宜進 (1457)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.25
漲跌
▼0.20
漲幅
-1.03%
成交量
121張
產業
上市紡織類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	30	19.60	19.90	-30	130	-23.05%
2024/12/09	0.7	19.95	0	0.00	19.95	0.7	130	0.54%
2024/11/27	0	0.00	50	19.56	19.50	-50	146	-34.02%
2024/11/15	0	0.00	21	19.26	19.30	-21	157	-13.36%
2024/11/14	1	19.10	0	0.00	19.10	1	158	0.63%
2024/11/12	0	0.00	19	19.18	19.30	-19	164	-11.59%
2024/11/07	0	0.00	13	19.30	19.30	-13	177	-7.34%
2024/11/06	0	0.00	1	19.30	19.30	-1	180	-0.55%
2024/11/04	0	0.00	16	19.35	19.45	-16	196	-8.16%
2024/10/23	0	0.00	20	19.49	19.40	-20	222	-8.97%
2024/10/18	0	0.00	29	19.50	19.60	-29	242	-11.94%
2024/10/15	4	19.45	4	19.50	19.50	0	252	0.00%
2024/09/05	0	0.00	1	20.30	20.35	-1	370	-0.27%
2024/08/29	2	20.10	0	0.00	20.10	2	415	0.48%
2024/08/16	20	21.00	0	0.00	21.00	20	512	3.90%
2024/07/16	0	0.00	1	21.40	21.40	-1	1,628	-0.06%
2024/07/12	25	21.45	25	21.45	21.50	0	1,638	0.00%
2024/07/11	15	21.40	15	21.35	21.45	0	1,637	0.00%
2024/06/21	0	0.00	1	22.20	22.35	-1	1,693	-0.06%
2024/05/24	0	0.00	1	21.60	21.55	-1	1,778	-0.06%
2024/05/20	0	0.00	15	22.41	22.30	-15	1,737	-0.86%
2024/05/17	3	22.65	0	0.00	22.60	3	1,717	0.17%
2024/05/13	0	0.00	7	22.30	22.25	-7	1,560	-0.45%
2024/05/06	0	0.00	1	24.75	24.30	-1	1,426	-0.07%
2024/05/03	38	24.91	9	24.62	24.70	29	1,399	2.07%
2024/05/02	49	24.93	9	24.78	24.80	40	1,325	3.02%
2024/04/30	5	24.65	17	24.66	25.00	-12	1,272	-0.94%
2024/04/29	14	25.09	69	24.73	25.50	-55	1,132	-4.86%
2024/04/26	13	23.55	71	23.38	23.55	-58	1,017	-5.70%
2024/04/25	0	0.00	136	23.26	23.15	-136	926	-14.67%	大賣/鉅額交易
2024/04/24	1	22.75	121	22.46	22.50	-120	792	-15.14%	大賣/鉅額交易
2024/04/23	5	21.26	0	0.00	21.25	5	699	0.72%
2024/03/26	22	20.80	20	21.10	20.75	2	396	0.50%
2024/03/22	1	21.00	0	0.00	20.80	1	352	0.28%
2024/03/12	23	19.30	0	0.00	19.30	23	181	12.68%
2024/03/08	20	18.70	0	0.00	18.80	20	138	14.45%
2024/03/01	15	18.45	0	0.00	18.50	15	227	6.60%
2024/02/16	12	18.50	0	0.00	18.55	12	264	4.54%
2024/01/22	0	0.00	2	18.10	18.25	-2	260	-0.77%
2024/01/18	20	18.15	0	0.00	18.20	20	260	7.69%
2024/01/17	43	18.18	0	0.00	18.15	43	259	16.58%
2024/01/16	50	18.25	0	0.00	18.20	50	257	19.41%
2024/01/15	10	18.45	0	0.00	18.45	10	256	3.89%
2024/01/11	23	18.40	0	0.00	18.45	23	255	9.00%
2024/01/05	28	18.49	0	0.00	18.60	28	255	10.97%
2023/12/13	24	18.84	0	0.00	18.70	24	249	9.64%
2023/12/12	5	18.85	0	0.00	18.90	5	247	2.02%
2023/12/11	9	18.80	0	0.00	18.95	9	245	3.66%
2023/12/08	31	18.74	0	0.00	19.00	31	243	12.74%
2023/12/05	19	19.00	0	0.00	18.95	19	235	8.08%
2023/12/04	0	0.00	0.1	19.20	19.15	-0.1	229	-0.04%
2023/11/29	50	18.93	0	0.00	18.95	50	188	26.52%
2023/11/28	77	18.89	0	0.00	19.00	77	177	43.30%
2023/11/24	25	17.90	0	0.00	17.85	25	89	27.85%
2023/11/10	5	17.40	0	0.00	17.45	5	94	5.28%
2023/11/09	3	17.45	0	0.00	17.55	3	102	2.92%
2023/11/03	2	17.40	0	0.00	17.55	2	107	1.86%
2023/11/01	24	17.40	0	0.00	17.45	24	105	22.65%
2023/10/30	20	17.33	0	0.00	17.45	20	107	18.54%
2023/10/27	24	17.42	0	0.00	17.45	24	107	22.34%
2023/09/19	0	0.00	0	17.50	17.60	0	128	0.00%
2023/08/29	0	0.00	10	17.75	17.70	-10	206	-4.85%
2023/08/28	10	17.65	0	0.00	17.60	10	203	4.92%
2023/07/14	1	17.45	0	0.00	17.55	1	217	0.46%
2023/06/19	0	17.90	0	0.00	17.80	0	215	0.01%
2023/06/13	0	18.70	0	0.00	18.75	0	173	0.01%
2023/06/01	0	18.60	0	0.00	18.60	0	199	0.00%
2023/05/12	0	0.00	3	18.40	18.45	-3	272	-1.10%
2023/05/11	0	0.00	3	18.40	18.35	-3	275	-1.09%
2023/05/02	0	18.65	0	0.00	18.70	0	289	0.00%
2023/04/20	0	0.00	20.8	18.60	18.60	-20.8	292	-7.11%
2023/04/12	0	0.00	3	18.70	18.65	-3	286	-1.05%
2023/03/14	3	18.55	0	0.00	18.70	3	308	0.97%
2023/03/09	0	0.00	15	19.70	19.70	-15	317	-4.73%
2023/03/08	15	19.67	0	0.00	19.75	15	318	4.71%
2023/03/06	0	0.00	0.4	19.70	19.75	-0.4	309	-0.14%
2023/03/01	0	0.00	1	19.15	19.10	-1	248	-0.40%
2023/02/13	0.2	19.00	0	0.00	18.90	0.2	255	0.09%
2022/12/02	0	0.00	1	19.25	19.25	-1	270	-0.37%
2022/10/04	0	0.00	11	17.90	18.00	-11	269	-4.08%
2022/10/03	2	17.80	4	17.78	17.75	-2	271	-0.74%
2022/09/30	0	0.00	4	17.85	17.90	-4	285	-1.40%
2022/09/29	0	0.00	11	17.75	17.75	-11	293	-3.75%
2022/09/26	0	0.00	10	17.95	17.80	-10	301	-3.32%
2022/09/23	0	0.00	17	18.10	18.15	-17	309	-5.50%
2022/08/23	1	18.05	0	0.00	18.00	1	474	0.21%
2022/08/16	0	0.00	1	17.70	17.75	-1	485	-0.21%
2022/08/15	1	17.70	0	0.00	17.60	1	488	0.20%
2022/08/11	0	0.00	15	17.60	17.60	-15	482	-3.11%
2022/08/04	20	16.95	0	0.00	17.05	20	571	3.50%
2022/06/30	0	0.00	30	18.20	18.20	-30	567	-5.29%
2022/06/29	0	0.00	0.2	18.35	18.35	-0.2	558	-0.04%
2022/06/23	0	0.00	1	18.40	18.30	-1	583	-0.17%
2022/06/20	1	18.90	0	0.00	18.40	1	632	0.16%
2022/06/17	0.2	19.00	0	0.00	18.95	0.2	624	0.03%
2022/06/09	0	0.00	60	19.88	19.80	-60	579	-10.35%
2022/05/16	5	18.65	5	18.65	18.65	0	512	0.00%
2022/05/05	40	18.65	0	0.00	18.65	40	486	8.22%
2022/04/18	15	18.45	0	0.00	18.35	15	547	2.74%
2022/03/21	0	0.00	2	19.20	19.25	-2	770	-0.26%
2022/03/18	2	19.20	15	19.10	19.20	-13	769	-1.69%
2022/03/15	0	0.00	3	18.70	18.70	-3	786	-0.38%
2022/03/14	3	18.95	0	0.00	18.95	3	792	0.38%
2022/03/01	1	19.55	31	19.10	19.40	-30	794	-3.78%
2022/02/24	12	18.65	0	0.00	18.60	12	749	1.60%
2022/02/22	51	18.95	0	0.00	18.85	51	749	6.80%
2022/02/18	0	0.00	6.7	19.08	19.10	-6.7	751	-0.89%
2022/02/16	0	0.00	5	19.10	18.95	-5	761	-0.66%
2022/01/18	21	18.75	0	0.00	18.65	21	806	2.60%
2021/12/30	11	19.40	0	0.00	19.55	11	756	1.45%
2021/12/27	0	0.00	1	20.45	19.00	-1	642	-0.16%
2021/12/24	30	18.70	0	0.00	18.60	30	579	5.18%
2021/12/07	0	0.00	1	18.30	18.30	-1	700	-0.14%
2021/11/26	0	0.00	15	17.85	17.90	-15	696	-2.15%
2021/11/25	5	18.00	0	0.00	18.05	5	699	0.72%
2021/11/11	5	18.20	0	0.00	18.00	5	731	0.68%
2021/11/10	5	18.75	0	0.00	18.00	5	736	0.68%
2021/11/08	0	0.00	1	18.00	18.00	-1	696	-0.14%
2021/10/27	5	17.20	0	0.00	17.35	5	717	0.70%
2021/10/26	0	0.00	25	17.35	17.35	-25	720	-3.47%
2021/10/22	0	0.00	1	17.35	17.20	-1	736	-0.14%
2021/10/20	0	0.00	3	17.25	17.30	-3	756	-0.40%
2021/10/18	3	17.15	0	0.00	17.35	3	818	0.37%
2021/10/14	0	0.00	2	17.00	17.10	-2	847	-0.24%
2021/10/04	0	0.00	35	17.24	17.05	-35	941	-3.72%
2021/10/01	1	17.50	12	17.28	17.20	-11	946	-1.16%
2021/09/30	77	18.28	8	18.31	18.45	69	933	7.40%
2021/09/22	1	16.75	0	0.00	16.85	1	1,497	0.07%
2021/09/15	1	17.30	0	0.00	17.40	1	1,553	0.06%
2021/08/10	2	17.75	0	0.00	17.75	2	4,701	0.04%
2021/07/26	0	0.00	9	18.35	18.30	-9	5,830	-0.15%
2021/07/21	1	18.05	10	17.90	17.80	-9	5,914	-0.15%
2021/07/16	1	18.40	0	0.00	18.50	1	6,096	0.02%
2021/07/13	0	0.00	6	18.55	18.10	-6	6,228	-0.10%
2021/07/12	3	18.77	0	0.00	18.65	3	6,251	0.05%
2021/07/09	2	18.85	0	0.00	18.85	2	6,289	0.03%
2021/07/08	2	19.15	0	0.00	19.15	2	6,350	0.03%
2021/07/06	12	19.04	17	18.98	19.00	-5	6,517	-0.08%
2021/07/02	22.2	20.31	12	20.05	19.85	10.2	6,571	0.16%
2021/07/01	0	0.00	1	19.50	19.20	-1	6,281	-0.02%
2021/06/30	11	18.68	10	18.85	19.60	1	6,226	0.02%
2021/06/28	1	18.20	0	0.00	18.25	1	6,221	0.02%
2021/06/25	0	0.00	21	18.25	18.20	-21	6,233	-0.34%
2021/06/21	1	18.10	0	0.00	17.65	1	6,482	0.02%
2021/06/16	0	0.00	0.6	18.20	18.20	-0.6	6,448	-0.01%
2021/06/15	0	0.00	1	18.65	18.55	-1	6,418	-0.02%
2021/06/11	12	18.80	1	18.80	18.85	11	6,394	0.17%
2021/06/10	7	18.55	26	18.78	18.75	-19	6,396	-0.30%
2021/06/09	2	19.20	0	0.00	19.20	2	6,371	0.03%
2021/06/08	11	20.22	0	0.00	20.00	11	6,328	0.17%
2021/06/07	32	20.70	9	20.97	20.65	23	6,236	0.37%
2021/06/04	21	21.40	33.9	21.31	21.10	-12.9	5,944	-0.22%
2021/06/03	28	19.64	11	19.87	20.05	17	5,144	0.33%
2021/05/31	0	0.00	4	18.21	18.05	-4	4,709	-0.08%
2021/05/28	5	18.00	5.1	18.25	18.00	-0.1	4,690	0.00%
2021/05/27	0	0.00	10	17.95	18.05	-10	4,666	-0.21%
2021/05/26	10	18.52	3	18.35	18.40	7	4,628	0.15%
2021/05/25	10	18.89	6	18.47	18.45	4	4,537	0.09%
2021/05/24	25.1	18.54	22	18.38	18.65	3.1	4,350	0.07%
2021/05/21	16	17.82	3	17.80	17.70	13	4,061	0.32%
2021/05/20	5	17.08	1	16.65	16.70	4	3,885	0.10%
2021/05/14	0	0.00	0.1	16.45	15.90	-0.1	3,642	0.00%
2021/05/13	0	0.00	0.2	16.35	16.15	-0.2	3,588	-0.01%
2021/05/11	0.3	20.15	1	20.30	19.30	-0.7	3,408	-0.02%
2021/05/10	70	19.87	70	19.44	19.40	0	3,152	0.00%
2021/05/05	0	0.00	2	19.10	19.00	-2	2,890	-0.07%
2021/05/04	7	20.30	0	0.00	18.85	7	2,843	0.25%
2021/05/03	0	0.00	9	19.27	19.60	-9	2,580	-0.35%
2021/04/29	0	0.00	60	19.67	19.50	-60	2,532	-2.37%
2021/04/28	0	0.00	3	20.10	20.05	-3	2,498	-0.12%
2021/04/27	1	20.90	0	0.00	21.00	1	2,475	0.04%
2021/04/26	0	0.00	50	20.65	20.80	-50	2,414	-2.07%
2021/04/22	1	21.50	0	0.00	21.50	1	2,312	0.04%
2021/04/19	0	0.00	1	21.00	21.05	-1	2,147	-0.05%
2021/04/15	0	0.00	5	19.81	19.85	-5	2,035	-0.25%
2021/04/13	1	19.79	8	19.79	19.05	-7	1,994	-0.35%
2021/04/09	3	18.30	0	0.00	18.40	3	1,861	0.16%
2021/04/08	0	0.00	52	18.19	18.40	-52	1,969	-2.64%
2021/04/07	0	0.00	1	17.85	17.85	-1	1,919	-0.05%
2021/04/06	0	0.00	8	18.06	17.85	-8	1,951	-0.41%
2021/04/01	64	18.01	8	17.90	17.80	56	1,932	2.90%
2021/03/31	7	17.38	10	17.25	17.25	-3	2,131	-0.14%
2021/03/30	1	17.45	0	0.00	17.40	1	2,417	0.04%
2021/03/29	22	17.57	16	17.64	17.45	6	2,384	0.25%
2021/03/26	11	17.50	12	17.40	17.55	-1	2,294	-0.04%
2021/03/24	0	0.00	1	16.45	16.45	-1	2,096	-0.05%
2021/03/23	2	16.45	0	0.00	16.25	2	2,081	0.10%
2021/03/22	0	0.00	10	16.52	16.50	-10	2,064	-0.48%
2021/03/19	0	0.00	4	16.49	16.55	-4	2,050	-0.20%
2021/03/17	0	0.00	3	16.62	16.55	-3	2,029	-0.15%
2021/03/16	0	0.00	24	16.51	16.60	-24	2,024	-1.19%
2021/03/15	12	16.43	0	0.00	16.40	12	1,999	0.60%
2021/03/11	0	0.00	2	16.25	16.25	-2	1,911	-0.10%
2021/03/10	0	0.00	20	16.25	15.95	-20	1,896	-1.05%
2021/03/09	60	16.17	10	16.20	16.00	50	1,882	2.66%
2021/03/08	0	0.00	60	15.93	15.95	-60	1,835	-3.27%
2021/03/04	0	0.00	8	15.65	15.65	-8	1,839	-0.43%
2021/02/26	0	0.00	20	15.45	15.45	-20	1,838	-1.09%
2021/02/03	0	0.00	30	14.30	14.30	-30	1,976	-1.52%
2021/01/22	0	0.00	0.2	14.10	14.10	-0.2	1,986	-0.01%
2021/01/18	10	14.45	0	0.00	14.40	10	1,976	0.51%
2021/01/15	0	0.00	5	14.55	14.55	-5	1,967	-0.25%
2021/01/11	20	15.10	12	15.15	15.10	8	1,925	0.42%
2021/01/08	10	15.30	0	0.00	15.30	10	1,936	0.52%
2021/01/06	50	15.47	0	0.00	15.35	50	1,905	2.62%
2021/01/05	0	0.00	8	16.05	16.05	-8	1,832	-0.44%
2021/01/04	20	16.23	11	16.15	16.15	9	1,805	0.50%
2020/12/31	34	16.60	108	16.64	16.50	-74	1,755	-4.21%	大賣/
2020/12/30	10	16.10	15	16.15	15.90	-5	1,572	-0.32%
2020/12/29	10	16.15	0	0.00	16.05	10	1,548	0.65%
2020/12/28	100	15.91	0	0.00	16.00	100	1,479	6.76%
2020/12/25	9	16.53	30	16.55	15.80	-21	1,422	-1.48%
2020/12/24	42	15.90	491	15.76	16.20	-449	1,103	-40.70%	大賣/鉅額交易
2020/12/18	0	0.00	30	14.60	14.60	-30	792	-3.79%
2020/12/08	0	0.00	20	14.75	14.75	-20	960	-2.08%
2020/12/04	0	0.00	16	14.85	14.85	-16	967	-1.65%
2020/11/19	14	14.70	16	14.96	14.90	-2	943	-0.21%
2020/11/17	106	14.15	0	0.00	14.25	106	912	11.62%	大買/鉅額交易
2020/11/16	35	14.35	4	14.50	14.25	31	928	3.34%
2020/11/13	41	14.19	0	0.00	14.40	41	950	4.31%
2020/11/09	31	14.00	0	0.00	14.05	31	1,023	3.03%
2020/11/06	30	13.95	0	0.00	13.95	30	1,009	2.97%
2020/10/13	16	13.55	0	0.00	13.65	16	991	1.61%
2020/10/12	20	13.55	0	0.00	13.65	20	990	2.02%
2020/10/08	30	13.60	0	0.00	13.70	30	988	3.03%
2020/10/07	15	13.65	0	0.00	13.70	15	990	1.51%
2020/09/22	10	13.90	90	13.99	13.85	-80	968	-8.26%
2020/09/14	23	13.55	0	0.00	13.60	23	838	2.74%
2020/08/31	50	13.60	0	0.00	13.55	50	875	5.71%
2020/08/24	1	13.80	0	0.00	13.85	1	850	0.12%
2020/08/19	4	14.43	13	14.10	14.40	-9	771	-1.17%
2020/08/18	0	0.00	98	14.00	14.05	-98	717	-13.67%
2020/08/17	13	14.02	1	14.15	14.05	12	697	1.72%
2020/08/11	0	0.00	10	13.05	13.05	-10	581	-1.72%
2020/07/31	0	0.00	20	13.20	13.20	-20	667	-2.99%
2020/07/28	27	12.90	1	12.90	12.90	26	652	3.98%
2020/07/27	3	12.90	0	0.00	12.95	3	658	0.46%
2020/07/24	0	0.00	2	12.90	13.00	-2	660	-0.30%
2020/07/23	40	13.05	0	0.00	13.10	40	655	6.10%
2020/07/07	0	0.00	1	13.05	13.00	-1	656	-0.15%
2020/07/03	20	12.95	0	0.00	12.90	20	663	3.02%
2020/06/30	40	12.78	0	0.00	12.90	40	672	5.95%
2020/06/29	0	0.00	3	12.83	12.75	-3	669	-0.45%
2020/06/24	1	12.85	0	0.00	12.90	1	671	0.15%
2020/06/23	2	12.90	3	13.03	12.90	-1	671	-0.15%
2020/06/22	4	13.05	7	13.31	13.00	-3	662	-0.45%
2020/06/19	1	13.00	2	12.83	12.80	-1	635	-0.16%
2020/06/18	21	13.14	110	12.94	12.90	-89	633	-14.05%	大賣/
2020/06/17	113	12.49	0	0.00	12.70	113	573	19.69%	大買/鉅額交易
2020/06/05	0	0.00	30	12.50	12.55	-30	621	-4.83%
2020/04/28	10	11.50	0	0.00	11.45	10	537	1.86%
2020/04/27	25	11.45	0	0.00	11.50	25	549	4.55%
2020/04/22	20	11.20	0	0.00	11.25	20	550	3.63%
2020/03/26	50	11.10	0	0.00	11.25	50	522	9.56%
2020/03/24	109	10.56	0	0.00	10.80	109	515	21.15%	大買/鉅額交易
2020/03/23	67	10.16	0	0.00	10.25	67	511	13.11%
2020/03/20	43	10.10	1	10.20	10.20	42	511	8.21%
2020/03/19	16	9.37	0	0.00	9.32	16	509	3.14%
2020/03/10	1	13.05	4	13.00	13.15	-3	428	-0.70%
2020/02/24	0	0.00	2	13.70	13.75	-2	385	-0.52%
2020/02/18	0	0.00	2	13.70	13.70	-2	385	-0.52%
2020/02/05	1	13.90	0	0.00	13.90	1	434	0.23%
2020/01/14	0	0.00	0.5	14.15	14.15	-0.5	544	-0.09%
2019/12/13	0	0.00	2	14.00	14.00	-2	547	-0.37%
2019/12/05	0	0.00	0.2	13.90	14.00	-0.2	569	-0.03%
2019/11/15	10	14.00	0	0.00	13.90	10	671	1.49%
2019/11/07	0	0.00	5	14.30	14.30	-5	713	-0.70%
2019/11/05	0	0.00	5	14.45	14.40	-5	717	-0.70%
2019/11/01	30	14.52	51	15.05	14.40	-21	723	-2.90%
2019/10/30	0	0.00	5	14.20	14.25	-5	647	-0.77%
2019/10/22	0	0.00	2	14.35	14.25	-2	657	-0.30%
2019/10/17	20	13.98	0	0.00	14.00	20	645	3.10%
2019/10/16	31	13.97	0	0.00	14.00	31	650	4.77%
2019/10/08	0	0.00	40	13.80	13.85	-40	686	-5.83%
2019/09/03	20	13.80	0	0.00	13.75	20	865	2.31%
2019/08/20	0	0.00	20	14.15	14.00	-20	1,038	-1.93%
2019/07/24	0	0.00	1.7	13.86	13.90	-1.7	1,191	-0.15%
2019/07/19	0	0.00	3	14.05	14.05	-3	1,212	-0.25%
2019/07/17	3	13.95	0	0.00	14.00	3	1,231	0.24%
2019/07/09	5	13.60	0	0.00	13.45	5	1,238	0.40%
2019/07/08	5	13.75	0	0.00	13.75	5	1,213	0.41%
2019/07/05	10	13.80	0	0.00	13.80	10	1,219	0.82%
2019/07/01	0	0.00	5	13.95	13.95	-5	1,311	-0.38%
2019/06/26	5	13.95	0	0.00	13.90	5	1,329	0.38%
2019/06/25	0	0.00	20	14.65	14.65	-20	1,324	-1.51%
2019/06/20	0	0.00	10	14.70	14.75	-10	1,311	-0.76%
2019/06/12	0	0.00	1	14.55	14.55	-1	1,395	-0.07%
2019/06/11	6	14.80	6	14.65	14.60	0	1,389	0.00%
2019/06/06	2	14.75	0	0.00	14.75	2	1,369	0.15%
2019/06/03	5	15.10	5	14.95	15.15	0	1,339	0.00%
2019/05/30	1	14.65	0	0.00	14.75	1	1,299	0.08%
2019/05/29	41	14.77	0	0.00	14.75	41	1,288	3.18%
2019/05/28	0	0.00	11	15.06	14.65	-11	1,273	-0.86%
2019/05/27	10	14.85	0	0.00	14.90	10	1,187	0.84%
2019/05/22	0	0.00	4	14.60	14.60	-4	1,154	-0.35%
2019/05/20	4	14.70	0	0.00	14.70	4	1,131	0.35%
2019/05/14	0	0.00	1	14.35	14.30	-1	1,036	-0.10%
2019/05/13	0	0.00	43	13.81	13.85	-43	981	-4.38%
2019/05/09	0	0.00	20	13.95	13.90	-20	966	-2.07%
2019/05/07	0	0.00	5	14.20	14.20	-5	962	-0.52%
2019/05/06	7	14.09	0	0.00	14.10	7	955	0.73%
2019/05/03	0	0.00	1	14.50	14.45	-1	935	-0.11%
2019/04/29	1	14.00	1	13.95	13.95	0	869	0.00%
2019/04/24	1	14.00	0	0.00	14.00	1	838	0.12%
2019/04/17	14	13.96	0	0.00	13.90	14	758	1.85%
2019/04/09	0	0.00	2	14.00	14.05	-2	694	-0.29%
2019/04/03	0	0.00	5	13.55	13.60	-5	611	-0.82%
2019/04/01	1	13.50	0	0.00	13.45	1	592	0.17%
2019/03/29	0	0.00	1	13.55	13.50	-1	577	-0.17%
2019/03/22	0	0.00	1	13.40	13.35	-1	540	-0.18%
2019/03/18	4	13.53	2	13.50	13.50	2	603	0.33%
2019/03/15	1	13.50	1	13.55	13.45	0	589	0.00%
2019/03/14	0	12.80	0	0.00	12.85	0	513	0.00%
2019/03/07	0	0.00	10	12.85	12.80	-10	550	-1.82%
2019/02/20	1	12.90	0	0.00	12.90	1	539	0.19%
2019/01/30	0	0.00	3	12.75	12.80	-3	516	-0.58%
2019/01/28	0	0.00	3	12.70	12.75	-3	500	-0.60%
2019/01/11	0	0.00	2	12.70	12.60	-2	554	-0.36%
2018/12/18	1	12.60	0	0.00	12.55	1	787	0.13%
2018/12/17	5	12.95	0	0.00	12.85	5	800	0.62%
2018/12/14	2	12.85	1	13.00	13.00	1	812	0.12%
2018/12/04	0	0.00	1	12.80	12.65	-1	807	-0.12%
2018/11/21	1	12.30	0	0.00	12.30	1	858	0.12%
2018/11/20	0	0.00	16	12.35	12.35	-16	860	-1.86%
2018/10/11	0	0.00	2	12.50	12.40	-2	1,092	-0.18%
2018/10/02	10	13.85	10	13.75	13.75	0	1,085	0.00%
2018/09/28	0	0.00	1	14.20	13.95	-1	1,114	-0.09%
2018/09/27	0	0.00	3	14.20	14.05	-3	1,118	-0.27%
2018/09/21	10	13.65	11	13.65	13.60	-1	1,209	-0.08%
2018/09/20	14	13.65	0	0.00	13.55	14	1,228	1.14%
2018/09/19	0	0.00	10	13.50	13.65	-10	1,211	-0.83%
2018/09/18	28	13.58	60	13.50	13.40	-32	1,187	-2.69%
2018/09/17	10	13.35	0	0.00	13.30	10	1,174	0.85%
2018/09/14	48	13.43	3	13.37	13.40	45	1,206	3.73%
2018/09/13	30	13.38	0	0.00	13.45	30	1,207	2.48%
2018/09/10	10	13.05	0	0.00	13.00	10	1,245	0.80%
2018/08/22	0	0.00	3	13.92	14.00	-3	1,615	-0.19%
2018/08/17	1	13.40	0	0.00	13.35	1	1,601	0.06%
2018/08/09	2	14.00	0	0.00	13.95	2	1,811	0.11%
2018/08/08	0	0.00	1	13.95	13.95	-1	2,285	-0.04%
2018/07/30	0	0.00	2	13.75	13.70	-2	2,403	-0.08%
2018/07/27	6	13.93	3	13.80	13.80	3	2,411	0.12%
2018/07/24	0	0.00	30	13.55	13.60	-30	2,477	-1.21%
2018/07/20	0	0.00	1	13.60	13.65	-1	2,492	-0.04%
2018/07/18	0	0.00	5	13.70	13.70	-5	2,510	-0.20%
2018/07/17	10	13.85	15	13.75	13.75	-5	2,517	-0.20%
2018/07/16	1	13.70	0	0.00	13.70	1	2,521	0.04%
2018/07/05	0	0.00	10	14.05	14.05	-10	2,645	-0.38%
2018/07/03	5	14.95	4	14.75	14.75	1	3,050	0.03%
2018/07/02	20	15.03	0	0.00	14.85	20	3,169	0.63%
2018/06/29	10	14.73	0	0.00	14.75	10	3,232	0.31%
2018/06/22	20	14.60	0	0.00	14.50	20	3,350	0.60%
2018/06/19	0	0.00	30	14.45	14.50	-30	3,376	-0.89%
2018/06/15	5	14.72	0	0.00	14.80	5	3,365	0.15%
2018/06/06	0	0.00	10	14.80	14.80	-10	3,200	-0.31%
2018/06/05	0	0.00	7	14.79	14.75	-7	3,202	-0.22%
2018/06/04	0	0.00	3	15.05	14.95	-3	3,184	-0.09%
2018/06/01	7	15.01	0	0.00	14.85	7	3,138	0.22%
2018/05/30	0	0.00	10	14.50	14.50	-10	3,094	-0.32%
2018/05/28	0	0.00	1	14.60	14.50	-1	3,103	-0.03%
2018/05/23	3	14.60	0	0.00	14.65	3	3,135	0.10%
2018/05/21	12	14.88	0	0.00	14.90	12	3,144	0.38%
2018/05/18	5	15.02	0	0.00	14.80	5	3,172	0.16%
2018/05/17	1	14.75	0	0.00	14.90	1	3,130	0.03%
2018/05/16	12	15.39	20	15.12	15.20	-8	3,027	-0.26%
2018/05/15	1	14.50	1	14.45	14.45	0	2,559	0.00%
2018/05/14	4	13.81	0	0.00	13.80	4	2,503	0.16%
2018/05/11	0	0.00	33	14.00	13.85	-33	2,513	-1.31%
2018/05/10	0	0.00	21	14.20	14.00	-21	2,510	-0.84%
2018/05/09	0	0.00	1	14.10	14.10	-1	2,520	-0.04%
2018/05/08	0	0.00	2	14.18	14.20	-2	2,542	-0.08%
2018/05/07	2	14.05	0	0.00	14.05	2	2,544	0.08%
2018/05/03	2	14.05	0	0.00	14.10	2	2,560	0.08%
2018/05/02	0	0.00	1	14.05	14.05	-1	2,570	-0.04%
2018/04/30	1	14.30	2	14.25	14.05	-1	2,573	-0.04%
2018/04/25	0	0.00	27	13.68	13.75	-27	2,566	-1.05%
2018/04/23	0	0.00	17	14.05	14.00	-17	2,592	-0.66%
2018/04/20	0	0.00	17	14.02	14.00	-17	2,600	-0.65%
2018/04/18	0	0.00	1	14.15	14.15	-1	2,632	-0.04%
2018/04/17	0	0.00	1	14.35	13.95	-1	2,689	-0.04%
2018/04/16	0	0.00	9	14.28	14.40	-9	2,880	-0.31%
2018/04/13	0	0.00	3	14.35	14.25	-3	2,972	-0.10%
2018/04/12	4	14.30	9	14.35	14.20	-5	3,005	-0.17%
2018/04/11	1.2	14.43	0	0.00	14.30	1.2	3,074	0.04%
2018/04/10	3	14.95	0	0.00	14.50	3	3,070	0.10%
2018/04/09	34	15.35	19	15.12	15.05	15	3,002	0.50%
2018/04/03	96	14.78	5	14.65	14.65	91	2,654	3.43%
2018/04/02	23	14.55	11	14.73	14.80	12	2,529	0.47%
2018/03/31	14	14.39	1	14.45	14.45	13	2,415	0.54%
2018/03/30	36	13.96	0	0.00	13.95	36	2,314	1.56%
2018/03/27	1	13.70	0	0.00	13.65	1	2,644	0.04%
2018/03/20	2	13.93	0	0.00	13.90	2	2,776	0.07%
2018/03/08	10	14.05	10	14.00	14.00	0	3,732	0.00%
2018/03/06	10	14.25	16	14.09	14.00	-6	3,809	-0.16%
2018/02/26	0	0.00	2	14.20	14.05	-2	4,026	-0.05%
2018/02/23	11	14.14	11	14.10	14.10	0	4,164	0.00%
2018/02/22	0	0.00	1	13.95	13.95	-1	4,274	-0.02%
2018/02/21	3	14.00	0	0.00	13.90	3	4,487	0.07%
2018/02/12	0	0.00	10	13.47	13.65	-10	4,596	-0.22%
2018/02/09	10	12.70	0	0.00	12.85	10	5,095	0.20%
2018/02/08	1	12.55	0	0.00	12.60	1	5,469	0.02%
2018/02/06	0	0.00	6	12.28	12.40	-6	5,654	-0.11%
2018/01/31	0	0.00	6	13.70	13.70	-6	5,769	-0.10%
2018/01/30	3	14.00	0	0.00	13.85	3	5,802	0.05%
2018/01/29	0	0.00	10	13.95	13.95	-10	5,820	-0.17%
2018/01/19	1	14.10	4	14.10	14.10	-3	6,001	-0.05%
2018/01/18	0	0.00	1	14.30	14.30	-1	6,045	-0.02%
2018/01/17	0	0.00	1	14.35	14.35	-1	6,362	-0.02%
2018/01/15	0	0.00	0.1	14.35	14.35	-0.1	6,497	0.00%
2018/01/12	1	14.65	0	0.00	14.45	1	7,011	0.01%
2018/01/11	31.8	14.78	30	14.65	14.45	1.8	7,198	0.02%
2018/01/10	41	14.80	30	14.70	14.70	11	7,291	0.15%
2018/01/09	0	0.00	2	14.70	14.55	-2	7,105	-0.03%
2018/01/08	10	14.50	2.9	14.54	14.50	7.1	7,033	0.10%
2018/01/05	0	0.00	105	14.43	14.45	-105	7,025	-1.49%	大賣/鉅額交易
2018/01/03	0	0.00	50.3	14.25	14.30	-50.3	7,296	-0.69%
2018/01/02	0	0.00	40	14.26	14.15	-40	7,275	-0.55%