新紡 (1419)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
45.45
漲跌
▼0.05
漲幅
-0.11%
成交量
13張
產業
上市紡織類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	45.40	0	0.00	45.45	1	32	3.08%
2024/12/10	2	45.88	0	0.00	45.65	2	33	5.98%
2024/11/29	1	45.45	0	0.00	45.50	1	43	2.28%
2024/11/28	1	45.65	0	0.00	45.65	1	44	2.26%
2024/11/27	1	46.20	0	0.00	46.05	1	44	2.25%
2024/11/25	0	0.00	1	47.20	47.40	-1	43	-2.28%
2024/11/22	0	0.00	1	46.55	46.55	-1	43	-2.31%
2024/11/19	0	0.00	1	46.20	46.55	-1	44	-2.24%
2024/11/14	7	44.81	0	0.00	44.75	7	45	15.35%
2024/11/13	6	45.18	0	0.00	45.15	6	45	13.25%
2024/11/12	17	45.67	0	0.00	45.50	17	45	37.19%
2024/11/06	3	46.15	0	0.00	46.10	3	48	6.13%
2024/11/01	1	45.50	0	0.00	47.15	1	53	1.88%
2024/10/29	7	46.31	0	0.00	45.95	7	54	12.95%
2024/10/25	1	46.35	0	0.00	46.35	1	53	1.86%
2024/10/24	4	46.50	0	0.00	46.50	4	54	7.29%
2024/10/23	28	46.98	0	0.00	46.65	28	55	50.85%
2024/10/22	1	46.95	0	0.00	47.10	1	54	1.83%
2024/10/18	0	0.00	2	48.30	47.90	-2	56	-3.54%
2024/10/16	1	47.00	50	46.96	47.10	-49	56	-87.27%
2024/10/14	5	47.07	0	0.00	47.20	5	54	9.13%
2024/10/11	8	47.63	0	0.00	47.40	8	55	14.55%
2024/10/09	1	47.80	0	0.00	47.80	1	54	1.82%
2024/10/07	0	0.00	1	48.65	48.75	-1	55	-1.81%
2024/10/04	2	47.83	0	0.00	47.90	2	54	3.64%
2024/09/26	5	48.88	10	49.39	49.15	-5	55	-9.05%
2024/09/25	0	0.00	1	48.50	48.65	-1	54	-1.84%
2024/09/23	0	0.00	1	48.50	48.25	-1	55	-1.81%
2024/09/19	0	0.00	2	48.00	47.80	-2	55	-3.59%
2024/09/12	0	0.00	6	46.90	46.75	-6	58	-10.20%
2024/09/10	50	46.58	7	46.60	45.50	43	63	68.20%
2024/09/09	10	44.65	0	0.00	44.80	10	60	16.43%
2024/09/06	4	45.65	0	0.00	46.00	4	60	6.64%
2024/09/05	5	46.33	0	0.00	46.05	5	60	8.30%
2024/09/04	40	46.78	4	46.86	46.10	36	60	59.98%
2024/08/30	6	48.50	3	48.50	48.60	3	58	5.14%
2024/08/29	5	47.85	0	0.00	48.00	5	58	8.59%
2024/08/28	2	47.95	0	0.00	48.15	2	59	3.39%
2024/08/27	3	48.13	0	0.00	48.10	3	60	4.97%
2024/08/26	0	0.00	3	48.58	48.55	-3	60	-4.95%
2024/08/23	0	0.00	2	48.33	48.40	-2	60	-3.33%
2024/08/22	2	48.65	0	0.00	48.25	2	60	3.29%
2024/08/21	5	48.46	0	0.00	48.50	5	60	8.22%
2024/08/16	12	48.50	0	0.00	48.45	12	61	19.59%
2024/08/14	21	48.07	1	48.35	47.95	20	62	31.99%
2024/08/12	46	47.55	5	47.71	47.45	41	65	62.87%
2024/08/09	2	46.90	3	47.43	47.25	-1	65	-1.52%
2024/08/08	1	45.70	0	0.00	45.70	1	66	1.51%
2024/08/06	1	45.80	0	0.00	46.00	1	72	1.38%
2024/08/05	39	45.96	0	0.00	45.75	39	72	53.50%
2024/08/01	0	0.00	6	48.58	48.60	-6	72	-8.26%
2024/07/30	1	47.50	0	0.00	47.90	1	78	1.28%
2024/07/29	3	47.70	0	0.00	47.75	3	87	3.44%
2024/07/26	2	47.60	0	0.00	47.75	2	102	1.96%
2024/07/23	0	0.00	5	48.50	48.10	-5	115	-4.34%
2024/07/19	12	47.71	0	0.00	47.70	12	117	10.21%
2024/07/18	0	0.00	1	48.20	48.15	-1	120	-0.83%
2024/07/17	0	0.00	1	48.20	48.00	-1	125	-0.79%
2024/07/11	3	47.43	0	0.00	47.50	3	140	2.13%
2024/07/05	11	48.97	0	0.00	49.15	11	143	7.68%
2024/07/04	0	0.00	3	48.95	49.15	-3	143	-2.09%
2024/07/03	1	48.20	0	0.00	48.25	1	144	0.69%
2024/07/02	10	48.21	0	0.00	48.35	10	144	6.91%
2024/06/28	3	48.85	1	49.30	48.90	2	144	1.39%
2024/06/27	2	47.85	0	0.00	48.10	2	144	1.39%
2024/06/25	1	48.30	0	0.00	48.30	1	143	0.70%
2024/06/24	1	48.10	0	0.00	48.15	1	142	0.70%
2024/06/21	14	48.21	0	0.00	48.45	14	142	9.82%
2024/06/20	3	48.38	0	0.00	48.80	3	141	2.12%
2024/06/19	23	48.35	0	0.00	48.50	23	140	16.37%
2024/06/18	3	47.88	102	47.17	47.90	-99	139	-71.00%	大賣/
2024/06/17	38	48.20	0	0.00	47.80	38	136	27.82%
2024/06/14	10	48.57	0	0.00	48.55	10	134	7.42%
2024/06/13	34	48.36	0	0.00	48.30	34	138	24.49%
2024/06/12	2	48.30	0	0.00	48.05	2	137	1.45%
2024/06/11	8	48.45	0	0.00	48.25	8	136	5.84%
2024/06/07	1	48.85	5	49.15	48.85	-4	136	-2.92%
2024/06/06	3	48.10	0	0.00	48.15	3	136	2.19%
2024/05/16	0	0.00	10	48.85	49.05	-10	132	-7.57%
2024/05/13	15	47.66	0	0.00	46.95	15	126	11.83%
2024/05/08	0	0.00	1	49.60	49.35	-1	119	-0.83%
2024/05/06	20	51.46	4	51.35	50.30	16	117	13.65%
2024/05/03	2	50.80	0	0.00	51.20	2	114	1.75%
2024/05/02	21	51.11	6	51.80	51.80	15	111	13.49%
2024/04/30	17	51.25	10	52.73	50.10	7	102	6.81%
2024/04/29	5	54.80	65	55.13	54.80	-60	87	-68.95%
2024/04/26	60	50.95	0	0.00	50.30	60	73	81.58%
2024/04/25	10	50.20	2	50.10	50.50	8	70	11.40%
2024/04/24	13	49.31	5	50.12	50.00	8	69	11.55%
2024/04/23	10	49.61	5	50.10	50.10	5	67	7.40%
2024/04/16	18	46.29	0	0.00	46.50	18	51	35.29%
2024/04/09	0	0.00	5	46.56	46.80	-5	49	-10.14%
2024/04/01	5	45.65	0	0.00	46.05	5	50	9.83%
2024/01/23	0	0.00	7	45.23	45.50	-7	59	-11.86%
2024/01/18	0	0.00	4	45.38	45.35	-4	61	-6.49%
2024/01/17	20	45.25	4	45.20	45.20	16	62	25.53%
2024/01/16	12	45.94	0	0.00	45.60	12	60	19.76%
2024/01/11	2	47.20	2	47.40	47.50	0	57	0.00%
2024/01/10	1	47.40	1	47.50	47.45	0	57	0.00%
2024/01/09	0	0.00	2	47.90	47.70	-2	59	-3.35%
2024/01/05	0	0.00	2	48.25	47.80	-2	59	-3.38%
2024/01/04	0	0.00	11	48.00	48.00	-11	59	-18.63%
2024/01/03	0	0.00	2	47.85	47.85	-2	58	-3.43%
2024/01/02	10	47.61	0	0.00	47.90	10	57	17.52%
2023/12/26	0	0.00	10	48.04	48.10	-10	54	-18.49%
2023/12/25	0	0.00	10	47.85	47.80	-10	53	-18.70%
2023/12/21	15	48.01	15	48.55	48.00	0	53	0.00%
2023/12/18	20	46.89	0	0.00	46.90	20	43	45.58%
2023/12/15	0	0.00	6	46.89	46.95	-6	42	-13.99%
2023/12/07	1	44.80	0	0.00	45.10	1	37	2.70%
2023/12/06	20	44.88	0	0.00	44.85	20	38	52.54%
2023/11/28	0	0.00	5	45.12	45.10	-5	36	-13.64%
2023/11/13	2	43.70	0	0.00	43.80	2	41	4.84%
2023/11/10	2	43.65	0	0.00	43.70	2	41	4.86%
2023/11/09	1	43.90	0	0.00	44.00	1	41	2.38%
2023/10/24	0	0.00	6	43.81	43.80	-6	45	-13.09%
2023/10/20	3	43.02	0	0.00	43.05	3	52	5.68%
2023/10/18	3	43.50	3	43.90	43.25	0	59	0.00%
2023/09/21	8	42.61	0	0.00	42.95	8	72	10.98%
2023/09/20	3	42.85	0	0.00	42.95	3	72	4.11%
2023/09/14	2	42.65	0	0.00	43.25	2	77	2.59%
2023/09/12	0	0.00	5	43.18	43.15	-5	83	-6.00%
2023/09/11	5	42.60	5	43.28	42.90	0	85	0.00%
2023/09/08	0	0.00	0	42.45	42.45	0	88	0.00%
2023/08/18	5	43.50	0	0.00	43.60	5	166	3.01%
2023/08/16	3	43.57	0	0.00	43.60	3	167	1.79%
2023/08/15	2	43.58	0	0.00	43.75	2	168	1.19%
2023/08/14	1	43.90	0	0.00	43.85	1	168	0.59%
2023/08/11	9	43.78	0	0.00	43.85	9	169	5.30%
2023/07/11	0	0.00	2	43.50	43.50	-2	163	-1.22%
2023/06/12	2	47.80	0	0.00	44.50	2	144	1.38%
2023/06/09	0	0.00	3	46.20	46.35	-3	125	-2.40%
2023/06/06	0	0.00	10	41.96	42.00	-10	74	-13.34%
2023/06/01	0	41.80	0.1	41.35	41.40	-0.1	69	-0.16%
2023/05/03	5	40.44	0	0.00	40.55	5	70	7.13%
2023/04/12	1	40.55	0	0.00	40.50	1	56	1.77%
2023/04/11	3	40.62	0	0.00	40.60	3	54	5.48%
2023/04/10	1	40.50	0	0.00	40.50	1	53	1.86%
2022/12/29	0	0.00	0	39.85	39.90	0	72	-0.03%
2022/07/21	0	40.00	0	0.00	40.30	0	53	0.04%
2021/11/25	0	0.00	5	43.95	43.95	-5	67	-7.36%
2021/11/24	5	42.70	0	0.00	42.50	5	64	7.76%
2021/10/15	0	0.00	12	41.01	41.50	-12	46	-25.99%
2021/10/04	0	0.00	3	40.83	40.80	-3	34	-8.60%
2021/09/30	15	41.50	0	0.00	41.20	15	35	42.84%
2021/09/24	0	0.00	4	41.30	41.30	-4	24	-16.18%
2021/06/25	0	0.00	1	42.05	41.40	-1	87	-1.14%
2021/06/24	0	0.00	5	41.80	42.00	-5	88	-5.63%
2021/05/24	0	0.00	7	38.74	39.10	-7	76	-9.17%
2021/05/20	2	38.00	0	0.00	37.75	2	79	2.53%
2021/05/19	6	37.68	1	38.20	38.20	5	78	6.34%
2021/05/18	0	0.00	5	37.95	39.00	-5	77	-6.44%
2021/05/17	5	37.57	0	0.00	36.85	5	77	6.46%
2021/05/13	2	39.95	0	0.00	38.60	2	75	2.66%
2021/05/12	5	40.50	0	0.00	40.05	5	72	6.89%
2021/05/10	3	43.45	0	0.00	43.10	3	67	4.43%
2021/04/22	0	0.00	15	42.53	42.10	-15	56	-26.39%
2021/04/20	0	0.00	10	42.90	42.75	-10	52	-19.08%
2021/04/13	0	0.00	0.2	41.45	41.40	-0.2	47	-0.42%
2021/03/30	0	0.00	0	40.75	40.70	0	46	0.00%
2021/03/19	3	40.20	0	0.00	40.15	3	45	6.63%
2021/03/09	8	40.98	0	0.00	40.75	8	42	18.76%
2021/02/26	7	40.55	0	0.00	40.55	7	41	16.99%
2021/02/23	0	0.00	5	40.90	41.25	-5	39	-12.71%
2021/02/04	5	40.25	0	0.00	40.25	5	44	11.28%
2021/01/20	7	41.15	0	0.00	41.00	7	43	16.14%
2021/01/14	0	0.00	5	41.80	42.35	-5	39	-12.71%
2021/01/12	5	40.85	0	0.00	41.85	5	38	13.08%
2021/01/07	0.2	41.50	0	0.00	41.45	0.2	40	0.50%
2020/12/02	0	0.00	2	42.10	41.70	-2	42	-4.72%
2020/12/01	0	0.00	3	42.12	42.15	-3	42	-7.03%
2020/11/25	0	0.00	5	42.82	42.80	-5	42	-11.80%
2020/11/16	10	40.15	0	0.00	41.40	10	44	22.68%
2020/07/21	1	46.10	1	46.95	47.25	0	94	0.00%
2020/06/18	0	0.00	0.5	43.70	43.70	-0.5	31	-1.60%
2019/03/27	0	42.10	0	0.00	42.15	0	165	0.00%
2018/02/27	0	43.70	0	0.00	44.00	0	50	0.00%