台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.65
  • 漲幅
    +2.89%
  • 成交量
    8,157
  • 產業
    上市 紡織類股▲0.33%
  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜進 (1457)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.0013623.2623.15-136926-14.67% 大賣/鉅額交易
2024/04/24122.7512122.4622.50-120792-15.14% 大賣/鉅額交易
2024/04/23521.2600.0021.2556990.72%
2024/03/262220.802021.1020.7523960.50%
2024/03/22121.0000.0020.8013520.28%
2024/03/122319.3000.0019.302318112.68%
2024/03/082018.7000.0018.802013814.45%
2024/03/011518.4500.0018.50152276.60%
2024/02/161218.5000.0018.55122644.54%
2024/01/2200.00218.1018.25-2260-0.77%
2024/01/182018.1500.0018.20202607.69%
2024/01/174318.1800.0018.154325916.58%
2024/01/165018.2500.0018.205025719.41%
2024/01/151018.4500.0018.45102563.89%
2024/01/112318.4000.0018.45232559.00%
2024/01/052818.4900.0018.602825510.97%
2023/12/132418.8400.0018.70242499.64%
2023/12/12518.8500.0018.9052472.02%
2023/12/11918.8000.0018.9592453.66%
2023/12/083118.7400.0019.003124312.74%
2023/12/051919.0000.0018.95192358.08%
2023/12/0400.000.119.2019.15-0.1229-0.04%
2023/11/295018.9300.0018.955018826.52%
2023/11/287718.8900.0019.007717743.30%
2023/11/242517.9000.0017.85258927.85%
2023/11/10517.4000.0017.455945.28%
2023/11/09317.4500.0017.5531022.92%
2023/11/03217.4000.0017.5521071.86%
2023/11/012417.4000.0017.452410522.65%
2023/10/302017.3300.0017.452010718.54%
2023/10/272417.4200.0017.452410722.34%
2023/09/1900.00017.5017.6001280.00%
2023/08/2900.001017.7517.70-10206-4.85%
2023/08/281017.6500.0017.60102034.92%
2023/07/14117.4500.0017.5512170.46%
2023/06/19017.9000.0017.8002150.01%
2023/06/13018.7000.0018.7501730.01%
2023/06/01018.6000.0018.6001990.00%
2023/05/1200.00318.4018.45-3272-1.10%
2023/05/1100.00318.4018.35-3275-1.09%
2023/05/02018.6500.0018.7002890.00%
2023/04/2000.0020.818.6018.60-20.8292-7.11%
2023/04/1200.00318.7018.65-3286-1.05%
2023/03/14318.5500.0018.7033080.97%
2023/03/0900.001519.7019.70-15317-4.73%
2023/03/081519.6700.0019.75153184.71%
2023/03/0600.000.419.7019.75-0.4309-0.14%
2023/03/0100.00119.1519.10-1248-0.40%
2023/02/130.219.0000.0018.900.22550.09%
2022/12/0200.00119.2519.25-1270-0.37%
2022/10/0400.001117.9018.00-11269-4.08%
2022/10/03217.80417.7817.75-2271-0.74%
2022/09/3000.00417.8517.90-4285-1.40%
2022/09/2900.001117.7517.75-11293-3.75%
2022/09/2600.001017.9517.80-10301-3.32%
2022/09/2300.001718.1018.15-17309-5.50%
2022/08/23118.0500.0018.0014740.21%
2022/08/1600.00117.7017.75-1485-0.21%
2022/08/15117.7000.0017.6014880.20%
2022/08/1100.001517.6017.60-15482-3.11%
2022/08/042016.9500.0017.05205713.50%
2022/06/3000.003018.2018.20-30567-5.29%
2022/06/2900.000.218.3518.35-0.2558-0.04%
2022/06/2300.00118.4018.30-1583-0.17%
2022/06/20118.9000.0018.4016320.16%
2022/06/170.219.0000.0018.950.26240.03%
2022/06/0900.006019.8819.80-60579-10.35%
2022/05/16518.65518.6518.6505120.00%
2022/05/054018.6500.0018.65404868.22%
2022/04/181518.4500.0018.35155472.74%
2022/03/2100.00219.2019.25-2770-0.26%
2022/03/18219.201519.1019.20-13769-1.69%
2022/03/1500.00318.7018.70-3786-0.38%
2022/03/14318.9500.0018.9537920.38%
2022/03/01119.553119.1019.40-30794-3.78%
2022/02/241218.6500.0018.60127491.60%
2022/02/225118.9500.0018.85517496.80%
2022/02/1800.006.719.0819.10-6.7751-0.89%
2022/02/1600.00519.1018.95-5761-0.66%
2022/01/182118.7500.0018.65218062.60%
2021/12/301119.4000.0019.55117561.45%
2021/12/2700.00120.4519.00-1642-0.16%
2021/12/243018.7000.0018.60305795.18%
2021/12/0700.00118.3018.30-1700-0.14%
2021/11/2600.001517.8517.90-15696-2.15%
2021/11/25518.0000.0018.0556990.72%
2021/11/11518.2000.0018.0057310.68%
2021/11/10518.7500.0018.0057360.68%
2021/11/0800.00118.0018.00-1696-0.14%
2021/10/27517.2000.0017.3557170.70%
2021/10/2600.002517.3517.35-25720-3.47%
2021/10/2200.00117.3517.20-1736-0.14%
2021/10/2000.00317.2517.30-3756-0.40%
2021/10/18317.1500.0017.3538180.37%
2021/10/1400.00217.0017.10-2847-0.24%
2021/10/0400.003517.2417.05-35941-3.72%
2021/10/01117.501217.2817.20-11946-1.16%
2021/09/307718.28818.3118.45699337.40%
2021/09/22116.7500.0016.8511,4970.07%
2021/09/15117.3000.0017.4011,5530.06%
2021/08/10217.7500.0017.7524,7010.04%
2021/07/2600.00918.3518.30-95,830-0.15%
2021/07/21118.051017.9017.80-95,914-0.15%
2021/07/16118.4000.0018.5016,0960.02%
2021/07/1300.00618.5518.10-66,228-0.10%
2021/07/12318.7700.0018.6536,2510.05%
2021/07/09218.8500.0018.8526,2890.03%
2021/07/08219.1500.0019.1526,3500.03%
2021/07/061219.041718.9819.00-56,517-0.08%
2021/07/0222.220.311220.0519.8510.26,5710.16%
2021/07/0100.00119.5019.20-16,281-0.02%
2021/06/301118.681018.8519.6016,2260.02%
2021/06/28118.2000.0018.2516,2210.02%
2021/06/2500.002118.2518.20-216,233-0.34%
2021/06/21118.1000.0017.6516,4820.02%
2021/06/1600.000.618.2018.20-0.66,448-0.01%
2021/06/1500.00118.6518.55-16,418-0.02%
2021/06/111218.80118.8018.85116,3940.17%
2021/06/10718.552618.7818.75-196,396-0.30%
2021/06/09219.2000.0019.2026,3710.03%
2021/06/081120.2200.0020.00116,3280.17%
2021/06/073220.70920.9720.65236,2360.37%
2021/06/042121.4033.921.3121.10-12.95,944-0.22%
2021/06/032819.641119.8720.05175,1440.33%
2021/05/3100.00418.2118.05-44,709-0.08%
2021/05/28518.005.118.2518.00-0.14,6900.00%
2021/05/2700.001017.9518.05-104,666-0.21%
2021/05/261018.52318.3518.4074,6280.15%
2021/05/251018.89618.4718.4544,5370.09%
2021/05/2425.118.542218.3818.653.14,3500.07%
2021/05/211617.82317.8017.70134,0610.32%
2021/05/20517.08116.6516.7043,8850.10%
2021/05/1400.000.116.4515.90-0.13,6420.00%
2021/05/1300.000.216.3516.15-0.23,588-0.01%
2021/05/110.320.15120.3019.30-0.73,408-0.02%
2021/05/107019.877019.4419.4003,1520.00%
2021/05/0500.00219.1019.00-22,890-0.07%
2021/05/04720.3000.0018.8572,8430.25%
2021/05/0300.00919.2719.60-92,580-0.35%
2021/04/2900.006019.6719.50-602,532-2.37%
2021/04/2800.00320.1020.05-32,498-0.12%
2021/04/27120.9000.0021.0012,4750.04%
2021/04/2600.005020.6520.80-502,414-2.07%
2021/04/22121.5000.0021.5012,3120.04%
2021/04/1900.00121.0021.05-12,147-0.05%
2021/04/1500.00519.8119.85-52,035-0.25%
2021/04/13119.79819.7919.05-71,994-0.35%
2021/04/09318.3000.0018.4031,8610.16%
2021/04/0800.005218.1918.40-521,969-2.64%
2021/04/0700.00117.8517.85-11,919-0.05%
2021/04/0600.00818.0617.85-81,951-0.41%
2021/04/016418.01817.9017.80561,9322.90%
2021/03/31717.381017.2517.25-32,131-0.14%
2021/03/30117.4500.0017.4012,4170.04%
2021/03/292217.571617.6417.4562,3840.25%
2021/03/261117.501217.4017.55-12,294-0.04%
2021/03/2400.00116.4516.45-12,096-0.05%
2021/03/23216.4500.0016.2522,0810.10%
2021/03/2200.001016.5216.50-102,064-0.48%
2021/03/1900.00416.4916.55-42,050-0.20%
2021/03/1700.00316.6216.55-32,029-0.15%
2021/03/1600.002416.5116.60-242,024-1.19%
2021/03/151216.4300.0016.40121,9990.60%
2021/03/1100.00216.2516.25-21,911-0.10%
2021/03/1000.002016.2515.95-201,896-1.05%
2021/03/096016.171016.2016.00501,8822.66%
2021/03/0800.006015.9315.95-601,835-3.27%
2021/03/0400.00815.6515.65-81,839-0.43%
2021/02/2600.002015.4515.45-201,838-1.09%
2021/02/0300.003014.3014.30-301,976-1.52%
2021/01/2200.000.214.1014.10-0.21,986-0.01%
2021/01/181014.4500.0014.40101,9760.51%
2021/01/1500.00514.5514.55-51,967-0.25%
2021/01/112015.101215.1515.1081,9250.42%
2021/01/081015.3000.0015.30101,9360.52%
2021/01/065015.4700.0015.35501,9052.62%
2021/01/0500.00816.0516.05-81,832-0.44%
2021/01/042016.231116.1516.1591,8050.50%
2020/12/313416.6010816.6416.50-741,755-4.21% 大賣/
2020/12/301016.101516.1515.90-51,572-0.32%
2020/12/291016.1500.0016.05101,5480.65%
2020/12/2810015.9100.0016.001001,4796.76%
2020/12/25916.533016.5515.80-211,422-1.48%
2020/12/244215.9049115.7616.20-4491,103-40.70% 大賣/鉅額交易
2020/12/1800.003014.6014.60-30792-3.79%
2020/12/0800.002014.7514.75-20960-2.08%
2020/12/0400.001614.8514.85-16967-1.65%
2020/11/191414.701614.9614.90-2943-0.21%
2020/11/1710614.1500.0014.2510691211.62% 大買/鉅額交易
2020/11/163514.35414.5014.25319283.34%
2020/11/134114.1900.0014.40419504.31%
2020/11/093114.0000.0014.05311,0233.03%
2020/11/063013.9500.0013.95301,0092.97%
2020/10/131613.5500.0013.65169911.61%
2020/10/122013.5500.0013.65209902.02%
2020/10/083013.6000.0013.70309883.03%
2020/10/071513.6500.0013.70159901.51%
2020/09/221013.909013.9913.85-80968-8.26%
2020/09/142313.5500.0013.60238382.74%
2020/08/315013.6000.0013.55508755.71%
2020/08/24113.8000.0013.8518500.12%
2020/08/19414.431314.1014.40-9771-1.17%
2020/08/1800.009814.0014.05-98717-13.67%
2020/08/171314.02114.1514.05126971.72%
2020/08/1100.001013.0513.05-10581-1.72%
2020/07/3100.002013.2013.20-20667-2.99%
2020/07/282712.90112.9012.90266523.98%
2020/07/27312.9000.0012.9536580.46%
2020/07/2400.00212.9013.00-2660-0.30%
2020/07/234013.0500.0013.10406556.10%
2020/07/0700.00113.0513.00-1656-0.15%
2020/07/032012.9500.0012.90206633.02%
2020/06/304012.7800.0012.90406725.95%
2020/06/2900.00312.8312.75-3669-0.45%
2020/06/24112.8500.0012.9016710.15%
2020/06/23212.90313.0312.90-1671-0.15%
2020/06/22413.05713.3113.00-3662-0.45%
2020/06/19113.00212.8312.80-1635-0.16%
2020/06/182113.1411012.9412.90-89633-14.05% 大賣/
2020/06/1711312.4900.0012.7011357319.69% 大買/鉅額交易
2020/06/0500.003012.5012.55-30621-4.83%
2020/04/281011.5000.0011.45105371.86%
2020/04/272511.4500.0011.50255494.55%
2020/04/222011.2000.0011.25205503.63%
2020/03/265011.1000.0011.25505229.56%
2020/03/2410910.5600.0010.8010951521.15% 大買/鉅額交易
2020/03/236710.1600.0010.256751113.11%
2020/03/204310.10110.2010.20425118.21%
2020/03/19169.3700.009.32165093.14%
2020/03/10113.05413.0013.15-3428-0.70%
2020/02/2400.00213.7013.75-2385-0.52%
2020/02/1800.00213.7013.70-2385-0.52%
2020/02/05113.9000.0013.9014340.23%
2020/01/1400.000.514.1514.15-0.5544-0.09%
2019/12/1300.00214.0014.00-2547-0.37%
2019/12/0500.000.213.9014.00-0.2569-0.03%
2019/11/151014.0000.0013.90106711.49%
2019/11/0700.00514.3014.30-5713-0.70%
2019/11/0500.00514.4514.40-5717-0.70%
2019/11/013014.525115.0514.40-21723-2.90%
2019/10/3000.00514.2014.25-5647-0.77%
2019/10/2200.00214.3514.25-2657-0.30%
2019/10/172013.9800.0014.00206453.10%
2019/10/163113.9700.0014.00316504.77%
2019/10/0800.004013.8013.85-40686-5.83%
2019/09/032013.8000.0013.75208652.31%
2019/08/2000.002014.1514.00-201,038-1.93%
2019/07/2400.001.713.8613.90-1.71,191-0.15%
2019/07/1900.00314.0514.05-31,212-0.25%
2019/07/17313.9500.0014.0031,2310.24%
2019/07/09513.6000.0013.4551,2380.40%
2019/07/08513.7500.0013.7551,2130.41%
2019/07/051013.8000.0013.80101,2190.82%
2019/07/0100.00513.9513.95-51,311-0.38%
2019/06/26513.9500.0013.9051,3290.38%
2019/06/2500.002014.6514.65-201,324-1.51%
2019/06/2000.001014.7014.75-101,311-0.76%
2019/06/1200.00114.5514.55-11,395-0.07%
2019/06/11614.80614.6514.6001,3890.00%
2019/06/06214.7500.0014.7521,3690.15%
2019/06/03515.10514.9515.1501,3390.00%
2019/05/30114.6500.0014.7511,2990.08%
2019/05/294114.7700.0014.75411,2883.18%
2019/05/2800.001115.0614.65-111,273-0.86%
2019/05/271014.8500.0014.90101,1870.84%
2019/05/2200.00414.6014.60-41,154-0.35%
2019/05/20414.7000.0014.7041,1310.35%
2019/05/1400.00114.3514.30-11,036-0.10%
2019/05/1300.004313.8113.85-43981-4.38%
2019/05/0900.002013.9513.90-20966-2.07%
2019/05/0700.00514.2014.20-5962-0.52%
2019/05/06714.0900.0014.1079550.73%
2019/05/0300.00114.5014.45-1935-0.11%
2019/04/29114.00113.9513.9508690.00%
2019/04/24114.0000.0014.0018380.12%
2019/04/171413.9600.0013.90147581.85%
2019/04/0900.00214.0014.05-2694-0.29%
2019/04/0300.00513.5513.60-5611-0.82%
2019/04/01113.5000.0013.4515920.17%
2019/03/2900.00113.5513.50-1577-0.17%
2019/03/2200.00113.4013.35-1540-0.18%
2019/03/18413.53213.5013.5026030.33%
2019/03/15113.50113.5513.4505890.00%
2019/03/14012.8000.0012.8505130.00%
2019/03/0700.001012.8512.80-10550-1.82%
2019/02/20112.9000.0012.9015390.19%
2019/01/3000.00312.7512.80-3516-0.58%
2019/01/2800.00312.7012.75-3500-0.60%
2019/01/1100.00212.7012.60-2554-0.36%
2018/12/18112.6000.0012.5517870.13%
2018/12/17512.9500.0012.8558000.62%
2018/12/14212.85113.0013.0018120.12%
2018/12/0400.00112.8012.65-1807-0.12%
2018/11/21112.3000.0012.3018580.12%
2018/11/2000.001612.3512.35-16860-1.86%
2018/10/1100.00212.5012.40-21,092-0.18%
2018/10/021013.851013.7513.7501,0850.00%
2018/09/2800.00114.2013.95-11,114-0.09%
2018/09/2700.00314.2014.05-31,118-0.27%
2018/09/211013.651113.6513.60-11,209-0.08%
2018/09/201413.6500.0013.55141,2281.14%
2018/09/1900.001013.5013.65-101,211-0.83%
2018/09/182813.586013.5013.40-321,187-2.69%
2018/09/171013.3500.0013.30101,1740.85%
2018/09/144813.43313.3713.40451,2063.73%
2018/09/133013.3800.0013.45301,2072.48%
2018/09/101013.0500.0013.00101,2450.80%
2018/08/2200.00313.9214.00-31,615-0.19%
2018/08/17113.4000.0013.3511,6010.06%
2018/08/09214.0000.0013.9521,8110.11%
2018/08/0800.00113.9513.95-12,285-0.04%
2018/07/3000.00213.7513.70-22,403-0.08%
2018/07/27613.93313.8013.8032,4110.12%
2018/07/2400.003013.5513.60-302,477-1.21%
2018/07/2000.00113.6013.65-12,492-0.04%
2018/07/1800.00513.7013.70-52,510-0.20%
2018/07/171013.851513.7513.75-52,517-0.20%
2018/07/16113.7000.0013.7012,5210.04%
2018/07/0500.001014.0514.05-102,645-0.38%
2018/07/03514.95414.7514.7513,0500.03%
2018/07/022015.0300.0014.85203,1690.63%
2018/06/291014.7300.0014.75103,2320.31%
2018/06/222014.6000.0014.50203,3500.60%
2018/06/1900.003014.4514.50-303,376-0.89%
2018/06/15514.7200.0014.8053,3650.15%
2018/06/0600.001014.8014.80-103,200-0.31%
2018/06/0500.00714.7914.75-73,202-0.22%
2018/06/0400.00315.0514.95-33,184-0.09%
2018/06/01715.0100.0014.8573,1380.22%
2018/05/3000.001014.5014.50-103,094-0.32%
2018/05/2800.00114.6014.50-13,103-0.03%
2018/05/23314.6000.0014.6533,1350.10%
2018/05/211214.8800.0014.90123,1440.38%
2018/05/18515.0200.0014.8053,1720.16%
2018/05/17114.7500.0014.9013,1300.03%
2018/05/161215.392015.1215.20-83,027-0.26%
2018/05/15114.50114.4514.4502,5590.00%
2018/05/14413.8100.0013.8042,5030.16%
2018/05/1100.003314.0013.85-332,513-1.31%
2018/05/1000.002114.2014.00-212,510-0.84%
2018/05/0900.00114.1014.10-12,520-0.04%
2018/05/0800.00214.1814.20-22,542-0.08%
2018/05/07214.0500.0014.0522,5440.08%
2018/05/03214.0500.0014.1022,5600.08%
2018/05/0200.00114.0514.05-12,570-0.04%
2018/04/30114.30214.2514.05-12,573-0.04%
2018/04/2500.002713.6813.75-272,566-1.05%
2018/04/2300.001714.0514.00-172,592-0.66%
2018/04/2000.001714.0214.00-172,600-0.65%
2018/04/1800.00114.1514.15-12,632-0.04%
2018/04/1700.00114.3513.95-12,689-0.04%
2018/04/1600.00914.2814.40-92,880-0.31%
2018/04/1300.00314.3514.25-32,972-0.10%
2018/04/12414.30914.3514.20-53,005-0.17%
2018/04/111.214.4300.0014.301.23,0740.04%
2018/04/10314.9500.0014.5033,0700.10%
2018/04/093415.351915.1215.05153,0020.50%
2018/04/039614.78514.6514.65912,6543.43%
2018/04/022314.551114.7314.80122,5290.47%
2018/03/311414.39114.4514.45132,4150.54%
2018/03/303613.9600.0013.95362,3141.56%
2018/03/27113.7000.0013.6512,6440.04%
2018/03/20213.9300.0013.9022,7760.07%
2018/03/081014.051014.0014.0003,7320.00%
2018/03/061014.251614.0914.00-63,809-0.16%
2018/02/2600.00214.2014.05-24,026-0.05%
2018/02/231114.141114.1014.1004,1640.00%
2018/02/2200.00113.9513.95-14,274-0.02%
2018/02/21314.0000.0013.9034,4870.07%
2018/02/1200.001013.4713.65-104,596-0.22%
2018/02/091012.7000.0012.85105,0950.20%
2018/02/08112.5500.0012.6015,4690.02%
2018/02/0600.00612.2812.40-65,654-0.11%
2018/01/3100.00613.7013.70-65,769-0.10%
2018/01/30314.0000.0013.8535,8020.05%
2018/01/2900.001013.9513.95-105,820-0.17%
2018/01/19114.10414.1014.10-36,001-0.05%
2018/01/1800.00114.3014.30-16,045-0.02%
2018/01/1700.00114.3514.35-16,362-0.02%
2018/01/1500.000.114.3514.35-0.16,4970.00%
2018/01/12114.6500.0014.4517,0110.01%
2018/01/1131.814.783014.6514.451.87,1980.02%
2018/01/104114.803014.7014.70117,2910.15%
2018/01/0900.00214.7014.55-27,105-0.03%
2018/01/081014.502.914.5414.507.17,0330.10%
2018/01/0500.0010514.4314.45-1057,025-1.49% 大賣/鉅額交易
2018/01/0300.0050.314.2514.30-50.37,296-0.69%
2018/01/0200.004014.2614.15-407,275-0.55%
宜進 相關文章