00212.50-1793-0.13%
2023/07/1100.001207.00209.00-1798-0.13%
2023/07/100207.5000.00207.0007920.00%
2023/07/071205.002203.01204.50-1799-0.13%
2023/07/060206.5000.00205.0008270.00%
2023/07/0500.001210.50210.00-1822-0.12%
2023/07/0300.000.2203.50203.00-0.2787-0.02%
2023/06/290199.0000.00198.0007930.00%
2023/06/270194.500.1194.00194.50-0.1801-0.01%
2023/06/2600.000195.00194.0008040.00%
2023/06/191201.0000.00200.5017990.13%
2023/06/161197.5200.00197.5017940.13%
2023/06/150199.500.2200.00199.50-0.2790-0.02%
2023/06/080199.170.1198.50198.00-0.1859-0.01%
2023/05/3100.004195.00195.00-4949-0.42%
2023/05/300194.5000.00194.5009630.00%
2023/05/260195.506195.50197.00-6976-0.61%
2023/05/250196.501195.50195.00-1976-0.10%
2023/05/2400.004196.50196.00-4987-0.41%
2023/05/190193.002193.00193.50-2982-0.20%
2023/05/180.1193.501192.00194.50-1983-0.10%
2023/05/171191.0300.00192.0019790.11%
2023/05/1500.001.1187.27188.50-1.1977-0.11%
2023/05/121190.5000.00191.5019660.10%
2023/05/111188.5000.00191.0019690.10%
2023/05/102190.760.1191.50191.0029560.20%
2023/05/0900.000194.00195.5009400.00%
2023/05/081.4192.0400.00192.501.49300.16%
2023/05/0500.002188.00190.00-2923-0.22%
2023/04/271182.501183.50182.0009610.00%
2023/04/251186.001182.00182.0009700.00%
2023/04/1900.002187.00186.50-21,027-0.19%
2023/04/1800.002185.00185.00-21,018-0.20%
2023/04/171185.0000.00185.0011,0290.10%
2023/04/1300.001185.00184.50-11,013-0.10%
2023/04/110.1183.8500.00185.000.11,0040.01%
2023/04/1000.001178.00178.50-1976-0.10%
2023/03/300.1179.0000.00178.500.19500.01%
2023/03/241176.0000.00176.0019510.11%
2023/03/231177.5000.00177.5019550.10%
2023/03/200172.500.3173.00173.50-0.3942-0.03%
2023/03/171172.5000.00172.5019360.11%
2023/03/1500.001.6178.00176.00-1.6916-0.18%
2023/03/140.1178.3600.00175.500.19120.01%
2023/03/130.2178.621176.00179.50-0.8893-0.09%
2023/03/101178.511179.00179.0008780.00%
2023/03/081.1179.102180.50180.00-0.9900-0.10%
2023/03/0722180.0000.00182.00228992.45%
2023/03/060176.0000.00178.5008780.00%
2023/03/030174.0000.00175.5008660.00%
2023/03/020175.8800.00175.5008540.00%
2023/03/012173.4900.00173.5028400.24%
2023/02/230170.5000.00170.0008210.00%
2023/02/221167.5100.00169.0018210.12%
2023/02/170.1170.4600.00169.500.18230.02%
2023/02/160.1169.5000.00169.500.18460.01%
2023/02/150170.5000.00169.0008470.00%
2023/02/1300.002171.00170.50-2845-0.24%
2023/02/100172.0000.00171.5008520.00%
2023/02/081173.5000.00173.5018520.12%
2023/02/0300.001170.00170.50-1847-0.12%
2023/02/020.1172.500.2172.00171.50-0.1853-0.01%
2023/02/011171.481173.00172.5008660.00%
2023/01/310165.0000.00166.5008500.00%
2023/01/300165.0000.00165.0008400.00%
2023/01/171163.001162.50163.0008330.00%
2023/01/160.2163.020.4163.00163.00-0.1834-0.02%
2023/01/130163.001163.50162.00-1837-0.12%
2023/01/121166.491.1166.07165.0008650.00%
2023/01/110.1165.0000.00164.500.18350.01%
2023/01/1000.001160.50160.50-1802-0.12%
2023/01/090161.0000.00161.0008080.00%
2023/01/060160.5000.00159.5008110.00%
2023/01/041160.0000.00160.0018410.12%
2022/12/301155.500.4155.00155.500.68430.08%
2022/12/2800.001153.00153.00-1849-0.12%
2022/12/210.1156.0400.00155.000.19170.01%
2022/12/200158.5000.00153.0009350.00%
2022/12/1600.001158.50158.00-1949-0.11%
2022/12/154.2160.9500.00161.004.29420.44%
2022/12/121158.0000.00157.5019460.11%
2022/12/090159.5000.00159.0009470.00%
2022/12/071156.5000.00157.5019520.10%
2022/12/060160.5000.00158.0009530.00%
2022/12/050.1161.7500.00160.000.19530.01%
2022/12/020160.000.1160.50161.5009530.00%
2022/12/010160.5000.00159.5009620.00%
2022/11/290153.0000.00154.0009130.00%
2022/11/280152.5000.00153.0009390.00%
2022/11/150151.0000.00151.5001,1780.00%
2022/11/140.1151.501152.00151.50-0.91,181-0.08%
2022/11/110147.0000.00146.0001,1560.00%
2022/11/090145.5000.00143.5001,1660.00%
2022/11/080145.3300.00144.5001,1620.00%
2022/11/0400.001139.50140.00-11,165-0.09%
2022/11/010138.001138.00137.50-11,167-0.08%
2022/10/3100.001136.00136.50-11,168-0.09%
2022/10/281.1135.880.1137.00133.0011,1630.08%
2022/10/2700.000.1130.50132.00-0.11,1480.00%
2022/10/250126.0000.00126.0001,1380.00%
2022/10/2100.002.1127.10129.00-2.11,146-0.18%
2022/10/200126.7500.00127.5001,1400.00%
2022/10/192134.0000.00132.5021,1330.18%
2022/10/180132.5000.00134.0001,1640.00%
2022/10/170131.5000.00132.5001,1720.00%
2022/10/131.1131.1100.00131.001.11,1900.09%
2022/10/120136.0000.00138.0001,1660.00%
2022/10/110.1140.1600.00139.500.11,1540.01%
2022/10/060144.5000.00144.5001,1430.00%
2022/10/050146.0000.00146.0001,1450.00%
2022/10/040141.5000.00143.5001,1350.00%
2022/10/030142.0000.00140.0001,1290.00%
2022/09/300.1142.5000.00143.500.11,1230.01%
2022/09/281.1143.0300.00143.001.11,1060.10%
2022/09/270149.0000.00149.0001,0850.00%
2022/09/261150.530.3151.50150.500.71,0740.07%
2022/09/230157.001157.50156.50-11,074-0.09%
2022/09/220155.5000.00155.0001,0800.00%
2022/09/200.1156.5000.00156.000.11,0790.01%
2022/09/161157.5000.00157.0011,0780.09%
2022/09/141156.0000.00156.0011,0760.09%
2022/09/121157.531157.50158.0001,0780.00%
2022/09/081156.0000.00156.0011,0740.09%
2022/09/071.1153.6000.00153.001.11,0720.10%
2022/09/060.1156.500.2157.00155.00-0.11,055-0.01%
2022/09/050156.000.3155.50156.00-0.31,052-0.03%
2022/09/021158.4800.00156.0011,0460.10%
2022/09/010.3160.1100.00158.500.31,0090.03%
2022/08/311.1161.333.1161.18162.00-1.9974-0.20%
2022/08/300168.0000.00167.0008460.00%
2022/08/290.1167.4200.00166.000.18440.01%
2022/08/261.1169.1000.00168.501.18360.13%
2022/08/250.1171.501169.50170.50-0.9825-0.11%
2022/08/240162.1700.00164.5008040.00%
2022/08/231.1167.0600.00165.001.17780.14%
2022/08/220170.3300.00169.0007640.01%
2022/08/171175.5200.00175.5017360.14%
2022/08/150180.0000.00178.5007220.00%
2022/08/120.3180.6700.00179.500.37210.04%
2022/08/110182.5000.00182.0007180.00%
2022/08/100180.5000.00180.0007130.00%
2022/08/080.1178.0000.00178.000.17180.02%
2022/08/050.1180.0000.00180.000.17300.01%
2022/08/010.6180.0000.00179.500.67780.08%
2022/07/290179.5000.00178.5007900.00%
2022/07/280178.0000.00176.5007790.00%
2022/07/270179.0000.00178.5007690.00%
2022/07/260180.501179.50179.50-1763-0.13%
2022/07/251.3213.7200.00214.001.37340.18%
2022/07/210.2202.0000.00205.000.27250.03%
2022/07/110206.5000.00206.5007470.00%
2022/07/0800.001207.50207.50-1753-0.13%
2022/07/060.1200.0000.00199.500.17470.01%
2022/07/041198.5000.00200.5017600.13%
2022/06/150.1219.0000.00219.500.17410.01%
2022/06/0200.000.1218.50219.00-0.1858-0.01%
2022/05/230216.0000.00216.0009140.00%
2022/05/190.1210.0000.00213.000.19310.01%
2022/05/120201.000.1201.50198.00-0.1907-0.01%
2022/05/100.1213.5000.00214.000.18770.01%
2022/05/0900.000.6215.50212.00-0.6861-0.06%
2022/05/0600.002219.50222.00-2840-0.24%
2022/04/290230.5000.00231.5008300.00%
2022/04/272.4227.3200.00225.502.48210.29%
2022/04/260.1241.0700.00240.000.17950.01%
2022/04/251242.501250.50244.0007920.00%
2022/04/211251.5000.00249.5017770.13%
2022/04/201248.5000.00248.5017850.13%
2022/04/190.2242.6800.00241.000.27890.02%
2022/04/180.1245.083241.00244.50-2.9786-0.37%
2022/04/151239.5000.00239.5017770.13%
2022/04/141237.5000.00240.0017750.13%
2022/04/1300.001233.50237.00-1772-0.13%
2022/04/120.1233.5000.00232.500.17730.01%
2022/04/111234.5000.00234.5017710.13%
2022/04/080235.0000.00235.0007680.00%
2022/04/061229.5000.00230.0017410.13%
2022/04/011227.0000.00228.0017390.14%
2022/03/290.1227.0000.00226.000.17270.01%
2022/03/240.1231.5000.00230.500.17140.01%
2022/03/230.3230.7000.00231.000.37130.04%
2022/03/220.1230.3600.00230.000.16990.01%
2022/03/2100.001227.50227.50-1692-0.14%
2022/03/170.1217.6700.00218.000.16690.01%
2022/03/160.1214.5000.00215.500.16590.02%
2022/03/150.2219.8100.00218.000.26400.02%
2022/03/140.3220.871224.00223.00-0.7629-0.12%
2022/03/111222.4800.00221.0016120.16%
2022/03/090201.751201.00201.00-1566-0.17%
2022/03/080200.000.1204.00198.50-0.1557-0.02%
2022/03/040209.0000.00209.0005270.00%
2022/02/251201.0000.00202.0015070.20%
2022/02/240200.7500.00199.5004960.00%
2022/02/2200.001.1200.82201.50-1.1474-0.23%
2022/02/211201.4500.00201.5014690.21%
2022/02/170193.5000.00192.0004570.00%
2022/02/151188.5000.00187.0014450.23%
2022/02/146185.0000.00185.5064461.34%
2022/02/1000.000.4184.50185.00-0.4448-0.08%
2022/02/090181.500.6180.00180.00-0.6448-0.14%
2022/02/080.1180.0000.00180.500.14650.01%
2022/01/2500.000.1174.00172.50-0.1466-0.01%
2022/01/210176.002176.00175.00-2466-0.43%
2022/01/200175.501177.00177.50-1462-0.21%
2022/01/190178.0000.00177.0004640.00%
2022/01/180181.0000.00179.5004740.00%
2022/01/170184.0000.00182.5004660.00%
2022/01/142189.002.1185.55184.00-0.1463-0.02%
2022/01/130.3186.5000.00188.000.34530.06%
2022/01/110178.5000.00179.0004230.00%
2022/01/030175.0000.00175.0004150.00%
2021/12/2200.001170.00171.00-1470-0.21%
2021/12/160169.5000.00169.0004850.00%
2021/12/090173.5000.00172.5005250.01%
2021/12/0100.002171.50172.00-2554-0.36%
2021/11/2600.000.2168.50168.00-0.2570-0.04%
2021/11/1200.002174.00174.00-2750-0.27%
2021/11/0100.001170.00170.00-1847-0.12%
2021/10/281169.0000.00169.0018410.12%
2021/10/2600.000.5167.00167.50-0.5844-0.05%
2021/10/2100.003163.00160.00-3865-0.35%
2021/10/180161.0000.00161.0008670.00%
2021/10/051155.0600.00157.0019170.11%
2021/10/040158.5000.00157.5009200.00%
2021/10/012159.0200.00159.5029330.22%
2021/09/3000.002163.00163.00-2940-0.21%
2021/09/220162.6300.00162.5009800.00%
2021/09/170163.7500.00167.0009690.00%
2021/09/160.1165.2700.00164.500.19540.01%
2021/09/150166.832168.00167.00-2946-0.21%
2021/09/140169.7500.00170.0009400.00%
2021/09/131168.5000.00168.5019310.11%
2021/09/100164.001164.00164.50-1923-0.11%
2021/09/090161.3300.00160.5009250.00%
2021/09/080.1161.2000.00160.500.19250.01%
2021/09/072163.5000.00163.0029230.22%
2021/09/060160.8300.00161.0009240.00%
2021/09/030163.5000.00163.0009190.00%
2021/09/020.1163.1700.00163.000.19140.01%
2021/09/010.2164.2500.00162.500.29080.02%
2021/08/310.3166.111165.50166.50-0.7892-0.08%
2021/08/300169.0000.00168.5008860.00%
2021/08/270.1170.6700.00170.000.18720.01%
2021/08/2600.001169.00170.00-1853-0.12%
2021/08/255166.2900.00165.0058360.60%
2021/08/241.1161.501161.00162.500.18110.01%
2021/08/2300.003179.50181.50-3760-0.39%
2021/08/1900.001173.50171.00-1736-0.14%
2021/08/1000.000.2182.00182.00-0.2669-0.03%
2021/08/092180.001178.00180.0016810.15%
2021/08/061179.5000.00179.5016760.15%
2021/08/051172.0000.00172.0016770.15%
2021/08/0200.003168.67169.50-3721-0.42%
2021/07/301165.5000.00165.0017240.14%
2021/07/292163.0000.00163.0027220.28%
2021/07/261169.0000.00169.0017280.14%
2021/07/2300.001166.00168.00-1725-0.14%
2021/07/142161.5000.00161.5026970.29%
2021/07/081160.0000.00160.0017170.14%
2021/07/073157.004156.25157.00-1711-0.14%
2021/07/0200.001147.00145.00-1723-0.14%
2021/07/011146.001146.50146.0007160.00%
2021/05/0700.001135.00136.00-1791-0.13%
2021/05/0400.001130.00129.50-1778-0.13%
2021/04/2300.001133.00133.50-1748-0.13%
2021/04/2000.001137.50138.00-1747-0.13%
2021/04/1900.000.2138.00139.00-0.2765-0.03%
2021/04/0700.001127.00127.50-1745-0.13%
2021/04/011126.0000.00126.5017430.13%
2021/03/311127.0000.00127.0017340.14%
2021/03/301128.001127.50128.5007240.00%
2021/03/2600.000.2124.00123.50-0.2689-0.03%
2021/03/2400.001114.50115.00-1607-0.16%
2021/03/1900.001112.50112.50-1600-0.17%
2021/03/1100.001115.00115.00-1590-0.17%
2021/03/0800.003111.00110.50-3553-0.54%
2021/03/0300.000.4106.50106.50-0.4521-0.08%
2021/02/2300.001106.00106.50-1526-0.19%
2021/01/2900.001100.00100.00-1521-0.19%
2021/01/2200.000.1101.50101.00-0.1501-0.02%
2021/01/152103.753105.00103.00-1488-0.20%
2021/01/141106.001106.50106.0004810.00%
2021/01/121107.003107.17106.50-2463-0.43%
2021/01/117110.002110.00111.0054421.13%
2021/01/084104.7500.00105.0043861.03%
2021/01/060.2100.0300.00100.500.23500.06%
2020/12/22199.0000.0098.9013260.31%
2020/12/0200.001101.00100.50-1327-0.31%
2020/11/2400.000.2101.50102.00-0.2331-0.06%
2020/11/121101.5000.00100.5014410.23%
2020/11/1100.001102.00102.00-1449-0.22%
2020/11/1000.000100.0099.9004450.00%
2020/11/02196.6000.0096.6014690.21%
2020/10/27198.600.199.1098.600.94740.19%
2020/10/26298.8500.0098.9024730.42%
2020/10/1900.000.199.2099.10-0.1510-0.02%
2020/09/2400.00196.5095.70-1560-0.18%
2020/09/23198.6000.0098.5015560.18%
2020/09/171100.0000.0099.8015570.18%
2020/09/081100.5000.00101.0015670.18%
2020/09/071101.0000.00101.5015760.17%
2020/08/3100.002100.0099.70-2580-0.34%
2020/08/28199.802100.0099.80-1585-0.17%
2020/08/2600.002101.50101.00-2577-0.35%
2020/08/251102.002101.00102.00-1570-0.18%
2020/08/244113.384113.50113.5005460.00%
2020/08/213113.3300.00113.5035140.58%
2020/08/201114.001112.00112.0004970.00%
2020/07/3000.001.1106.05106.00-1.1433-0.25%
2020/07/243109.5000.00108.5034420.68%
2020/07/211111.0000.00111.0014400.23%
2020/06/1100.001108.00108.50-1646-0.15%
2020/06/1000.002109.75111.50-2647-0.31%
2020/06/0400.002107.00107.50-2697-0.29%
2020/06/0300.002105.00106.50-2710-0.28%
2020/06/0100.001101.50102.50-1707-0.14%
2020/05/29199.8000.0099.8017040.14%
2020/04/301101.5000.00101.0017230.14%
2020/04/2700.00193.5094.40-1748-0.13%
2020/04/21190.5000.0090.6017410.13%
2020/04/17395.3300.0094.7037310.41%
2020/04/16296.1500.0096.1027220.28%
2020/03/3100.00687.3086.80-6641-0.94%
2020/03/25286.1500.0085.9025990.33%
2020/03/24679.5000.0080.0065831.03%
2020/03/19172.5000.0072.5015470.18%
2020/03/1700.00184.5082.40-1503-0.20%
2020/03/1300.00189.1091.30-1481-0.21%
2020/03/1000.00199.30101.00-1454-0.22%
2020/03/0900.002103.75103.00-2436-0.46%
2020/03/031107.0000.00106.5014160.24%
2020/02/031107.0000.00107.0013770.27%
2020/01/301112.5000.00111.5013430.29%
2020/01/1300.005118.00118.50-5317-1.58%
2020/01/031114.5000.00114.5013270.31%
2019/12/161115.5000.00115.5013390.29%
2019/12/065116.8000.00117.0053161.58%
2019/12/051117.0000.00117.0013140.32%
2019/11/2200.001118.50119.00-1315-0.32%
2019/11/191114.0000.00114.0012970.34%
2019/11/041113.0000.00114.0013420.29%
2019/10/3000.001113.00113.50-1362-0.28%
2019/10/1800.001115.00114.50-1570-0.18%
2019/10/1700.001113.00113.50-1566-0.18%
2019/09/271112.0000.00111.5016470.15%
2019/09/1800.001113.50113.00-1649-0.15%
2019/09/121112.5000.00113.0016540.15%
2019/08/051113.5000.00112.5016590.15%
2019/08/0200.001115.00115.00-1666-0.15%
2019/07/261122.0000.00121.5016330.16%
2019/07/231132.0000.00132.0015390.19%
2019/07/221132.5000.00133.0015020.20%
2019/07/1800.005128.00128.00-5463-1.08%
2019/07/1700.005127.50126.50-5455-1.10%
2019/06/1700.002114.25114.00-2457-0.44%
2019/06/141112.5000.00113.0014590.22%
2019/06/1100.006114.33114.00-6469-1.28%
2019/05/275110.5000.00110.0054471.12%
2019/05/231112.5000.00111.5014400.23%
2019/05/101116.0000.00115.0014020.25%
2019/05/0800.001118.00118.50-1384-0.26%
2019/05/061116.0000.00116.0013870.26%
2019/05/0200.001118.00118.00-1379-0.26%
2019/04/2400.002115.50115.50-2378-0.53%
2019/04/161116.0000.00116.5013830.26%
2019/04/121114.5000.00114.5013700.27%
2019/04/112115.7500.00115.0023630.55%
2019/04/1000.001118.00118.00-1352-0.28%
2019/04/081115.501117.50116.0003400.00%
2019/04/021115.0000.00115.5013260.31%
2019/04/015116.0000.00115.5053201.56%
2019/03/265112.501111.00111.0042911.37%
2019/03/2000.001107.00107.00-1284-0.35%
2019/03/1900.002105.00105.00-2284-0.70%
2019/02/261104.0000.00104.0012990.33%
2019/02/192102.0000.00102.0022990.67%
2019/02/151103.5000.00101.5013000.33%
2019/02/1300.001101.00102.00-1298-0.33%
2019/01/24199.2000.0099.0013080.32%
2019/01/16198.1000.0098.4013130.32%
2019/01/10197.20197.2097.0003360.00%
2018/12/2800.00190.7090.60-1386-0.26%
2018/12/21191.5000.0091.1014030.25%
2018/12/1900.00193.4092.60-1400-0.25%
2018/12/1300.00191.3092.50-1389-0.26%
2018/12/05290.40190.9090.2013650.27%
2018/12/0300.00192.9092.70-1362-0.28%
2018/11/30191.6000.0091.5013570.28%
2018/11/27188.8000.0088.9013490.29%
2018/11/2600.00189.0089.00-1347-0.29%
2018/11/21189.6000.0089.6013470.29%
2018/11/2000.00190.9090.20-1351-0.28%
2018/11/15190.1000.0090.6013520.28%
2018/11/0800.00186.6088.50-1391-0.26%
2018/11/01185.0000.0085.2013910.26%
2018/10/09198.3000.0098.4013410.29%
2018/09/071100.0000.00100.5013860.26%
2018/08/291103.0000.00102.5014230.24%
2018/07/2600.001113.50113.50-1479-0.21%
2018/07/101112.5000.00112.0014900.20%
2018/06/1900.001120.50118.50-1627-0.16%
2018/06/0400.009122.00121.50-9647-1.39%
2018/04/251127.501128.00128.5005500.00%
2018/04/241130.001129.00129.0005570.00%
2018/04/181127.5000.00128.0015730.17%
2018/04/123135.173132.50130.5005700.00%
2018/01/0500.005111.50112.50-5551-0.91%
裕隆財報／上半年稅後純益20.8億元 EPS 1.99元UDN聯合新聞網－2024/08/01
裕隆集團兩公司裕隆（2201）與裕融（9941）都在1日召開董事會。裕隆通過第2季財報，裕隆上半年營收436.48億元，......詳全文
裕隆集團人事異動！姚振祥調升裕隆汽車副董、許國興接任裕隆汽車總座UDN聯合新聞網－2024/08/01
裕隆集團調整組織與人事異動，旗下裕隆汽車（2201）、裕融企業（9914）1日在董事會後發布重訊公告，裕隆汽車總經理姚振......詳全文
裕融攜手格上發揮ESG精神 連2年獨家贊助文化平權巡演Anue鉅亨－2024/03/30
...詳全文
裕融 相關文章