• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.84%
  • 成交量
    2,607張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111177.8211179.95181.0007,7280.00%
2024/11/208.1178.3614176.00176.00-5.97,796-0.08%
2024/11/1915179.3315180.50181.5007,8470.00%
2024/11/188178.445179.00179.5037,9840.04%
2024/11/153182.007183.93185.00-47,986-0.05%
2024/11/1416178.637.1177.14176.508.97,9910.11%
2024/11/135182.9012182.58184.00-77,940-0.09%
2024/11/1218185.1100.00183.50188,0360.22%
2024/11/1112182.9610185.20185.0028,0500.02%
2024/11/0821.1190.995193.30187.5016.18,0550.20%
2024/11/0711203.685201.00201.0067,8240.08%
2024/11/0600.001210.50209.00-17,831-0.01%
2024/11/042213.0000.00211.0028,1350.02%
2024/11/013207.833209.33209.0008,1260.00%
2024/10/301206.5000.00207.0018,1580.01%
2024/10/298205.386207.42207.5028,1650.02%
2024/10/2817.5208.625.1208.48208.0012.48,2040.15%
2024/10/255214.009214.50214.50-48,228-0.05%
2024/10/2414.5216.9710213.50213.504.58,4140.05%
2024/10/238223.137.2224.68224.000.88,3860.01%
2024/10/2211226.360.1230.50223.5010.98,3480.13%
2024/10/213234.339233.22233.00-68,347-0.07%
2024/10/186.2233.5011234.95233.00-4.88,330-0.06%
2024/10/173232.5013233.31230.50-108,231-0.12%
2024/10/1614.2224.0414221.18221.000.28,1380.00%
2024/10/1536228.5320220.50221.00168,1250.20%
2024/10/143229.505229.80230.50-28,177-0.02%
2024/10/1116211.5020214.13213.50-48,098-0.05%
2024/10/0919215.9219211.53211.0008,1270.00%
2024/10/087218.8600.00215.0078,1680.09%
2024/10/0710225.758225.38223.5028,1820.02%
2024/10/046224.674222.25223.0028,3460.02%
2024/10/0116.1224.7817229.26229.50-18,380-0.01%
2024/09/3031.3232.6020221.00222.0011.38,3180.14%
2024/09/2718236.5818234.11233.0008,3160.00%
2024/09/2614239.7111236.91236.5038,3160.04%
2024/09/2520.4245.5111238.73238.009.48,3790.11%
2024/09/2413.3241.2514244.25247.00-0.78,548-0.01%
2024/09/2317.1244.544244.75244.0013.18,4530.15%
2024/09/2029.4241.0240244.20241.50-10.68,310-0.13%
2024/09/192224.005225.50234.50-37,989-0.04%
2024/09/1812210.0920.1213.34213.50-8.17,958-0.10%
2024/09/166207.755207.01206.5017,9750.01%
2024/09/1317210.4710210.50209.5078,0120.09%
2024/09/1200.002211.25210.00-28,120-0.02%
2024/09/1114.1204.3213204.81204.001.18,2160.01%
2024/09/1027211.6128204.02204.50-18,325-0.01%
2024/09/094216.135213.81213.00-18,444-0.01%
2024/09/0636219.4037219.24219.00-18,650-0.01%
2024/09/0513212.6922219.98219.00-98,645-0.10%
2024/09/040208.002208.50206.00-28,757-0.02%
2024/09/038228.1311.2227.45223.00-3.28,953-0.04%
2024/09/0214237.431238.50235.00138,8770.15%
2024/08/3017241.2111239.77237.5068,8420.07%
2024/08/2911245.0012239.25239.00-18,862-0.01%
2024/08/2824242.9420244.90243.5048,7740.05%
2024/08/275224.3015228.20234.50-108,436-0.12%
2024/08/2615212.6312218.67213.5038,2810.04%
2024/08/2313209.3818212.39212.50-58,276-0.06%
2024/08/2216211.4418212.47211.50-28,291-0.02%
2024/08/2113213.7712209.96209.0018,4080.01%
2024/08/208212.5012212.29212.00-48,503-0.05%
2024/08/197207.4300.00206.0078,5020.08%
2024/08/168206.881206.00205.5078,8390.08%
2024/08/143.2211.501203.50205.002.29,1210.02%
2024/08/131201.004203.75204.00-39,178-0.03%
2024/08/121197.507202.29200.50-69,316-0.06%
2024/08/090.1194.0000.00192.500.19,5800.00%
2024/08/0813188.7311.1188.86188.001.99,7620.02%
2024/08/071188.002.1187.36194.50-1.19,836-0.01%
2024/08/069175.845.7177.38177.003.39,8930.03%
2024/08/0111221.0010220.50220.50110,0090.01%
2024/07/313221.833220.50219.50010,0210.00%
2024/07/307.1219.063219.00220.004.110,0000.04%
2024/07/294228.6311220.50218.50-79,994-0.07%
2024/07/263232.174.5231.56231.00-1.59,832-0.02%
2024/07/2310246.005245.50244.0059,8140.05%
2024/07/221249.5000.00245.5019,8300.01%
2024/07/191.1254.332260.25254.50-0.99,827-0.01%
2024/07/186.2254.015.1255.26256.001.19,7760.01%
2024/07/178.1258.591255.50255.507.19,7770.07%
2024/07/165260.304263.00263.5019,7880.01%
2024/07/159.1266.389.1270.54265.0009,7990.00%
2024/07/1216.2279.7726.1276.36274.50-9.99,683-0.10%
2024/07/1114283.5711279.59278.0039,7330.03%
2024/07/103.1280.153287.33281.500.19,7960.00%
2024/07/0931279.7715279.20280.00169,8350.16%
2024/07/0814.3281.326.1279.65275.508.39,8480.08%
2024/07/058.2299.892297.00295.006.29,8340.06%
2024/07/040.1296.0000.00294.000.19,8600.00%
2024/07/034.3295.292297.25291.502.39,8280.02%
2024/07/024292.752293.75292.0029,7690.02%
2024/07/015.2295.334296.00296.001.29,7430.01%
2024/06/2823306.9111303.09302.00129,6240.12%
2024/06/274326.134327.01325.0009,3660.00%
2024/06/263330.503332.67329.5009,3560.00%
2024/06/2530.7328.4123326.17325.507.79,3350.08%
2024/06/2415330.5713328.08329.0029,3220.02%
2024/06/212344.501342.00342.0019,3860.01%
2024/06/2012343.2913349.65351.00-19,456-0.01%
2024/06/1919.2343.0915343.83341.504.29,5140.04%
2024/06/1819358.553360.67354.50169,5170.17%
2024/06/175363.907367.00365.00-29,630-0.02%
2024/06/1415.1361.11129364.91355.00-113.99,559-1.19% 大賣/鉅額交易
2024/06/1310354.5030355.27362.00-209,391-0.21%
2024/06/1213319.2710329.50329.5039,1600.03%
2024/06/1119327.685327.80324.50149,1320.15%
2024/06/072.1312.4815.2313.78324.50-13.19,007-0.15%
2024/06/0600.002294.50295.00-28,787-0.02%
2024/06/053286.501284.00284.0028,7740.02%
2024/06/048291.052291.50286.0068,8150.07%
2024/06/034291.888293.19293.50-48,761-0.05%
2024/05/314284.753290.50287.0018,7170.01%
2024/05/307286.2900.00285.5078,6580.08%
2024/05/2927295.7220292.00292.0078,6550.08%
2024/05/2812297.2515303.73302.00-38,624-0.03%
2024/05/2717.2303.705.1309.93297.0012.28,6270.14%
2024/05/244300.633302.00299.5018,4720.01%
2024/05/236289.502291.00288.5048,3460.05%
2024/05/2219.1290.0428291.13294.50-8.98,328-0.11%
2024/05/2111271.18109270.85275.50-988,077-1.21% 大賣/
2024/05/204253.755251.70250.50-17,769-0.01%
2024/05/179248.6123251.17252.50-147,690-0.18%
2024/05/1611244.057249.93243.0047,5760.05%
2024/05/1522.3248.6869261.82240.50-46.77,505-0.62%
2024/05/1410245.358247.13248.5027,2300.03%
2024/05/1328233.3427239.24236.0016,9980.01%
2024/05/1010218.257.1225.19224.502.96,8200.04%
2024/05/0913230.005227.60225.5086,7210.12%
2024/05/086224.429.1224.82231.00-3.16,564-0.05%
2024/05/078215.504.2213.55210.003.86,4670.06%
2024/05/067.2227.552224.75223.505.26,4730.08%
2024/05/031227.5500.00230.0016,4890.02%
2024/05/025230.609231.06230.00-46,487-0.06%
2024/04/302222.251.6223.41223.500.46,4680.01%
2024/04/291217.564219.25217.50-36,652-0.04%
2024/04/262216.504214.25212.50-26,693-0.03%
2024/04/251208.001213.00207.5006,6990.00%
2024/04/2214204.8910197.50198.0046,8030.06%
2024/04/194210.0090214.21212.00-866,981-1.23%
2024/04/186213.428216.00215.50-26,969-0.03%
2024/04/174218.368.3220.55216.50-4.26,996-0.06%
2024/04/160211.002212.50211.50-27,118-0.03%
2024/04/156211.346216.00210.0007,0410.00%
2024/04/1281201.024.1205.28206.5076.96,9161.11%
2024/04/1114.4209.524210.88200.5010.46,8780.15%
2024/04/105220.2014224.29222.50-96,709-0.13%
2024/04/097.1212.655212.00212.002.16,6060.03%
2024/04/081.1210.737213.36213.50-5.96,659-0.09%
2024/04/0310.1212.548215.56216.002.16,6370.03%
2024/04/027214.4300.00212.5076,6040.11%
2024/04/017.1217.875217.50217.002.16,6180.03%
2024/03/2911.1220.376219.08218.505.16,5950.08%
2024/03/282221.0000.00221.0026,6010.03%
2024/03/274.1225.833221.50221.501.16,5800.02%
2024/03/268231.383239.33228.5056,6140.08%
2024/03/257235.077233.14237.5006,4710.00%
2024/03/2200.002220.25221.00-26,440-0.03%
2024/03/218.4219.377.6218.95219.500.86,4380.01%
2024/03/207.1205.595206.70207.502.16,7440.03%
2024/03/199.5218.3711217.36217.50-1.56,635-0.02%
2024/03/186222.006220.50224.0006,6280.00%
2024/03/157228.296.1225.17225.000.96,6410.01%
2024/03/1412234.085234.20232.0076,6680.10%
2024/03/131253.503251.33246.00-26,671-0.03%
2024/03/120.4243.763250.00248.50-2.66,712-0.04%
2024/03/1110237.157230.50230.5036,7180.04%
2024/03/075238.102242.00241.0036,7930.04%
2024/03/062246.5000.00248.0026,6910.03%
2024/03/057247.294250.50249.0036,6630.05%
2024/03/044261.1300.00252.5046,5960.06%
2024/03/011254.0000.00260.0016,5390.02%
2024/02/293263.001266.50257.5026,5060.03%
2024/02/273.1249.6600.00249.503.16,5320.05%
2024/02/239257.065261.70253.0046,4870.06%
2024/02/2200.005254.00254.50-56,364-0.08%
2024/02/213236.6700.00236.5036,2850.05%
2024/02/203242.6700.00237.5036,3150.05%
2024/02/193241.002245.75240.5016,3650.02%
2024/02/165245.404246.50248.0016,4280.02%
2024/02/1500.002229.50235.00-26,407-0.03%
2024/02/052220.501220.00219.0016,5630.02%
2024/02/021217.5000.00216.5016,7680.01%
2024/02/011216.501216.00217.0006,8310.00%
2024/01/302227.002224.00222.5006,8930.00%
2024/01/2900.001225.00225.00-16,876-0.01%
2024/01/261221.501.1222.95219.50-0.16,9000.00%
2024/01/251.1213.241214.00217.000.16,9710.00%
2024/01/242217.251217.00216.5017,2170.01%
2024/01/231220.504.1217.96220.50-3.17,271-0.04%
2024/01/221205.509205.50205.50-87,049-0.11%
2024/01/196192.005191.00191.0016,9860.01%
2024/01/1810.1197.442.2196.41197.0086,9720.11%
2024/01/173202.173203.50205.0006,9190.00%
2024/01/161.2202.261205.00204.500.26,8300.00%
2024/01/156193.5820196.65203.50-146,744-0.21%
2024/01/125190.009189.78189.00-46,546-0.06%
2024/01/113187.3311189.59191.50-86,489-0.12%
2024/01/1011182.5519.1185.43189.00-8.16,488-0.12%
2024/01/098183.3814185.61186.50-66,323-0.09%
2024/01/083183.334183.75183.50-16,330-0.02%
2024/01/052182.504183.00183.50-26,336-0.03%
2024/01/042179.007180.07180.00-56,296-0.08%
2024/01/031.1175.546175.92177.50-4.96,295-0.08%
2024/01/023175.833178.67173.5006,3200.00%
2023/12/2900.003174.00174.50-36,333-0.05%
2023/12/282172.2511172.45173.50-96,368-0.14%
2023/12/278.3168.837168.07168.001.36,3890.02%
2023/12/2510170.7500.00168.00106,4070.16%
2023/12/227173.071173.50171.5066,4010.09%
2023/12/2129172.6712173.04173.50176,4300.26%
2023/12/2013179.7713179.15178.0006,4230.00%
2023/12/1910181.059180.83181.5016,3830.02%
2023/12/185175.4022179.66181.50-176,314-0.27%
2023/12/1555180.2029.1181.19172.0025.96,2620.41%
2023/12/142186.9912185.96186.50-105,929-0.17%
2023/12/132180.2538182.16180.00-366,067-0.59%
2023/12/1200.0070181.63181.00-706,307-1.11%
2023/12/116177.751182.50179.0056,3070.08%
2023/12/086183.179182.94182.50-36,312-0.05%
2023/12/077.1178.878.1182.55182.00-16,321-0.02%
2023/12/068178.945.2180.14180.002.86,2560.05%
2023/12/05111.1170.6515177.83179.0096.16,1821.55% 大買/
2023/12/041.1171.508171.63171.00-6.96,046-0.11%
2023/12/014167.883167.50167.0016,1170.02%
2023/11/308166.388166.50166.0006,1850.00%
2023/11/292165.753166.00166.00-16,221-0.02%
2023/11/281167.5000.00166.5016,2490.02%
2023/11/277167.215.1167.02166.501.96,3050.03%
2023/11/2411.1170.4426172.65173.50-14.96,299-0.24%
2023/11/221.1168.081168.50168.000.16,3580.00%
2023/11/211164.0000.00163.5016,3560.02%
2023/11/207165.361.2169.12165.505.86,3560.09%
2023/11/1720168.059168.50168.50116,3320.17%
2023/11/164.2169.649169.72170.00-4.86,303-0.08%
2023/11/154167.631172.00165.5036,2460.05%
2023/11/144166.884167.63169.0006,1460.00%
2023/11/1351167.2840166.70166.00116,0740.18%
2023/11/101156.0010157.00159.00-95,813-0.15%
2023/11/095150.3010151.10151.00-55,631-0.09%
2023/11/081147.002145.25147.00-15,657-0.02%
2023/11/0711140.9500.00140.00115,6200.20%
2023/11/063141.3300.00141.0035,6960.05%
2023/11/037139.006137.83140.0015,7000.02%
2023/11/0213140.884140.00139.5095,7160.16%
2023/11/018141.818142.06143.5005,5890.00%
2023/10/316150.753150.50150.5035,3240.06%
2023/10/271165.0000.00167.5015,3870.02%
2023/10/2614166.7511163.91164.0035,4340.06%
2023/10/259172.113176.33170.0065,4230.11%
2023/10/236173.921173.50173.0055,5830.09%
2023/10/203169.832169.75170.5015,7120.02%
2023/10/195174.005173.00173.0005,9130.00%
2023/10/1811177.188175.00175.0035,9630.05%
2023/10/1711180.2724179.31179.50-135,956-0.22%
2023/10/163174.839175.44175.50-66,000-0.10%
2023/10/1200.001175.00175.50-16,335-0.02%
2023/10/111176.003172.00172.00-26,489-0.03%
2023/10/0512177.541177.00175.00116,8100.16%
2023/10/0400.001180.50182.00-16,988-0.01%
2023/10/033177.5000.00176.5037,1970.04%
2023/10/0200.001185.00182.50-17,640-0.01%
2023/09/2700.001182.00183.00-17,818-0.01%
2023/09/261182.008182.75179.00-77,938-0.09%
2023/09/2515179.501177.50177.50148,0990.17%
2023/09/225179.5000.00181.0058,4460.06%
2023/09/211181.5000.00181.0018,6550.01%
2023/09/204182.255182.50183.00-18,701-0.01%
2023/09/1910185.259.2185.90187.000.88,6140.01%
2023/09/1817.1190.2715190.33188.002.18,4760.02%
2023/09/1518176.0620179.50178.50-28,215-0.02%
2023/09/1400.003167.67167.50-37,911-0.04%
2023/09/133162.003.1159.42160.50-0.17,8510.00%
2023/09/121.1165.913169.17165.50-1.97,792-0.02%
2023/09/1100.001172.00170.00-17,726-0.01%
2023/09/072.1164.601166.50165.501.17,6770.01%
2023/09/063167.334170.25166.00-17,691-0.01%
2023/09/0500.005164.20165.00-57,660-0.07%
2023/09/041156.002159.75159.00-17,600-0.01%
2023/09/012159.0000.00159.0027,5830.03%
2023/08/3100.001159.00160.00-17,547-0.01%
2023/08/302156.502157.50157.5007,4890.00%
2023/08/2911156.4517156.85157.00-67,445-0.08%
2023/08/283149.334149.88150.00-17,327-0.01%
2023/08/2500.001142.50144.00-17,256-0.01%
2023/08/2400.001142.00142.50-17,278-0.01%
2023/08/231142.501143.00142.0007,4130.00%
2023/08/221140.0000.00138.0017,4630.01%
2023/08/172143.001143.00143.5017,4970.01%
2023/08/152140.5000.00140.0027,4960.03%
2023/08/147137.936137.08139.0017,4520.01%
2023/08/115145.001141.00143.5047,3610.05%
2023/08/107144.293144.50145.0047,2840.05%
2023/08/096153.753151.50151.5037,1900.04%
2023/08/085158.604157.88157.0017,1720.01%
2023/08/071152.0000.00153.0017,0960.01%
2023/08/024156.623157.50151.5017,1560.01%
2023/08/012159.002162.00156.0007,1570.00%
2023/07/314161.133165.33160.5017,0870.01%
2023/07/272162.503164.17163.50-17,092-0.01%
2023/07/264163.631163.50164.0037,0210.04%
2023/07/253158.674.1160.23164.50-1.16,878-0.02%
2023/07/2410.1156.9276.2157.76158.50-66.16,735-0.98%
2023/07/215146.3025.9148.34149.50-20.96,458-0.32%
2023/07/203.2147.1360145.60147.50-56.86,443-0.88%
2023/07/191145.0051142.91142.50-506,420-0.78%
2023/07/1811142.7300.00141.50116,4900.17%
2023/07/174149.7511150.32149.00-76,392-0.11%
2023/07/1455145.954146.50144.00516,2420.82%
2023/07/1355145.172144.50144.50536,1230.87%
2023/07/124143.003141.00143.0015,9380.02%
2023/07/113142.672141.00140.5015,8530.02%
2023/07/102146.003145.00146.00-15,727-0.02%
2023/07/0700.0027142.44144.00-275,747-0.47%
2023/07/062136.503135.00136.50-15,326-0.02%
2023/07/0500.002132.00131.00-25,329-0.04%
2023/07/046135.428.1134.19133.50-2.15,304-0.04%
2023/07/0311.1138.6410139.05137.501.15,1750.02%
2023/06/3022131.9524132.23136.00-24,961-0.04%
2023/06/293125.3336127.96129.50-334,553-0.72%
2023/06/2800.0011116.91118.00-114,363-0.25%
2023/06/271113.003113.00113.00-24,255-0.05%
2023/06/2600.003112.50112.50-34,252-0.07%
2023/06/2100.003112.50112.00-34,249-0.07%
2023/06/201111.5000.00112.5014,2490.02%
2023/06/1900.003114.00112.50-34,251-0.07%
2023/06/163116.0021114.36113.00-184,261-0.42%
2023/06/1500.001113.00113.00-14,258-0.02%
2023/06/1411108.5000.00111.00114,2420.26%
2023/06/1322110.4300.00108.50224,2310.52%
2023/06/128114.251113.00112.5074,2260.17%
2023/06/092113.0017115.29116.00-154,198-0.36%
2023/06/081111.508113.50110.00-74,149-0.17%
2023/06/071111.5000.00112.5014,1760.02%
2023/06/051111.501109.50109.5004,1620.00%
2023/06/024110.251110.50110.0034,1820.07%
2023/06/011111.003111.00111.00-24,174-0.05%
2023/05/314109.001109.00109.0034,1370.07%
2023/05/305111.0012110.08109.50-74,128-0.17%
2023/05/2912110.9240108.83109.50-284,073-0.69%
2023/05/2600.006101.75103.00-63,928-0.15%
2023/05/25198.602898.8798.60-273,868-0.70%
2023/05/241.798.8800.0098.601.73,8570.04%
2023/05/234103.2500.00101.0043,8510.10%
2023/05/224103.2500.00102.5043,9260.10%
2023/05/19397.9000.0098.0033,9340.08%
2023/05/18199.7000.0099.7013,9320.03%
2023/05/151598.2300.0098.20153,9570.38%
2023/05/12699.2700.00100.0063,9850.15%
2023/05/112100.0040100.50100.00-383,975-0.96%
2023/05/0911104.322103.75103.0093,9390.23%
2023/05/0812110.1300.00109.00123,9710.30%
2023/05/052114.501115.00114.0013,8830.03%
2023/05/0410115.2500.00117.50103,9120.26%
2023/05/0319115.2644116.86116.00-254,009-0.62%
2023/04/271108.5000.00108.5014,0300.02%
2023/04/265111.006110.83111.00-14,020-0.02%
2023/04/2415112.831113.50113.50143,9660.35%
2023/04/218116.3116116.97115.00-83,934-0.20%
2023/04/2016115.383115.33114.50133,8100.34%
2023/04/193116.006.4118.41115.50-3.43,799-0.09%
2023/04/1700.0011115.36115.50-113,711-0.30%
2023/04/142112.002113.00112.0003,6470.00%
2023/04/135112.7010.3113.79112.50-5.33,634-0.15%
2023/04/1215104.30128111.84112.50-1133,558-3.18% 大賣/鉅額交易
2023/04/119103.173104.17106.0063,3670.18%
2023/04/105105.6035106.26105.00-303,443-0.87%
2023/04/071101.504100.88102.50-33,296-0.09%
2023/04/06196.40297.3598.00-13,247-0.03%
2023/03/30392.33292.0092.4013,4360.03%
2023/03/29396.17395.4793.6003,4100.00%
2023/03/2800.00596.7496.50-53,430-0.15%
2023/03/2700.00397.3097.30-33,450-0.09%
2023/03/24198.2000.0099.0013,4890.03%
2023/03/23199.10299.0099.00-13,527-0.03%
2023/03/22198.4000.0098.3013,5490.03%
2023/03/2100.00299.7098.50-23,565-0.06%
2023/03/20299.50198.0099.5013,5630.03%
2023/03/17196.80297.4597.60-13,593-0.03%
2023/03/16197.1000.0096.1013,6860.03%
2023/03/15898.0400.0097.9083,7760.21%
2023/03/14399.771102.5099.5023,8230.05%
2023/03/13398.006101.15102.00-33,864-0.08%
2023/03/101399.90199.0098.50123,9210.31%
2023/03/0915102.4000.00102.50153,8970.38%
2023/03/0700.0011106.14107.00-113,966-0.28%
2023/03/062102.003102.50103.00-13,954-0.03%
2023/03/035103.0000.00102.5053,9640.13%
2023/03/024102.8800.00102.5043,9860.10%
2023/02/2411104.3611104.09104.0004,1030.00%
2023/02/225106.0010105.55106.00-54,189-0.12%
2023/02/2111106.051108.00105.50104,1760.24%
2023/02/202106.0021106.07106.50-194,187-0.45%
2023/02/172102.507102.79102.50-54,128-0.12%
2023/02/167100.50299.1599.0054,1240.12%
2023/02/151100.0000.00100.0014,1210.02%
2023/02/14399.10299.0099.0014,1130.02%
2023/02/13697.43496.8096.9024,1290.05%
2023/02/09898.1500.0097.7084,1170.19%
2023/02/082298.5700.0098.40224,0930.54%
2023/02/07899.4500.0099.5084,0730.20%
2023/02/06117100.03100102.5099.60174,0630.42% 大買/
2023/02/0300.0010106.00105.00-103,971-0.25%
2023/02/0200.005107.00105.50-54,028-0.12%
2023/02/012105.00112105.54105.00-1103,987-2.76% 大賣/鉅額交易
2023/01/31198.501298.9299.10-113,898-0.28%
2023/01/30495.78496.6395.8003,8930.00%
2023/01/17494.603194.4995.00-274,001-0.67%
2023/01/16192.5000.0092.9014,0390.02%
2023/01/13592.1000.0091.7054,0930.12%
2023/01/12592.60394.5092.6024,1400.05%
2023/01/111193.141094.3593.3014,1900.02%
2023/01/10693.3545.193.9393.30-39.14,159-0.94%
2023/01/0900.002292.7293.30-224,100-0.54%
2023/01/05689.780.290.2489.505.84,0110.14%
2023/01/04292.201892.3091.70-163,978-0.40%
2023/01/03490.93191.5090.9033,9510.08%
2022/12/3081.189.28189.2088.6080.13,9122.05%
2022/12/291389.52291.1090.80113,8540.29%
2022/12/28591.9811992.0091.90-1143,763-3.03% 大賣/鉅額交易
2022/12/27387.80387.9088.0003,6260.00%
2022/12/263786.99387.5786.20343,6270.94%
2022/12/23289.402191.5788.90-193,619-0.52%
2022/12/22286.257788.0990.00-753,537-2.12%
2022/12/21484.23284.1083.7023,5070.06%
2022/12/20684.786082.6281.70-543,520-1.53%
2022/12/19786.41186.6085.5063,5240.17%
2022/12/161389.59288.8587.70113,5730.31%
2022/12/15291.30990.8090.90-73,556-0.20%
2022/12/14689.20289.7590.3043,5280.11%
2022/12/132388.54688.9787.80173,5000.49%
2022/12/12187.00387.2088.30-23,484-0.06%
2022/12/091088.719.188.9788.500.93,4760.03%
2022/12/08888.24688.5390.0023,4210.06%
2022/12/071587.94288.5085.90133,3240.39%
2022/12/06190.10190.7090.2003,2170.00%
2022/12/05289.40389.5088.80-13,152-0.03%
2022/12/02888.002587.6088.70-173,095-0.55%
2022/12/01585.1600.0085.7053,0110.17%
2022/11/30884.13284.5585.0062,9890.20%
2022/11/2900.00984.2885.10-92,969-0.30%
2022/11/28579.70282.2582.5032,8960.10%
2022/11/25881.73382.5080.5052,8820.17%
2022/11/24182.1000.0082.5012,8590.03%
2022/11/231082.25282.6082.1082,8380.28%
2022/11/2217.184.30183.1082.9016.12,8160.57%
2022/11/21282.601885.1186.30-162,738-0.58%
2022/11/18881.21280.8079.5062,6480.23%
2022/11/172181.981081.9182.00112,6540.41%
2022/11/16180.50282.3081.90-12,656-0.04%
2022/11/15381.97582.4081.80-22,614-0.08%
2022/11/14181.005.381.3881.70-4.32,645-0.16%
2022/11/11178.60178.7078.5002,8010.00%
2022/11/10478.6000.0079.6043,0020.13%
2022/11/09780.301178.8578.30-43,016-0.13%
2022/11/081080.33881.1080.2022,9790.07%
2022/11/0700.00179.5079.40-12,957-0.03%
2022/11/04377.9700.0078.5032,9640.10%
2022/11/03278.701278.7878.40-102,957-0.34%
2022/11/021778.32278.6078.70152,9410.51%
2022/11/01778.371278.3878.90-52,928-0.17%
2022/10/3142.178.691779.5877.0025.12,8950.87%
2022/10/289.180.95880.9080.801.12,8380.04%
2022/10/273879.491680.2981.20222,8230.78%
2022/10/2617.179.32879.4380.009.12,7800.33%
2022/10/2550.178.821078.4380.0040.12,7241.47%
2022/10/241076.84977.3778.1012,5820.04%
2022/10/21872.79373.4073.6052,4960.20%
2022/10/203669.30470.6871.60322,4211.32%
2022/10/192369.199.171.7870.40142,3760.59%
2022/10/181065.66665.9766.3042,3370.17%
2022/10/1714.163.32263.2064.8012.12,3580.51%
2022/10/1400.00266.0065.40-22,359-0.08%
2022/10/13264.7500.0063.4022,3750.08%
2022/10/120.164.9000.0065.300.12,3900.00%
2022/10/1100.00566.4666.80-52,416-0.21%
2022/10/07465.9000.0066.0042,4090.17%
2022/10/06267.20665.8066.00-42,469-0.16%
2022/10/05266.20366.4366.20-12,505-0.04%
2022/10/04765.04365.3365.4042,5610.16%
2022/10/03563.00062.9063.6052,5460.20%
2022/09/30162.90162.3062.8002,5590.00%
2022/09/29864.28363.5762.1052,5420.20%
2022/09/28063.20366.1063.00-32,539-0.12%
2022/09/27865.81365.6066.8052,5480.20%
2022/09/261068.45668.0366.4042,5440.16%
2022/09/2355.172.01772.8470.4048.12,5561.88%
2022/09/22776.67176.3076.2062,5610.24%
2022/09/211078.94379.6078.3072,5740.27%
2022/09/20078.80478.0077.90-42,636-0.15%
2022/09/162682.8100.0081.90262,7310.95%
2022/09/15283.100.183.2082.801.92,7430.07%
2022/09/14182.40182.7082.5002,7750.00%
2022/09/130.184.50383.7083.50-2.92,794-0.10%
2022/09/12682.9800.0083.7062,8370.21%
2022/09/0700.00680.6280.50-62,967-0.20%
2022/09/066582.46282.9082.00633,1562.00%
2022/09/0500.002.183.3483.00-2.13,182-0.07%
2022/09/0200.00185.4084.60-13,185-0.03%
2022/09/01185.6200.0085.3013,1980.03%
2022/08/31486.8000.0087.3043,2140.12%
2022/08/290.585.20683.7785.40-5.53,241-0.17%
2022/08/2610.186.47986.8786.101.13,2370.03%
2022/08/251088.4000.0087.70103,2230.31%
2022/08/24788.231488.4188.20-73,225-0.22%
2022/08/23786.60186.7086.6063,2150.19%
2022/08/22085.80886.3986.20-83,253-0.25%
2022/08/19384.87486.6086.50-13,243-0.03%
2022/08/181583.18583.9883.90103,1980.31%
2022/08/1717.591.06791.1788.0010.53,0130.35%
2022/08/16299.2500.0097.7022,8430.07%
2022/08/150100.5000.00101.0002,8180.00%
2022/08/122100.0000.00100.0022,9060.07%
2022/08/1000.001102.00101.00-12,940-0.03%
2022/08/081100.0000.00100.0013,0270.03%
2022/08/05298.6000.0098.9023,1590.06%
2022/08/0300.000.1100.0099.90-0.13,1940.00%
2022/08/0100.001103.00101.50-13,236-0.03%
2022/07/2800.005101.50100.50-53,278-0.15%
2022/07/252100.00499.63100.00-23,457-0.06%
2022/07/22398.7400.0098.0033,5760.08%
2022/07/21096.6000.0097.8003,7450.00%
2022/07/2000.00297.8097.40-24,535-0.04%
2022/07/191495.92197.3097.40134,6090.28%
2022/07/18093.600.492.8094.50-0.44,654-0.01%
2022/07/15194.2200.0094.4014,7200.02%
2022/07/14494.58394.2796.3014,8330.02%
2022/07/133.498.911.598.8296.4024,9570.04%
2022/07/120.298.79197.0098.00-0.85,311-0.02%
2022/07/1100.001104.50104.50-15,795-0.02%
2022/07/081104.505105.00105.00-46,030-0.07%
2022/07/071106.0000.00106.0016,0670.02%
2022/07/066.1107.172107.50106.504.16,1320.07%
2022/07/058.3112.9413113.31112.50-4.86,141-0.08%
2022/07/041110.009110.56112.50-86,096-0.13%
2022/07/015111.307111.28109.00-26,082-0.03%
2022/06/3010112.3511111.45110.50-16,034-0.02%
2022/06/291109.004110.00110.50-36,062-0.05%
2022/06/282108.503110.96108.50-16,091-0.02%
2022/06/270107.006106.92108.00-66,062-0.10%
2022/06/245105.104104.00107.5016,1910.02%
2022/06/23199.404100.75101.50-36,235-0.05%
2022/06/221100.0000.0099.7016,3600.02%
2022/06/211100.0000.00101.0016,5770.02%
2022/06/203100.571101.5099.8026,5620.03%
2022/06/1720102.522101.65101.00186,5240.28%
2022/06/1610108.7000.00105.50106,4140.16%
2022/06/158112.8117113.74108.00-96,386-0.14%
2022/06/1415109.071110.50110.00146,1760.23%
2022/06/132112.752112.50112.0006,1370.00%
2022/06/101113.5000.00113.5016,1300.02%
2022/06/092115.0000.00114.5026,1120.03%
2022/06/081114.0000.00113.5016,0890.02%
2022/06/021112.5000.00112.5016,1220.02%
2022/06/012114.501115.00114.0016,1320.02%
2022/05/311115.5000.00116.0016,1260.02%
2022/05/303117.002116.25116.5016,1200.02%
2022/05/271113.0000.00113.0016,0650.02%
2022/05/262112.5000.00112.5026,0650.03%
2022/05/2510115.100.1116.00115.00106,0420.16%
2022/05/242117.751119.00114.5016,0280.02%
2022/05/2300.001119.50119.50-15,968-0.02%
2022/05/203121.335121.80117.50-25,961-0.03%
2022/05/1900.003117.50119.00-35,901-0.05%
2022/05/181121.005.1120.99120.00-4.15,866-0.07%
2022/05/176117.753118.00118.5035,8390.05%
2022/05/162117.002116.00118.5005,8090.00%
2022/05/1321118.4828117.50116.00-75,750-0.12%
2022/05/121.1112.132114.75112.00-0.95,612-0.02%
2022/05/114117.134117.75115.5005,5880.00%
2022/05/1010115.001115.50117.5095,5510.16%
2022/05/092117.753118.17116.00-15,528-0.02%
2022/05/064121.635120.50119.50-15,498-0.02%
2022/05/0512122.798123.31122.0045,4790.07%
2022/05/043120.8310123.25120.50-75,462-0.13%
2022/05/032126.252126.00123.5005,4180.00%
2022/04/293128.8327127.93127.50-245,388-0.45%
2022/04/2826.1128.782128.25125.0024.15,3360.45%
2022/04/277130.5015132.37134.00-85,177-0.15%
2022/04/2659133.3754133.63133.5055,0010.10%
2022/04/253126.678127.06127.50-54,210-0.12%
2022/04/2212128.638128.75128.5044,1240.10%
2022/04/2110130.8011128.95127.50-14,080-0.02%
2022/04/2012130.428130.50131.0044,0370.10%
2022/04/1911133.1813133.58133.50-23,920-0.05%
2022/04/1812131.6712131.83132.5003,8010.00%
2022/04/1533131.5259130.43130.50-263,517-0.74%
2022/04/1412123.0454122.47124.00-423,058-1.37%
2022/04/131118.001118.50117.5002,8490.00%
2022/04/123117.5016118.44118.50-132,793-0.47%
2022/04/111115.5017116.56115.00-162,716-0.59%
2022/04/0800.005116.00116.50-52,684-0.19%
2022/04/079112.0000.00112.0092,6550.34%
2022/04/061116.005116.00115.00-42,628-0.15%
2022/04/015113.503115.33115.5022,5910.08%
2022/03/3117112.5910111.00111.0072,4900.28%
2022/03/301114.0000.00112.5012,4320.04%
2022/03/2912114.9200.00113.50122,3880.50%
2022/03/281116.5000.00121.5012,2300.04%
2022/03/2500.001116.00119.00-12,145-0.05%
2022/03/242120.0051116.86119.50-492,259-2.17%
2022/03/2200.003111.50112.00-32,223-0.13%
2022/03/2100.005110.50109.50-52,209-0.23%
2022/03/1800.003109.50109.00-32,212-0.14%
2022/03/171107.001107.00107.5002,1930.00%
2022/03/151106.0000.00105.5012,2070.05%
2022/03/104105.8800.00106.5042,2160.18%
2022/03/094105.6300.00105.5042,2120.18%
2022/03/0812106.5000.00105.00122,1870.55%
2022/03/0723110.1700.00108.00232,1581.07%
2022/03/0400.003113.00112.00-32,133-0.14%
2022/03/022113.0023112.52112.50-212,126-0.99%
2022/03/011111.5000.00111.5012,1280.05%
2022/02/2500.0010109.00108.50-102,217-0.45%
2022/02/2411108.5000.00108.50112,2240.49%
2022/02/2311111.5000.00111.50112,2240.49%
2022/02/2211112.862111.00111.5092,2570.40%
2022/02/211114.0022113.02113.50-212,253-0.93%
2022/02/181111.5000.00111.5012,2280.04%
2022/02/1700.001110.00110.50-12,241-0.04%
2022/02/152109.2500.00108.5022,2870.09%
2022/02/148109.694109.88110.0042,3090.17%
2022/02/1000.001110.50112.00-12,366-0.04%
2022/02/085110.906111.75110.50-12,457-0.04%
2022/02/072109.506.3109.97110.00-4.32,461-0.18%
2022/01/2611106.091105.50106.00102,4820.40%
2022/01/2413110.0000.00109.00132,5240.52%
2022/01/211112.5000.00111.0012,5490.04%
2022/01/173114.1700.00114.0032,6710.11%
2022/01/1400.004115.50115.00-42,695-0.15%
2022/01/131119.502116.75116.00-12,717-0.04%
2022/01/122116.5000.00116.0022,7150.07%
2022/01/1100.005118.80116.50-52,728-0.18%
2022/01/1011119.733.1119.00121.0082,7280.29%
2022/01/071116.5017116.24116.50-162,746-0.58%
2022/01/065112.805114.10114.5002,7950.00%
2022/01/058112.694114.50112.0042,8680.14%
2022/01/0300.001110.00114.00-13,122-0.03%
2021/12/302110.5000.00110.5023,3960.06%
2021/12/292110.2500.00111.0024,0670.05%
2021/12/281109.5000.00110.5014,3450.02%
2021/12/244111.0000.00110.5045,3620.07%
2021/12/221113.002113.00112.00-15,612-0.02%
2021/12/212113.5000.00114.0025,5970.04%
2021/12/2024117.6084115.35114.00-605,569-1.08%
2021/12/1773117.769116.61116.50645,3131.20%
2021/12/031112.501113.00110.5005,1820.00%
2021/12/022111.0000.00110.0025,1700.04%
2021/11/262111.004.1110.75110.00-2.15,190-0.04%
2021/11/251112.5000.00111.5015,2000.02%
2021/11/249115.4410115.00112.00-15,212-0.02%
2021/11/231112.0000.00111.0015,1180.02%
2021/11/2200.003110.83109.50-35,143-0.06%
2021/11/192111.7514111.64111.50-125,154-0.23%
2021/11/1700.0021108.00107.50-215,138-0.41%
2021/11/151108.501108.50109.0005,1550.00%
2021/11/123.2111.191111.00111.002.25,1420.04%
2021/11/115112.0017112.06112.50-125,132-0.23%
2021/11/101114.501114.00114.0005,1230.00%
2021/11/091113.505114.00114.50-45,111-0.08%
2021/11/082114.7525115.30114.00-235,101-0.45%
2021/11/051.3109.622110.00110.50-0.75,044-0.01%
2021/11/043111.5000.00110.5035,0660.06%
2021/11/023112.672113.75111.5015,0880.02%
2021/11/011.2115.423115.67115.00-1.85,076-0.04%
2021/10/2813113.1916114.44114.00-35,017-0.06%
2021/10/272108.501107.50109.0014,8960.02%
2021/10/261107.0000.00106.0014,8810.02%
2021/10/256105.506105.00105.5004,8730.00%
2021/10/221105.5000.00105.5014,8960.02%
2021/10/213.3107.155107.70108.00-1.74,909-0.03%
2021/10/2023108.462107.75106.50214,8740.43%
2021/10/197107.717107.86108.0004,8450.00%
2021/10/183109.003109.83107.5004,8370.00%
2021/10/156109.926108.25110.5004,8260.00%
2021/10/142.1111.052111.75111.500.14,7330.00%
2021/10/1325114.8623115.57118.0024,6070.04%
2021/10/1288118.1150114.50113.00384,5230.84%
2021/10/0837122.3635120.53121.0024,4200.05%
2021/10/0731119.2128121.93123.5034,3160.07%
2021/10/0683128.1986123.17122.00-34,053-0.07%
2021/10/0534117.8735118.86123.50-13,406-0.03%
2021/10/0442117.8643118.71121.50-13,164-0.03%
2021/10/0134117.6334115.54113.0002,7910.00%
2021/09/305116.1019115.16116.50-142,257-0.62%
2021/09/294106.506107.08106.00-22,115-0.09%
2021/09/281103.0000.00103.5012,2030.05%
2021/09/271103.500.2104.00103.000.82,2680.04%
2021/09/231102.0000.00102.0012,4810.04%
2021/09/226102.833102.33102.5032,5970.12%
2021/09/171103.501104.50103.5002,7010.00%
2021/09/131108.5000.00108.0013,4270.03%
2021/09/1000.001112.00109.50-13,531-0.03%
2021/09/091106.5000.00106.5013,5880.03%
2021/09/083104.1700.00103.0033,7980.08%
2021/09/061109.002106.50106.50-14,273-0.02%
2021/09/022110.5000.00110.5024,8790.04%
2021/08/3100.001112.50112.00-15,146-0.02%
2021/08/301110.0000.00112.0015,2210.02%
2021/08/2712112.9600.00113.00125,5590.22%
2021/08/2613117.3511118.73115.0025,5940.04%
2021/08/251112.5000.00114.5015,6360.02%
2021/08/2300.001110.00109.50-15,800-0.02%
2021/08/1800.001115.00115.00-15,895-0.02%
2021/08/171114.501114.50112.5005,9080.00%
2021/08/133115.171116.00116.0025,9210.03%
2021/08/104116.381120.50115.5036,0440.05%
2021/08/0900.001120.00119.50-16,130-0.02%
2021/08/061117.0000.00116.5016,1870.02%
2021/08/052117.7500.00119.0026,2710.03%
2021/08/041118.502118.50118.50-16,460-0.02%
2021/08/0200.001124.50124.00-16,996-0.01%
2021/07/2900.000122.50122.0007,2520.00%
2021/07/282.4121.301122.50123.001.47,2920.02%
2021/07/274122.754125.00121.0007,3520.00%
2021/07/262.5125.5000.00125.002.57,4850.03%
2021/07/2300.0030126.50126.50-307,531-0.40%
2021/07/2221128.0000.00126.50217,5170.28%
2021/07/2140128.4841131.27127.50-17,536-0.01%
2021/07/202129.501131.50129.0017,5210.01%
2021/07/1900.001131.50129.50-17,501-0.01%
2021/07/161128.0000.00128.0017,5750.01%
2021/07/1510129.0023130.70131.00-137,606-0.17%
2021/07/142124.251127.50126.5017,6800.01%
2021/07/132128.0000.00126.0027,8100.03%
2021/07/1200.001129.00129.00-17,844-0.01%
2021/07/0923.2130.4600.00129.0023.27,8790.29%
2021/07/085129.907130.50133.50-27,911-0.03%
2021/07/074132.131131.00130.5037,9080.04%
2021/07/062135.0011134.18134.00-97,945-0.11%
2021/07/0522134.0224138.31136.00-27,924-0.03%
2021/07/021133.0000.00133.5017,8280.01%
2021/07/0153131.6122129.86129.50317,7970.40%
2021/06/3018133.9412133.92134.0067,7050.08%
2021/06/293134.672132.00131.5017,6160.01%
2021/06/2811131.4510.1131.52131.500.97,5150.01%
2021/06/2500.0030133.50131.50-307,436-0.40%
2021/06/2422134.2552134.68134.50-307,399-0.41%
2021/06/2349139.6058134.06134.00-97,310-0.12%
2021/06/2293138.44125141.00137.50-327,170-0.45% 大賣/
2021/06/2151132.5472133.34133.50-216,799-0.31%
2021/06/1878132.4343134.13132.50356,7030.52%
2021/06/1774133.8426134.67132.50486,6140.73%
2021/06/1624130.02180133.84132.50-1566,410-2.43% 大賣/鉅額交易
2021/06/1523127.7438129.96130.00-156,149-0.24%
2021/06/1165125.2686128.99124.50-215,929-0.35%
2021/06/1075122.5373121.19121.5025,5620.04%
2021/06/0900.0077121.64123.50-775,306-1.45%
2021/06/0800.001114.00112.50-15,065-0.02%
2021/06/0745114.1300.00111.50455,0590.89%
2021/06/0416121.4414122.50116.0024,9860.04%
2021/06/0330115.1700.00116.00304,6420.65%
2021/06/0222114.5538115.05115.00-164,624-0.35%
2021/06/0121112.0021113.50113.5004,5740.00%
2021/05/311113.5026112.15110.50-254,564-0.55%
2021/05/2821105.7922107.50106.00-14,450-0.02%
2021/05/2732104.1400.00105.50324,4000.73%
2021/05/2600.0020104.00104.50-204,505-0.44%
2021/05/2520103.251103.50103.50194,4990.42%
2021/05/2421102.5220102.50103.5014,5190.02%
2021/05/2120102.5021102.10104.00-14,565-0.02%
2021/05/2024104.5229102.29101.50-54,619-0.11%
2021/05/1943107.4259105.68106.00-164,617-0.35%
2021/05/1817101.2620102.25104.50-34,604-0.07%
2021/05/17396.10198.8095.5024,5770.04%
2021/05/145106.3000.00106.0054,4650.11%
2021/05/1315104.2728106.54106.00-134,390-0.30%
2021/05/1213109.2315111.23105.50-24,288-0.05%
2021/05/1127119.2024120.21116.0034,0900.07%
2021/05/1014.1123.1217122.91122.50-2.93,867-0.07%
2021/05/0724117.159117.00116.50153,5580.42%
2021/05/066116.924114.88119.0023,4690.06%
2021/05/0500.002107.00109.00-23,343-0.06%
2021/05/043111.174108.38106.50-13,356-0.03%
2021/05/0321114.1710114.25112.00113,3860.32%
2021/04/2900.003114.51116.00-33,283-0.09%
2021/04/281113.0000.00113.5013,2550.03%
2021/04/2710115.9013114.77114.00-33,268-0.09%
2021/04/261112.001115.50115.0003,2670.00%
2021/04/239112.5000.00112.0093,3050.27%
2021/04/225113.407115.00112.00-23,332-0.06%
2021/04/216117.423116.50116.5033,2840.09%
2021/04/208118.754121.25117.5043,2610.12%
2021/04/1913118.2311118.55119.0023,2420.06%
2021/04/161115.504114.88114.00-33,150-0.10%
2021/04/152112.5013112.54112.00-113,155-0.35%
2021/04/1410113.5037110.61110.50-273,196-0.84%
2021/04/133112.677112.57110.50-43,157-0.13%
2021/04/126112.335110.80112.0013,1620.03%
2021/04/096109.922108.75108.0043,1380.13%
2021/04/082110.754109.50110.50-23,123-0.06%
2021/04/071108.0000.00108.0013,1320.03%
2021/04/062105.5000.00106.5023,1600.06%
2021/03/311106.0000.00106.0013,2240.03%
2021/03/302107.5000.00108.5023,2450.06%
2021/03/2500.001105.00105.00-13,485-0.03%
2021/03/247106.293105.83106.0043,5370.11%
2021/03/2300.001109.50109.50-13,558-0.03%
2021/03/222111.0000.00111.0023,5720.06%
2021/03/181114.0000.00113.5013,7000.03%
2021/03/121112.5000.00112.0013,8590.03%
2021/03/1000.001113.50113.50-13,905-0.03%
2021/03/091112.0000.00111.5013,9470.03%
2021/03/0800.001110.50110.50-13,991-0.03%
2021/03/051112.5000.00112.0014,0150.02%
2021/03/049114.837113.79113.0024,1130.05%
2021/03/035115.405115.10114.0004,1600.00%
2021/03/021114.501115.50113.5004,2270.00%
2021/02/2617118.3514117.79114.0034,3660.07%
2021/02/2400.0023113.07114.00-234,359-0.53%
2021/02/2310116.5012115.33115.50-24,389-0.05%
2021/02/228113.695114.00115.0034,3660.07%
2021/02/1915111.2300.00111.50154,3140.35%
2021/02/1800.005111.20109.50-54,362-0.11%
2021/02/1700.003107.33108.00-34,402-0.07%
2021/02/0500.003103.50103.50-34,388-0.07%
2021/02/0200.007103.29103.00-74,487-0.16%
2021/02/0100.001104.00104.00-14,622-0.02%
2021/01/292101.0012102.67100.50-104,630-0.22%
2021/01/284103.6300.00104.0044,7530.08%
2021/01/271106.5000.00106.5014,7910.02%
2021/01/261108.5020.2109.00109.00-19.24,830-0.40%
2021/01/2530109.678109.44110.50224,8210.46%
2021/01/224104.888104.06105.00-44,748-0.08%
2021/01/201100.003100.50100.00-24,804-0.04%
2021/01/191103.002104.50103.00-14,809-0.02%
2021/01/18298.001101.50102.5014,8020.02%
2021/01/151101.5000.00100.5014,7940.02%
2021/01/142102.504103.88103.50-24,842-0.04%
2021/01/132102.5021.1103.00102.50-19.14,830-0.40%
2021/01/129102.173101.17101.5064,9040.12%
2021/01/115106.3016106.66106.00-114,880-0.23%
2021/01/0813109.503108.50109.00104,9140.20%
2021/01/0716111.9110110.85113.5064,9520.12%
2021/01/064107.2516106.63106.50-125,136-0.23%
2021/01/052110.509111.17110.00-75,662-0.12%
2021/01/049106.562108.25109.5075,8850.12%
2020/12/312107.504107.50107.00-25,926-0.03%
2020/12/302109.001108.00109.0016,2740.02%
2020/12/2900.001109.00109.00-16,638-0.02%
2020/12/284109.881109.50110.0036,6730.04%
2020/12/256.4113.4400.00112.506.46,7150.10%
2020/12/248113.946113.00113.0026,8450.03%
2020/12/236113.838114.06113.50-27,092-0.03%
2020/12/226121.176115.33113.5007,9630.00%
2020/12/2110114.809117.00118.5017,9930.01%
2020/12/189113.7810113.45112.00-18,037-0.01%
2020/12/1711111.093109.50110.5088,1240.10%
2020/12/165113.305113.00114.0008,3110.00%
2020/12/158116.1318114.22111.50-108,619-0.12%
2020/12/142.1117.022116.50116.500.18,6280.00%
2020/12/111120.0000.00120.0018,7080.01%
2020/12/109124.117122.50121.5028,8020.02%
2020/12/095122.4014121.93122.00-99,052-0.10%
2020/12/087122.862121.75121.5059,6650.05%
2020/12/046125.583123.50124.00310,2800.03%
2020/12/032126.754127.75126.00-210,551-0.02%
2020/12/026128.331126.00126.00511,0570.05%
2020/12/011131.003129.00128.50-211,168-0.02%
2020/11/3021132.577131.00130.501411,3300.12%
2020/11/2716127.6931128.82129.00-1511,394-0.13%
2020/11/268127.1910127.50127.00-211,696-0.02%
2020/11/2510123.9071124.69125.50-6112,113-0.50%
2020/11/243120.503120.33120.00012,0920.00%
2020/11/237122.504121.50122.00312,4180.02%
2020/11/203122.001122.50123.50212,6130.02%
2020/11/193126.004126.50126.00-112,815-0.01%
2020/11/186124.925125.10124.50113,0590.01%
2020/11/174125.252124.50124.00213,2040.02%
2020/11/161125.001125.50125.50013,3340.00%
2020/11/133129.006130.00130.00-313,382-0.02%
2020/11/121128.503130.50128.50-213,825-0.01%
2020/11/112131.0010132.00130.50-813,868-0.06%
2020/11/103134.003131.00130.50013,9560.00%
2020/11/0913134.2330134.52134.00-1714,046-0.12%
2020/11/063130.503131.50131.00013,9980.00%
2020/11/055131.505132.00130.00014,1700.00%
2020/11/047132.647129.93129.50014,4470.00%
2020/11/0310129.3515130.33131.50-514,817-0.03%
2020/11/023130.004128.13127.50-114,818-0.01%
2020/10/305133.505131.50130.00014,8180.00%
2020/10/2914132.1813132.12132.00114,9590.01%
2020/10/2810134.3015134.67133.50-514,980-0.03%
2020/10/266131.675130.00130.00115,3700.01%
2020/10/234131.257132.36132.00-315,697-0.02%
2020/10/227130.004129.63131.00315,6790.02%
2020/10/215133.405131.50132.00015,6590.00%
2020/10/206133.177131.64132.50-115,711-0.01%
2020/10/195134.905135.00135.00015,6820.00%
2020/10/1610137.507134.50134.50315,8220.02%
2020/10/1512140.4613138.38138.00-115,821-0.01%
2020/10/1431141.2734141.79141.50-315,766-0.02%
2020/10/1327141.9636143.42139.50-915,613-0.06%
2020/10/1216137.3114138.07139.00215,1890.01%
2020/10/083136.0015136.53135.00-1215,200-0.08%
2020/10/0711137.6411.5136.48135.50-0.515,1280.00%
2020/10/0615137.4725137.70138.00-1014,831-0.07%
2020/10/0511128.6415128.47130.00-414,654-0.03%
2020/09/308124.696125.83128.00214,6500.01%
2020/09/2919124.3211124.00125.00814,6190.05%
2020/09/2821125.3319124.61124.00214,5640.01%
2020/09/2574131.7284134.98123.50-1014,299-0.07%
2020/09/2417130.5325132.10131.00-813,382-0.06%
2020/09/2313.5131.4114131.71133.00-0.513,2380.00%
2020/09/2223131.785130.20130.001813,1250.14%
2020/09/2134135.0728132.80132.00613,0080.05%
2020/09/1812131.8815133.97135.00-312,802-0.02%
2020/09/174130.502131.75129.00212,4740.02%
2020/09/167128.5714129.96132.00-712,394-0.06%
2020/09/1513128.7725129.42129.50-1212,266-0.10%
2020/09/1437129.2245129.36129.00-812,154-0.07%
2020/09/1142135.3564135.45130.50-2211,857-0.19%
2020/09/1035132.5133132.38133.50211,2300.02%
2020/09/0934130.2562131.86134.00-2810,947-0.26%
2020/09/0825129.2224128.23127.00110,6300.01%
2020/09/0726133.10178135.45132.50-15210,371-1.47% 大賣/鉅額交易
2020/09/0413123.3113123.85124.0009,9440.00%
2020/09/0320124.1082124.79124.50-629,887-0.63%
2020/09/0231121.5537122.59123.50-69,735-0.06%
2020/09/0141122.3566120.56120.00-259,670-0.26%
2020/08/3140118.5125119.40123.00159,3390.16%
2020/08/2820113.4836113.97113.50-168,874-0.18%
2020/08/2759115.7976115.25113.50-178,776-0.19%
2020/08/2640111.2126111.62113.50148,4550.17%
2020/08/2542109.4331109.13108.00118,2980.13%
2020/08/2421105.8324106.23108.00-38,316-0.04%
2020/08/2129102.368101.25102.50218,4290.25%
2020/08/2034101.54899.6099.00268,3560.31%
2020/08/1949105.1430105.28105.50198,1920.23%
2020/08/1827104.9438106.55105.00-118,084-0.14%
2020/08/176100.001099.95101.00-47,657-0.05%
2020/08/146199.191099.8498.50517,6120.67%
2020/08/132298.021697.9199.4067,5880.08%
2020/08/122199.18998.6998.20127,5380.16%
2020/08/1128100.1538100.1399.10-107,552-0.13%
2020/08/1042100.125499.9598.40-127,429-0.16%
2020/08/076797.364998.31100.00187,1370.25%
2020/08/06494.10493.8093.7006,8030.00%
2020/08/05194.00193.5093.6006,8150.00%
2020/08/041595.071295.2894.0036,8370.04%
2020/08/031292.521992.9193.00-76,713-0.10%
2020/07/311392.395192.8292.20-386,772-0.56%
2020/07/303794.921394.7293.50247,0890.34%
2020/07/293391.293091.9792.8037,1210.04%
2020/07/281789.0000.0087.60176,8620.25%
2020/07/271289.561289.0289.3006,8820.00%
2020/07/241489.241589.4387.70-16,840-0.01%
2020/07/232188.591389.2789.6086,8130.12%
2020/07/221090.58491.0088.4066,7700.09%
2020/07/21789.191988.7789.10-126,617-0.18%
2020/07/201287.28687.8087.9066,5460.09%
2020/07/172388.622687.4486.60-36,502-0.05%
2020/07/161787.37787.5688.00106,4340.16%
2020/07/154287.554087.0785.5026,3380.03%
2020/07/14184.70584.0083.70-46,094-0.07%
2020/07/13786.39984.9984.50-26,103-0.03%
2020/07/102386.033886.3385.20-156,061-0.25%
2020/07/092284.122484.8683.70-25,844-0.03%
2020/07/081281.11282.0082.50105,8630.17%
2020/07/071182.241383.6081.50-25,885-0.03%
2020/06/30783.71283.7583.8056,1480.08%
2020/06/24286.60186.8086.1016,2240.02%
2020/06/23986.56586.4086.0046,2940.06%
2020/06/22186.60187.3087.1006,3430.00%
2020/06/19687.22387.3786.8036,4220.05%
2020/06/18188.40188.5087.7006,4710.00%
2020/06/17186.6000.0086.9016,5420.02%
2020/06/16887.21887.0186.9006,7390.00%
2020/06/15887.26286.3086.1066,9850.09%
2020/06/12986.64386.9387.0067,1070.08%
2020/06/11387.90190.0087.4027,4410.03%
2020/06/10491.951092.1191.00-67,668-0.08%
2020/06/09592.90492.5091.7018,0530.01%
2020/06/081192.651592.1392.90-48,207-0.05%
2020/06/05289.60890.5891.40-68,337-0.07%
2020/06/04288.60288.9088.7008,4910.00%
2020/06/031088.49389.1088.4078,7030.08%
2020/06/021689.65488.9888.90128,8130.14%
2020/06/01889.39890.2891.2008,7870.00%
2020/05/297991.515990.3889.50208,7480.23%
2020/05/282191.572291.3091.80-18,599-0.01%
2020/05/27987.23388.2787.5068,4290.07%
2020/05/26386.9000.0086.4038,5920.03%
2020/05/2500.00186.2086.50-18,772-0.01%
2020/05/22185.103086.0884.30-298,761-0.33%
2020/05/21185.701085.7585.60-98,736-0.10%
2020/05/204186.814184.9484.6008,7230.00%
2020/05/191888.21987.0786.5098,6370.10%
2020/05/18787.312087.1687.70-138,557-0.15%
2020/05/15684.75583.4683.2018,4820.01%
2020/05/141586.39786.6984.2088,4600.09%
2020/05/131187.341286.3085.90-18,343-0.01%
2020/05/12688.83588.3487.4018,2580.01%
2020/05/111388.85288.6588.10118,1790.13%
2020/05/08389.871089.6089.60-78,130-0.09%
2020/05/07388.905.189.8890.00-2.18,072-0.03%
2020/05/065392.381692.1288.50377,9620.46%
2020/05/051387.913588.2991.30-227,567-0.29%
2020/05/041284.642283.5983.00-107,113-0.14%
2020/04/30282.001283.3583.80-107,022-0.14%
2020/04/29981.97981.9381.8006,9710.00%
2020/04/28180.30581.0482.50-46,967-0.06%
2020/04/27978.76679.6080.0036,9620.04%
2020/04/24779.30479.1378.6036,9390.04%
2020/04/231281.60680.8080.5066,8970.09%
2020/04/22480.4500.0081.5046,8720.06%
2020/04/21982.201482.2680.90-56,863-0.07%
2020/04/20680.582480.7181.90-186,837-0.26%
2020/04/171483.35582.3481.8096,9540.13%
2020/04/16282.4000.0083.7026,9620.03%
2020/04/15482.15482.0082.8006,9540.00%
2020/04/14282.00582.5082.20-36,966-0.04%
2020/04/132882.76533.782.5782.00-505.76,959-7.27% 大賣/鉅額交易
2020/04/101383.241784.0184.50-46,854-0.06%
2020/04/091884.353283.5981.30-146,781-0.21%
2020/04/081982.961683.0384.3036,7130.04%
2020/04/07983.482083.0383.00-116,658-0.17%
2020/04/064879.311980.4281.80296,5690.44%
2020/04/01277.35278.6078.9006,4730.00%
2020/03/31575.66877.1477.70-36,388-0.05%
2020/03/3000.00374.4074.10-36,324-0.05%
2020/03/272276.27975.9075.60136,3580.20%
2020/03/261775.741175.5075.8066,3780.09%
2020/03/252276.402676.7075.30-46,323-0.06%
2020/03/242175.122274.6174.60-16,241-0.02%
2020/03/233170.74571.9072.50266,1960.42%
2020/03/201873.792174.9473.00-36,100-0.05%
2020/03/197472.91972.1871.60655,8811.11%
2020/03/181580.472780.0879.50-125,633-0.21%
2020/03/172780.895082.2578.60-235,468-0.42%
2020/03/163285.763086.1283.6025,0910.04%
2020/03/136679.84190.181.6584.40-124.14,749-2.61% 大賣/鉅額交易
2020/03/123180.583980.4381.00-84,251-0.19%
2020/03/111283.083084.0583.00-184,036-0.45%
2020/03/10980.372180.5383.30-123,777-0.32%
2020/03/092879.814480.6978.60-163,560-0.45%
2020/03/06178.802178.5778.70-203,313-0.60%
2020/03/05377.47177.8077.5023,1670.06%
2020/03/04276.55377.4375.90-13,118-0.03%
2020/03/033979.363478.0278.1053,0530.16%
2020/03/02776.871778.0079.00-102,907-0.34%
2020/02/271676.891477.1973.6022,7090.07%
2020/02/261276.841676.4777.00-42,456-0.16%
2020/02/2500.00173.4073.40-12,230-0.04%
2020/02/2400.001173.1073.20-112,209-0.50%
2020/02/21272.90972.9673.10-72,184-0.32%
2020/02/20172.40372.6372.60-22,157-0.09%
2020/02/197072.514272.8072.30282,1611.30%
2020/02/18273.30372.3371.80-12,151-0.05%
2020/02/171272.081271.7272.3002,1520.00%
2020/02/14569.00669.5269.50-12,097-0.05%
2020/02/13169.20268.7068.70-12,132-0.05%
2020/02/121268.8900.0068.70122,1640.55%
2020/02/1100.00269.0568.50-22,196-0.09%
2020/02/101266.231466.5067.80-22,236-0.09%
2020/02/051468.6100.0068.10142,4980.56%
2020/02/0400.00167.8067.80-12,508-0.04%
2020/02/03464.55466.6066.9002,5190.00%
2020/01/30667.78267.0066.9042,5680.16%
2020/01/20272.20171.9071.8012,5290.04%
2020/01/1700.00272.0071.80-22,589-0.08%
2020/01/16272.70271.8072.6002,5960.00%
2020/01/14872.51872.2372.3002,6020.00%
2020/01/131474.741474.3172.5002,5750.00%
2020/01/102070.381570.1170.1052,4290.21%
2020/01/09968.81168.4068.5082,3780.34%
2020/01/08568.6400.0068.0052,3700.21%
2019/12/30572.80572.7072.3002,5450.00%
2019/12/2700.00172.5072.10-12,547-0.04%
2019/12/26172.4000.0072.1012,5620.04%
2019/12/251072.76172.6072.6092,5590.35%
2019/12/2400.00177.5075.00-12,531-0.04%
2019/12/231274.831875.6775.80-62,496-0.24%
2019/12/20373.07173.4073.2022,4070.08%
2019/12/19273.00673.0372.70-42,446-0.16%
2019/12/18272.251072.7073.20-82,448-0.33%
2019/12/17372.2000.0072.0032,4330.12%
2019/12/16572.20172.1072.0042,4840.16%
2019/12/13272.4000.0072.1022,5610.08%
2019/12/12171.40271.7071.30-12,566-0.04%
2019/12/11171.10571.2071.20-42,681-0.15%
2019/12/10272.10571.7071.80-32,719-0.11%
2019/12/09271.001070.9070.70-82,763-0.29%
2019/12/06271.20171.4071.0012,8010.04%
2019/12/05671.35271.5071.2042,8340.14%
2019/12/0400.00971.2071.20-92,892-0.31%
2019/12/02970.2700.0070.6092,9690.30%
2019/11/2900.00271.4071.40-23,058-0.07%
2019/11/28572.6000.0072.2053,0640.16%
2019/11/27473.4800.0073.1043,0660.13%
2019/11/211772.32372.0071.90143,1460.44%
2019/11/20572.1400.0071.7053,1760.16%
2019/11/19172.2000.0072.3013,2140.03%
2019/11/18172.2000.0072.1013,2210.03%
2019/11/14673.321573.1072.50-93,203-0.28%
2019/11/13174.60174.5074.2003,1750.00%
2019/11/12475.33375.3074.6013,1740.03%
2019/11/11772.96974.1373.00-23,136-0.06%
2019/11/08276.3000.0075.6023,1000.06%
2019/11/07275.95176.3076.3013,0720.03%
2019/11/06176.502176.4075.20-203,027-0.66%
2019/11/053076.012576.0475.0052,9370.17%
2019/11/01272.30672.7572.80-42,777-0.14%
2019/10/31171.90671.5371.30-52,826-0.18%
2019/10/301872.51972.0972.4092,8530.32%
2019/10/291670.9900.0070.50162,8380.56%
2019/10/28271.45172.1072.0012,9380.03%
2019/10/251273.772072.3071.50-83,007-0.27%
2019/10/2400.00174.0073.80-13,101-0.03%
2019/10/23673.8200.0073.5063,1360.19%
2019/10/22274.85174.8074.7013,1980.03%
2019/10/21174.7000.0074.4013,2570.03%
2019/10/18275.2500.0075.1023,3440.06%
2019/10/17175.0000.0075.2013,4520.03%
2019/10/16276.0000.0075.3023,6700.05%
2019/10/15578.42676.7276.00-14,065-0.02%
2019/10/14278.10179.3077.6014,1780.02%
2019/10/091076.601177.2377.40-14,093-0.02%
2019/10/0800.00776.9476.20-74,021-0.17%
2019/10/031075.301074.6074.6004,0370.00%
2019/10/021776.56976.4175.3084,0170.20%
2019/09/27374.73374.5073.9004,0330.00%
2019/09/263575.86477.1075.30314,0050.77%
2019/09/25276.5000.0076.8023,9760.05%
2019/09/24677.75777.5377.00-13,966-0.03%
2019/09/20276.3000.0075.8023,9140.05%
2019/09/19476.60176.6076.3033,8990.08%
2019/09/181178.49378.6077.7083,8600.21%
2019/09/16379.632978.7677.50-263,934-0.66%
2019/09/1200.001577.3976.80-153,825-0.39%
2019/09/112176.472076.6076.6013,8030.03%
2019/09/1000.00574.1074.80-53,744-0.13%
2019/09/0600.001276.0076.00-123,696-0.32%
2019/09/05274.25175.1074.2013,6890.03%
2019/09/04374.77274.8074.9013,7620.03%
2019/09/03674.05974.1774.10-33,726-0.08%
2019/09/02171.50171.2071.6003,6750.00%
2019/08/30169.3000.0069.3013,7290.03%
2019/08/29168.20468.6869.10-33,896-0.08%
2019/08/28368.4000.0068.0033,9220.08%
2019/08/27370.7300.0070.0033,9290.08%
2019/08/26170.50171.0071.3003,9980.00%
2019/08/23271.90671.3771.50-43,993-0.10%
2019/08/222072.731471.9471.3063,9660.15%
2019/08/21572.70573.1073.0003,9280.00%
2019/08/16973.202972.7673.50-203,934-0.51%
2019/08/152071.6000.0071.40203,9380.51%
2019/08/14274.3000.0072.6023,9740.05%
2019/08/131074.005573.6473.40-454,081-1.10%
2019/08/12674.351374.3274.30-74,085-0.17%
2019/08/08173.402074.0174.30-194,088-0.46%
2019/08/07573.50273.0072.1034,0980.07%
2019/08/062871.3300.0072.60284,1140.68%
2019/08/0500.00272.7072.90-24,117-0.05%
2019/08/026872.92773.6373.40614,1121.48%
2019/08/01576.72375.8375.4024,0510.05%
2019/07/31676.70476.6376.6024,0340.05%
2019/07/302578.101076.1075.80154,0010.37%
2019/07/291280.44380.5079.9093,8820.23%
2019/07/26481.80981.4481.60-53,842-0.13%
2019/07/25179.80680.3879.80-53,739-0.13%
2019/07/241979.89479.9579.80153,7140.40%
2019/07/231079.00179.0079.0093,6390.25%
2019/07/22180.802078.6078.80-193,615-0.53%
2019/07/19878.73177.4079.2073,6100.19%
2019/07/181379.542079.2876.80-73,515-0.20%
2019/07/172278.056078.4778.10-383,303-1.15%
2019/07/16172.901171.7074.00-102,902-0.34%
2019/07/1500.00168.8069.30-12,751-0.04%
2019/07/1200.001769.8469.60-172,834-0.60%
2019/07/10170.20170.3070.3002,8760.00%
2019/07/091270.4700.0070.50122,8690.42%
2019/07/0800.00268.9069.00-22,834-0.07%
2019/07/043169.01868.6169.00232,8630.80%
2019/07/0300.00267.2567.10-22,838-0.07%
2019/07/021166.5900.0067.00112,8710.38%
2019/07/0100.002065.2065.10-202,891-0.69%
2019/06/2800.00164.8064.90-12,906-0.03%
2019/06/27166.20165.6065.5002,9370.00%
2019/06/26266.3000.0066.4022,9750.07%
2019/06/24365.60265.9566.1013,0040.03%
2019/06/21967.42368.2766.9062,9620.20%
2019/06/2000.002070.0869.90-202,865-0.70%
2019/06/1700.002270.0769.70-223,236-0.68%
2019/06/14269.7000.0069.6023,3340.06%
2019/06/13369.27569.4869.60-23,325-0.06%
2019/06/121271.502570.8070.00-133,290-0.40%
2019/06/111469.801169.5169.3033,2060.09%
2019/06/101169.961369.8270.10-23,183-0.06%
2019/06/052468.351168.6468.60133,0780.42%
2019/06/04664.68965.4066.00-32,931-0.10%
2019/06/033465.941264.7664.10222,9000.76%
2019/05/311765.152565.2165.40-82,850-0.28%
2019/05/30262.10262.1062.0002,7490.00%
2019/05/29462.18562.9262.10-12,775-0.04%
2019/05/28162.10162.1062.2002,7720.00%
2019/05/24263.00263.6562.3002,7890.00%
2019/05/23162.80263.0063.10-12,807-0.04%
2019/05/22163.202063.3062.40-192,851-0.67%
2019/05/211764.10464.1863.10132,8640.45%
2019/05/201764.83564.7864.40122,9770.40%
2019/05/17460.25260.4060.8022,9010.07%
2019/05/16762.04460.0060.0032,9450.10%
2019/05/151062.20161.3062.6092,9450.31%
2019/05/14258.70257.6560.4002,9780.00%
2019/05/13559.82459.8059.0013,0600.03%
2019/05/10361.10261.8560.8013,1210.03%
2019/05/09262.50661.4362.00-43,214-0.12%
2019/05/081162.851063.4062.7013,2710.03%
2019/05/07563.70263.8063.7033,3480.09%
2019/05/03463.4000.0063.5043,9460.10%
2019/05/021063.87363.0062.4074,0450.17%
2019/04/30860.88161.0060.9074,0230.17%
2019/04/29662.677362.2962.00-674,088-1.64%
2019/04/26262.75262.7062.4004,0830.00%
2019/04/25866.11267.8564.6064,0660.15%
2019/04/24369.50168.6068.4024,0330.05%
2019/04/23268.35268.6068.2004,0580.00%
2019/04/19668.83469.8568.2024,0550.05%
2019/04/181569.721369.7970.0024,1430.05%
2019/04/1600.00271.9071.90-24,072-0.05%
2019/04/12173.30372.9371.90-24,313-0.05%
2019/04/11274.80174.0074.0014,3980.02%
2019/04/09574.10574.2873.6004,5150.00%
2019/04/08275.3000.0074.1024,5210.04%
2019/04/034073.33273.8073.70384,5170.84%
2019/04/0200.00172.2072.00-14,550-0.02%
2019/04/01273.7000.0071.7024,8150.04%
2019/03/29373.83274.1074.0014,9070.02%
2019/03/2800.001571.4871.40-154,929-0.30%
2019/03/271274.132172.8572.80-94,948-0.18%
2019/03/2600.001674.7973.80-165,053-0.32%
2019/03/221075.501975.4576.30-95,057-0.18%
2019/03/211276.66675.9374.2065,0390.12%
2019/03/202875.253375.6975.80-54,979-0.10%
2019/03/192171.55370.8772.50184,8030.37%
2019/03/18269.4000.0069.4024,7130.04%
2019/03/15168.903868.9669.00-374,770-0.78%
2019/03/1400.00968.7068.20-94,799-0.19%
2019/03/1200.00769.3069.10-74,923-0.14%
2019/03/11569.8600.0069.0055,0070.10%
2019/03/083068.7300.0069.40305,0680.59%
2019/03/071069.30567.4267.3055,3650.09%
2019/03/062168.9400.0068.80215,5180.38%
2019/03/05369.10569.0068.90-25,601-0.04%
2019/03/04870.14870.0069.1005,6580.00%
2019/02/27569.60168.8069.4045,9100.07%
2019/02/2500.00270.4070.40-26,074-0.03%
2019/02/22171.1000.0070.1016,1090.02%
2019/02/21371.80271.6571.0016,1090.02%
2019/02/20170.30270.3070.10-16,103-0.02%
2019/02/192271.702570.9470.10-36,159-0.05%
2019/02/18268.50868.1168.50-66,167-0.10%
2019/02/15869.8100.0068.2086,6320.12%
2019/02/14868.63568.5068.5036,6730.04%
2019/02/13570.00568.7068.7006,7440.00%
2019/02/122070.331070.1170.00106,7210.15%
2019/02/11869.98769.8769.9016,6750.01%
2019/01/303367.842768.0065.8066,6920.09%
2019/01/293866.622266.5866.90166,7550.24%
2019/01/28566.32666.3066.30-16,809-0.01%
2019/01/255465.894865.8264.4066,9290.09%
2019/01/243862.994064.6965.60-26,718-0.03%
2019/01/231658.993659.0960.00-206,490-0.31%
2019/01/222056.072056.0856.3006,5030.00%
2019/01/211254.422454.6755.20-126,652-0.18%
2019/01/17758.56657.5056.6016,8080.01%
2019/01/16357.57558.0057.80-26,925-0.03%
2019/01/151155.113354.9156.50-227,096-0.31%
2019/01/14155.4000.0054.2017,2660.01%
2019/01/11254.65454.9554.60-27,486-0.03%
2019/01/103055.52655.5355.10247,7730.31%
2019/01/09853.26253.4053.0067,8300.08%
2019/01/08253.1000.0052.5027,9680.03%
2019/01/071153.611253.3052.80-18,129-0.01%
2019/01/041255.101953.4452.50-78,277-0.08%
2019/01/032558.292558.2958.3008,4920.00%
2019/01/02261.85161.9061.1018,6800.01%
2018/12/281465.501365.2765.0018,8010.01%
2018/12/27463.481064.1063.70-69,037-0.07%
2018/12/261065.70264.7063.2089,3700.09%
2018/12/25265.4500.0065.0029,7690.02%
2018/12/248767.403767.5667.105010,0180.50%
2018/12/22563.361864.8265.00-1310,207-0.13%
2018/12/21357.60458.0059.10-110,623-0.01%
2018/12/20659.33260.6559.00410,9600.04%
2018/12/194059.591260.6260.502811,4680.24%
2018/12/18362.571361.2661.00-1011,953-0.08%
2018/12/17163.2000.0063.20112,3030.01%
2018/12/1400.00963.2263.20-912,465-0.07%
2018/12/131467.69267.0565.001212,5790.10%
2018/12/12665.231265.5566.20-612,862-0.05%
2018/12/111465.011164.4864.50313,1070.02%
2018/12/101165.41364.3064.30813,4650.06%
2018/12/07564.70564.4064.40013,7110.00%
2018/12/06966.241065.9364.80-114,114-0.01%
2018/12/052867.302467.3366.90414,2500.03%
2018/12/041970.411869.3569.20114,5130.01%
2018/12/032468.801668.4968.30814,7970.05%
2018/11/302665.543367.1567.80-714,973-0.05%
2018/11/291470.49969.4468.20514,7640.03%
2018/11/282271.433171.1671.00-914,595-0.06%
2018/11/271772.452772.3973.00-1014,535-0.07%
2018/11/262770.581971.3372.30814,4780.06%
2018/11/233875.071974.7374.801914,2290.13%
2018/11/221578.991377.2576.50214,1150.01%
2018/11/21680.48881.0880.30-214,052-0.01%
2018/11/20480.20480.1580.00014,0130.00%
2018/11/191380.49480.6380.70914,0040.06%
2018/11/163381.61781.0380.302614,0490.19%
2018/11/153784.141483.6082.202313,9760.16%
2018/11/144485.0810085.6283.80-5613,824-0.41%
2018/11/132479.03579.5280.901913,4190.14%
2018/11/121580.821680.7780.20-113,402-0.01%
2018/11/09678.601079.3279.80-413,327-0.03%
2018/11/081080.962280.1978.50-1213,296-0.09%
2018/11/071781.341080.5980.30713,2360.05%
2018/11/06381.231980.9079.50-1613,157-0.12%
2018/11/052779.962079.4678.60712,9930.05%
2018/11/021977.094878.2777.70-2912,891-0.22%
2018/11/011074.66774.6674.50312,6650.02%
2018/10/312074.511974.6674.30112,5960.01%
2018/10/307271.621471.9674.205812,4730.46%
2018/10/291172.801575.3772.20-412,330-0.03%
2018/10/26881.50877.7177.10012,1510.00%
2018/10/25778.66579.5080.00212,0430.02%
2018/10/242681.502081.0381.10611,9060.05%
2018/10/232383.29882.7881.401511,8150.13%
2018/10/221779.851780.4581.80011,5960.00%
2018/10/192277.182577.7678.70-311,432-0.03%
2018/10/184976.713877.9176.901111,2190.10%
2018/10/172276.002575.8475.00-310,919-0.03%
2018/10/161477.95278.3075.501210,8490.11%
2018/10/152779.461980.2978.00810,7030.07%
2018/10/124479.161379.0281.003110,5510.29%
2018/10/112679.824880.3477.40-2210,349-0.21%
2018/10/092083.251584.8186.00510,2130.05%
2018/10/083885.123084.5083.00810,0410.08%
2018/10/052386.0716.486.4686.006.69,8700.07%
2018/10/042584.823886.4388.90-139,556-0.14%
2018/10/0310687.812487.3684.30829,2250.89% 大買/
2018/10/022791.513291.5690.00-58,836-0.06%
2018/10/014290.714389.5592.50-18,548-0.01%
2018/09/287095.153895.8690.90328,0920.40%
2018/09/276398.034398.1099.00207,5710.26%
2018/09/267194.276194.66100.00107,2340.14%
2018/09/254695.855194.6391.40-56,718-0.07%
2018/09/213989.3814491.2993.50-1056,141-1.71% 大賣/鉅額交易
2018/09/20884.741484.5486.20-65,790-0.10%
2018/09/193584.843784.5784.40-25,686-0.04%
2018/09/184285.124984.7083.50-75,687-0.12%
2018/09/172783.612883.7585.20-15,506-0.02%
2018/09/143078.971980.0280.00115,3570.21%
2018/09/133985.244384.4083.10-45,057-0.08%
2018/09/127983.211483.8185.00654,8901.33%
2018/09/114477.021577.5779.50295,0000.58%
2018/09/101676.512575.9377.50-94,947-0.18%
2018/09/072674.248073.8074.50-544,690-1.15%
2018/09/062371.124470.8669.30-214,552-0.46%
2018/09/05267.40569.3469.70-34,361-0.07%
2018/09/041063.4000.0063.40104,2670.23%
2018/09/0300.00163.2062.60-14,278-0.02%
2018/08/31364.63364.3063.8004,2830.00%
2018/08/303464.31563.9064.10294,3100.67%
2018/08/28162.50162.8062.0004,3880.00%
2018/08/27163.50662.6362.70-54,500-0.11%
2018/08/24262.15162.0062.0014,5590.02%
2018/08/233163.861763.5062.90144,5540.31%
2018/08/221461.2100.0060.80144,4750.31%
2018/08/21961.14461.3061.1054,4990.11%
2018/08/202359.601359.5161.50104,5450.22%
2018/08/173461.001860.7760.50164,4880.36%
2018/08/161061.7600.0062.80104,4350.23%
2018/08/14462.5000.0063.6044,5220.09%
2018/08/1300.00162.2062.00-14,511-0.02%
2018/08/10265.7000.0065.1024,4760.04%
2018/08/09166.901166.4566.70-104,462-0.22%
2018/08/087969.21169.1068.50784,4331.76%
2018/08/07669.55568.6068.9014,4300.02%
2018/08/0600.00169.4068.80-14,434-0.02%
2018/08/03369.20469.6569.70-14,453-0.02%
2018/08/0200.00268.6568.80-24,448-0.04%
2018/08/01969.57170.0069.3084,4880.18%
2018/07/31168.80369.1769.30-24,509-0.04%
2018/07/301470.33769.0168.7074,5520.15%
2018/07/27468.93869.2368.80-44,530-0.09%
2018/07/26968.242867.9968.30-194,516-0.42%
2018/07/25270.90570.5069.80-34,465-0.07%
2018/07/24670.90670.6070.1004,4570.00%
2018/07/231970.891270.3270.0074,7630.15%
2018/07/20968.89268.6569.0074,9360.14%
2018/07/197068.4100.0068.30704,9611.41%
2018/07/18568.30567.6068.1004,9750.00%
2018/07/172470.761369.9267.20114,9530.22%
2018/07/161468.421369.0870.6014,7620.02%
2018/07/132064.65165.3064.20194,6620.41%
2018/07/1200.00364.5064.50-34,647-0.06%
2018/07/112564.89665.6564.70194,6620.41%
2018/07/10264.4500.0065.4024,6650.04%
2018/07/091663.03562.6863.40114,7000.23%
2018/07/061160.551460.4661.30-34,740-0.06%
2018/07/053461.5800.0061.00345,3700.63%
2018/07/045761.062160.0762.40366,0670.59%
2018/07/035261.501161.1660.10416,3900.64%
2018/07/02162.20562.8262.30-46,626-0.06%
2018/06/29264.951164.0963.50-97,054-0.13%
2018/06/28364.90363.2063.9007,6580.00%
2018/06/271266.76966.7762.7038,3320.04%
2018/06/26462.55563.4264.90-18,802-0.01%
2018/06/253464.252063.9262.10148,7920.16%
2018/06/22264.103461.6361.60-328,963-0.36%
2018/06/213969.862569.4266.20149,3150.15%
2018/06/206270.425670.4670.2069,4960.06%
2018/06/191665.91368.0369.50139,6800.13%
2018/06/151563.77964.0363.2069,8270.06%
2018/06/142664.68464.4062.50229,8980.22%
2018/06/13257.60258.5060.60010,0540.00%
2018/06/0800.00356.2054.70-310,384-0.03%
2018/06/07156.6000.0056.60110,8400.01%
2018/06/06558.762958.8958.90-2411,129-0.22%
2018/06/05556.68157.8056.20411,1600.04%
2018/06/042458.28557.4058.001911,2250.17%
2018/06/01248.40152.0054.20111,2740.01%
2018/05/31349.5000.0049.35311,4910.03%
2018/05/30650.20250.0050.00411,7760.03%
2018/05/29852.01851.4950.50011,9980.00%
2018/05/281350.86251.5050.301112,2830.09%
2018/05/251057.58759.0655.10312,6050.02%
2018/05/241559.281358.7759.00213,2380.02%
2018/05/231159.551060.0959.20113,6660.01%
2018/05/1800.00250.0050.30-214,603-0.01%
2018/05/1000.00348.9048.60-317,546-0.02%
2018/05/0900.00244.3049.00-217,854-0.01%
2018/05/07152.0000.0052.00117,9360.01%
2018/04/3000.00173.1073.10-118,108-0.01%
2018/04/273872.122971.8973.80918,1280.05%
2018/04/264275.892777.1673.701517,8230.08%
2018/04/253180.7000.0081.803117,6430.18%
2018/04/24282.251283.7581.00-1017,647-0.06%
2018/04/2300.00482.6583.50-417,918-0.02%
2018/04/20683.0300.0082.60617,9390.03%
2018/04/191384.06584.0083.50817,9080.04%
2018/04/1800.00184.0083.10-117,921-0.01%
2018/04/17182.70381.8083.00-217,958-0.01%
2018/04/16284.0000.0082.60218,0440.01%
2018/04/13782.07581.0084.80218,1690.01%
2018/04/12484.38383.8385.00118,3430.01%
2018/04/113384.285682.9986.00-2318,776-0.12%
2018/04/106890.944889.5483.302018,4120.11%
2018/04/095590.0535.288.3792.5019.817,9130.11%
2018/04/032983.358783.2184.10-5817,701-0.33%
2018/04/023382.841582.2681.701817,6460.10%
2018/03/3110580.758380.3380.502217,3130.13% 大買/
2018/03/305880.9858.181.2283.40-0.116,6820.00%
2018/03/296773.3810673.1375.90-3915,958-0.24% 大賣/
2018/03/281869.434.769.6269.0013.315,3660.09%
2018/03/276970.497170.1769.50-215,310-0.01%
2018/03/265068.854668.9470.00415,0260.03%
2018/03/2311366.3812865.9867.50-1514,647-0.10% 大買/大賣/
2018/03/228367.127167.2465.701214,3380.08%
2018/03/215266.352566.1665.702713,6500.20%
2018/03/20664.02563.3264.30113,4240.01%
2018/03/193063.104564.8263.10-1513,399-0.11%
2018/03/162362.062462.0061.20-113,028-0.01%
2018/03/151361.3500.0061.401312,9070.10%
2018/03/14861.391060.8361.00-212,787-0.02%
2018/03/135761.825661.6860.00112,6300.01%
2018/03/123660.832461.4662.901212,1410.10%
2018/03/081958.271857.8858.50111,7200.01%
2018/03/071159.981459.0558.00-311,607-0.03%
2018/03/06561.06160.5060.70411,4860.03%
2018/03/051258.032259.4659.00-1011,234-0.09%
2018/03/02862.20962.2661.80-110,941-0.01%
2018/03/011262.691362.6563.50-110,699-0.01%
2018/02/274961.633861.6162.501110,3910.11%
2018/02/263756.0210758.1659.00-7010,017-0.70% 大賣/
2018/02/231265.513064.9756.50-189,342-0.19%
2018/02/221760.624160.8962.70-248,886-0.27%
2018/02/216654.825055.1157.00168,5140.19%
2018/02/129649.593750.9751.90598,0490.73%
2018/02/092047.321148.0247.2097,8370.11%
2018/02/081746.581046.4046.3077,5870.09%
2018/02/076952.672350.3248.95467,1990.64%
2018/02/063756.534857.7352.20-116,565-0.17%
2018/02/052155.96456.8358.00175,9140.29%
2018/02/0200.00451.9052.80-45,273-0.08%
2018/02/011946.799.547.5748.009.54,8910.19%
2018/01/311540.901643.4543.65-14,577-0.02%
2018/01/303840.263840.0739.7004,5030.00%
2018/01/291540.001541.1339.7004,5150.00%
2018/01/263239.664540.7440.00-134,440-0.29%
2018/01/25842.00242.0042.0064,3410.14%
2018/01/243841.563541.6641.5534,3290.07%
2018/01/233540.69240.3041.60334,3130.77%
2018/01/223838.50139.4539.45374,2930.86%
2018/01/195539.6747.938.1737.557.14,2970.16%
2018/01/182737.00135.9537.50264,2200.62%
2018/01/174034.34133.1034.10394,1750.93%
2018/01/154036.6500.0036.65403,8321.04%
2018/01/1200.005043.6640.70-503,807-1.31%
2018/01/11545.2000.0045.2053,7600.13%
2018/01/10438.45440.1541.1003,7070.00%
2018/01/091537.012336.9137.40-83,597-0.22%
2018/01/082433.273.233.5834.0020.83,4500.60%
2018/01/051928.6968.529.0030.95-49.53,223-1.54%
2018/01/042226.9421.128.0028.150.92,7670.03%
2018/01/03524.5532.524.2525.60-27.52,512-1.09%
2018/01/02221.80423.1623.30-22,309-0.09%
世紀鋼 相關文章