和大 (1536)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
1,198張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	53.20	1	54.10	53.20	0	2,009	0.00%
2024/05/14	0	0.00	1	53.50	53.10	-1	2,016	-0.05%
2024/05/13	1	52.10	2	52.40	52.80	-1	2,024	-0.05%
2024/05/09	1	52.70	2	52.90	51.70	-1	2,055	-0.05%
2024/05/08	1	52.60	0	0.00	53.00	1	2,041	0.05%
2024/05/07	17	52.70	0	0.00	53.20	17	2,040	0.83%
2024/05/03	0	0.00	1	54.10	54.00	-1	2,044	-0.05%
2024/05/02	0	0.00	0.2	54.50	54.80	-0.2	2,053	-0.01%
2024/04/30	2.2	55.43	18	55.92	54.50	-15.8	2,046	-0.77%
2024/04/29	5	54.80	0	0.00	54.80	5	1,987	0.25%
2024/04/26	2	54.40	1.2	54.22	54.40	0.8	1,992	0.04%
2024/04/25	0	0.00	3	54.30	54.10	-3	1,977	-0.15%
2024/04/22	0	0.00	3	51.90	51.90	-3	1,892	-0.16%
2024/04/19	12	53.35	1	53.10	52.60	11	1,883	0.58%
2024/04/18	3	53.80	3	52.70	53.90	0	1,857	0.00%
2024/04/17	1	51.10	0	0.00	51.20	1	1,819	0.05%
2024/04/16	2	51.40	2	50.90	50.90	0	1,817	0.00%
2024/04/10	1	52.20	14	52.49	55.20	-13	1,763	-0.74%
2024/04/09	1	52.40	1	52.90	52.40	0	1,669	0.00%
2024/04/08	1	51.90	0	0.00	52.00	1	1,654	0.06%
2024/04/03	0	0.00	1	52.30	52.40	-1	1,650	-0.06%
2024/04/02	1	52.10	0	0.00	52.00	1	1,649	0.06%
2024/04/01	1	52.70	4	51.93	52.80	-3	1,646	-0.18%
2024/03/29	2	50.85	0	0.00	50.60	2	1,632	0.12%
2024/03/28	0	0.00	4	51.33	51.30	-4	1,631	-0.25%
2024/03/27	6	50.70	0	0.00	50.70	6	1,634	0.37%
2024/03/26	0	0.00	4	50.75	50.50	-4	1,663	-0.24%
2024/03/25	3	50.97	0	0.00	50.90	3	1,661	0.18%
2024/03/22	2	51.10	2	51.40	51.60	0	1,665	0.00%
2024/03/20	1	51.20	0	0.00	51.10	1	1,686	0.06%
2024/03/19	0	0.00	2	51.70	51.70	-2	1,712	-0.12%
2024/03/18	0	0.00	1	52.00	52.30	-1	1,709	-0.06%
2024/03/15	3	52.10	0	0.00	51.00	3	1,720	0.17%
2024/03/14	0	0.00	1	53.00	53.00	-1	1,702	-0.06%
2024/03/13	1	52.70	1	53.90	52.80	0	1,706	0.00%
2024/03/12	19	52.94	9	52.89	53.60	10	1,704	0.59%
2024/03/11	1	51.70	2	52.40	52.40	-1	1,692	-0.06%
2024/03/08	13	52.39	1	53.10	52.00	12	1,684	0.71%
2024/03/06	0	0.00	2	53.50	53.60	-2	1,654	-0.12%
2024/03/01	1	55.20	0	0.00	55.20	1	1,608	0.06%
2024/02/27	2	56.10	11	56.08	56.00	-9	1,517	-0.59%
2024/02/26	3	56.77	0	0.00	57.30	3	1,443	0.21%
2024/02/23	13	54.53	2	53.65	54.60	11	1,284	0.86%
2024/02/22	1	52.10	3	52.73	52.20	-2	1,048	-0.19%
2024/02/21	2	51.10	2	51.50	51.50	0	977	0.00%
2024/02/16	0	0.00	2	51.25	51.40	-2	934	-0.21%
2024/02/15	2	50.65	2	51.15	50.60	0	913	0.00%
2024/02/05	1	50.50	0	0.00	50.80	1	889	0.11%
2024/02/02	10	51.78	0	0.00	51.10	10	870	1.15%
2024/02/01	0	0.00	2	52.80	52.60	-2	833	-0.24%
2024/01/31	0	0.00	1	52.50	52.50	-1	826	-0.12%
2024/01/29	1	53.10	0	0.00	53.10	1	813	0.12%
2024/01/26	0	0.00	6	53.60	53.70	-6	803	-0.75%
2024/01/25	4	53.65	10	53.40	53.00	-6	792	-0.76%
2024/01/24	10	54.30	1	54.40	54.40	9	770	1.17%
2024/01/23	1	53.40	0	0.00	53.90	1	763	0.13%
2024/01/22	3	53.00	3	53.30	53.60	0	748	0.00%
2024/01/19	1	53.70	4	53.50	53.60	-3	723	-0.41%
2024/01/18	18	53.75	5	54.20	53.50	13	716	1.81%
2024/01/17	4	54.63	0	0.00	54.20	4	706	0.57%
2024/01/12	1	56.20	1	56.80	56.20	0	687	0.00%
2024/01/11	0	0.00	1	56.10	56.20	-1	687	-0.15%
2024/01/09	1	56.60	1	56.70	56.70	0	672	0.00%
2024/01/08	1	57.50	0	0.00	57.30	1	660	0.15%
2024/01/05	2	57.80	0	0.00	57.70	2	651	0.31%
2024/01/03	2	59.80	2	59.85	59.50	0	623	0.00%
2024/01/02	0	0.00	1	59.90	59.80	-1	619	-0.16%
2023/12/28	1	59.60	0	0.00	59.80	1	617	0.16%
2023/12/27	1	59.80	0	0.00	59.60	1	618	0.16%
2023/12/26	1	60.10	2	60.60	60.10	-1	632	-0.16%
2023/12/25	0	0.00	3	59.57	59.60	-3	620	-0.48%
2023/12/22	1	58.80	1	59.20	58.90	0	614	0.00%
2023/12/21	3	58.80	10	58.90	58.70	-7	605	-1.16%
2023/12/20	1	59.40	0	0.00	59.90	1	569	0.18%
2023/12/19	1	60.10	0	0.00	59.80	1	558	0.18%
2023/12/18	1	60.50	1	60.60	60.60	0	537	0.00%
2023/12/15	1	60.40	1	61.20	60.80	0	527	0.00%
2023/12/14	2	61.05	3	60.80	60.50	-1	509	-0.20%
2023/12/13	1	61.30	0	0.00	61.20	1	475	0.21%
2023/12/12	0	0.00	5	61.30	61.60	-5	476	-1.05%
2023/12/07	0	0.00	2	63.20	63.00	-2	466	-0.43%
2023/11/30	0	0.00	1	64.30	64.10	-1	430	-0.23%
2023/11/29	1	63.80	0	0.00	64.00	1	423	0.24%
2023/11/22	1	63.50	0	0.00	63.60	1	407	0.25%
2023/10/18	1	64.60	0	0.00	65.30	1	529	0.19%
2023/10/05	0	0.00	3	65.83	65.40	-3	604	-0.50%
2023/10/03	0	0.00	2	66.90	66.50	-2	633	-0.32%
2023/10/02	10	67.60	0	0.00	67.70	10	633	1.58%
2023/09/19	0	0.00	1	67.10	66.40	-1	687	-0.15%
2023/09/18	2	65.80	0	0.00	66.00	2	695	0.29%
2023/09/15	2	65.70	0	0.00	65.60	2	702	0.28%
2023/09/14	0	66.30	0	0.00	66.60	0	703	0.00%
2023/09/08	1	65.10	0	0.00	65.10	1	840	0.12%
2023/09/06	1	65.30	0	0.00	65.20	1	893	0.11%
2023/08/28	2	64.75	0	0.00	64.40	2	955	0.21%
2023/08/25	0	0.00	1	65.30	65.00	-1	958	-0.10%
2023/08/15	5	62.90	0	0.00	63.00	5	959	0.52%
2023/08/14	5	62.40	0	0.00	62.40	5	963	0.52%
2023/08/10	1	62.90	0	0.00	63.40	1	958	0.10%
2023/08/08	0	0.00	3	64.80	65.00	-3	933	-0.32%
2023/08/07	1	65.50	2	65.40	65.40	-1	927	-0.11%
2023/07/19	1	67.50	0	0.00	67.10	1	932	0.11%
2023/07/13	0	0.00	15	67.80	67.80	-15	921	-1.63%
2023/07/11	1	68.60	0	0.00	68.90	1	929	0.11%
2023/07/10	1	70.10	0	0.00	70.00	1	904	0.11%
2023/07/05	1	70.90	0	0.00	70.80	1	910	0.11%
2023/07/04	1	70.50	0	0.00	70.40	1	905	0.11%
2023/06/28	5	70.60	0	0.00	70.60	5	876	0.57%
2023/06/27	0	0.00	2	71.10	70.50	-2	875	-0.23%
2023/06/16	0	0.00	0.1	74.20	72.70	-0.1	853	-0.01%
2023/06/14	4	74.28	0	0.00	74.80	4	794	0.50%
2023/06/05	0.4	72.80	0.4	72.60	72.30	0	786	-0.01%
2023/05/25	1	71.60	0	0.00	71.50	1	845	0.12%
2023/05/10	0	0.00	1	71.30	71.20	-1	915	-0.11%
2023/05/03	0	0.00	3	70.30	70.30	-3	1,002	-0.30%
2023/04/25	0	0.00	2	69.75	69.00	-2	1,073	-0.19%
2023/04/21	1	71.10	0	0.00	70.60	1	1,066	0.09%
2023/04/14	8	74.00	0	0.00	74.10	8	1,190	0.67%
2023/04/12	0	0.00	5	73.10	73.20	-5	1,243	-0.40%
2023/04/10	2	73.10	8	72.90	73.00	-6	1,290	-0.46%
2023/03/31	10	71.95	0	0.00	71.90	10	1,288	0.78%
2023/03/30	5	72.50	0	0.00	72.10	5	1,292	0.39%
2023/03/28	3	71.40	2	72.00	71.20	1	1,316	0.08%
2023/03/21	1	71.50	0	0.00	71.10	1	1,405	0.07%
2023/03/20	1	70.80	0	0.00	71.00	1	1,464	0.07%
2023/03/10	1	75.20	0	0.00	73.20	1	1,505	0.07%
2023/03/09	2	74.90	0	0.00	74.00	2	1,507	0.13%
2023/03/08	2	75.80	1	76.20	75.40	1	1,513	0.07%
2023/03/07	3.1	73.38	0	0.00	73.50	3.1	1,513	0.20%
2023/02/22	0	0.00	10	72.50	72.50	-10	1,573	-0.64%
2023/02/21	0	0.00	1	73.70	73.70	-1	1,575	-0.06%
2023/02/16	1	72.90	0	0.00	72.60	1	1,670	0.06%
2023/02/15	1	72.70	1	72.30	72.20	0	1,781	0.00%
2023/02/01	0	0.00	1	73.10	73.00	-1	1,924	-0.05%
2023/01/11	0	0.00	1	68.20	68.10	-1	2,129	-0.05%
2023/01/10	1	67.60	0	0.00	67.80	1	2,175	0.05%
2023/01/06	1	66.00	0.4	67.00	67.00	0.6	2,226	0.03%
2023/01/05	0	0.00	5	67.00	66.30	-5	2,256	-0.22%
2023/01/04	7	66.24	4	66.60	65.70	3	2,250	0.13%
2023/01/03	1	66.60	0	0.00	67.00	1	2,251	0.04%
2022/12/30	1	68.20	0	0.00	67.00	1	2,274	0.04%
2022/12/29	3	66.50	1	66.80	66.80	2	2,311	0.09%
2022/12/16	3	74.03	1	75.00	73.40	2	2,918	0.07%
2022/12/13	1	76.50	2	76.60	76.20	-1	2,997	-0.03%
2022/12/12	10	76.35	2	76.65	77.20	8	3,025	0.26%
2022/12/08	1	72.90	0	0.00	74.10	1	3,216	0.03%
2022/12/07	0	0.00	5	73.08	72.60	-5	3,444	-0.15%
2022/12/02	0	0.00	2	76.25	75.80	-2	3,686	-0.05%
2022/11/30	2	74.60	0	0.00	75.00	2	3,685	0.05%
2022/11/29	3	75.57	4	75.18	75.30	-1	3,713	-0.03%
2022/11/24	2	73.30	0	0.00	72.80	2	3,860	0.05%
2022/11/18	3	72.70	0	0.00	71.70	3	4,257	0.07%
2022/11/11	5	73.00	0	0.00	71.50	5	4,185	0.12%
2022/11/10	8	77.88	9	75.72	74.60	-1	4,083	-0.02%
2022/11/09	1	77.70	0	0.00	77.60	1	4,021	0.02%
2022/11/08	2	77.40	0	0.00	76.00	2	4,008	0.05%
2022/10/26	0	0.00	1	76.00	75.70	-1	4,110	-0.02%
2022/10/20	1	72.10	0	0.00	72.10	1	4,139	0.02%
2022/10/19	5	75.70	0	0.00	74.60	5	4,066	0.12%
2022/10/18	1	76.70	0	0.00	76.90	1	4,015	0.02%
2022/10/17	16	77.08	0	0.00	77.80	16	4,016	0.40%
2022/10/13	0	0.00	1	80.60	79.40	-1	3,979	-0.03%
2022/10/12	3	84.87	2	84.50	84.20	1	3,953	0.03%
2022/10/11	0	0.00	21	83.60	83.70	-21	3,950	-0.53%
2022/10/07	12	87.68	0	0.00	87.30	12	3,930	0.31%
2022/10/06	6	90.65	0	0.00	90.50	6	3,886	0.15%
2022/10/05	4	93.10	1	92.30	92.20	3	3,857	0.08%
2022/10/04	3	92.67	3	92.73	92.40	0	3,826	0.00%
2022/10/03	0	0.00	2	92.05	90.60	-2	3,793	-0.05%
2022/09/30	3	87.93	1	89.80	91.50	2	3,754	0.05%
2022/09/29	5	92.26	10	92.73	91.20	-5	3,650	-0.14%
2022/09/28	4	91.18	7	91.26	90.20	-3	3,571	-0.08%
2022/09/27	0	0.00	27	91.94	93.50	-27	3,465	-0.78%
2022/09/26	5	89.10	1	90.40	88.20	4	3,349	0.12%
2022/09/23	0	0.00	2	91.40	91.50	-2	3,295	-0.06%
2022/09/20	2	94.50	17	94.99	93.70	-15	3,213	-0.47%
2022/09/19	1	93.30	2	93.40	92.90	-1	3,153	-0.03%
2022/09/16	6	93.75	5	95.30	92.50	1	3,086	0.03%
2022/09/15	21	94.34	4	95.43	93.80	17	3,022	0.56%
2022/09/14	42	95.79	35	96.03	95.00	7	2,843	0.25%
2022/09/13	1	92.40	25	91.61	92.10	-24	2,618	-0.92%
2022/09/12	1	91.70	6	89.92	90.30	-5	2,510	-0.20%
2022/09/08	0	0.00	6	89.20	89.50	-6	2,434	-0.25%
2022/09/07	1	85.60	7	85.47	85.60	-6	2,340	-0.26%
2022/09/06	0	0.00	1	84.10	84.40	-1	2,307	-0.04%
2022/09/05	2	85.20	1	84.50	84.10	1	2,287	0.04%
2022/09/02	7	88.61	6	89.88	87.60	1	2,233	0.04%
2022/09/01	0	0.00	17	88.04	88.10	-17	2,120	-0.80%
2022/08/31	2	87.70	0	0.00	87.80	2	2,064	0.10%
2022/08/30	27	88.51	10	89.00	87.20	17	1,991	0.85%
2022/08/29	14	87.37	16	85.31	88.00	-2	1,842	-0.11%
2022/08/26	8	86.10	7	86.10	86.10	1	1,628	0.06%
2022/08/24	0	0.00	2	78.00	77.30	-2	1,525	-0.13%
2022/08/22	5	77.02	0	0.00	75.50	5	1,508	0.33%
2022/08/18	2	78.10	6	78.67	79.90	-4	1,474	-0.27%
2022/08/17	0	0.00	1	77.10	77.20	-1	1,445	-0.07%
2022/08/12	2	77.50	2	79.00	76.30	0	1,423	0.00%
2022/08/11	5	77.50	0	0.00	77.60	5	1,384	0.36%
2022/08/08	2	76.15	3	78.80	77.60	-1	1,358	-0.07%
2022/08/05	3	80.00	0	0.00	80.20	3	1,330	0.23%
2022/08/04	4	81.30	1	78.50	80.00	3	1,320	0.23%
2022/08/02	0	0.00	3	81.70	82.00	-3	1,265	-0.24%
2022/08/01	1	82.60	0	0.00	80.80	1	1,202	0.08%
2022/07/29	2	80.05	1	80.20	81.40	1	1,127	0.09%
2022/07/22	23	74.33	0	0.00	74.10	23	968	2.37%
2022/07/21	2	75.00	16	75.43	74.70	-14	925	-1.51%
2022/07/19	3	76.00	1	74.90	74.60	2	882	0.23%
2022/07/14	1	67.20	0	0.00	70.10	1	779	0.13%
2022/07/13	5	69.76	7	68.06	68.00	-2	759	-0.26%
2022/07/12	2	66.70	0	0.00	68.20	2	726	0.28%
2022/07/11	10	66.50	0	0.00	66.80	10	698	1.43%
2022/07/08	2	61.00	2	60.80	62.40	0	675	0.00%
2022/07/06	1	58.50	0	0.00	58.60	1	678	0.15%
2022/06/30	17	61.90	0	0.00	61.20	17	672	2.53%
2022/06/27	1	66.80	0	0.00	67.20	1	661	0.15%
2022/06/24	2	66.00	0	0.00	66.40	2	652	0.31%
2022/06/23	5	66.00	0	0.00	66.50	5	643	0.78%
2022/06/22	2	67.20	0	0.00	67.20	2	630	0.32%
2022/06/20	1	70.00	0	0.00	69.10	1	615	0.16%
2022/06/17	3	72.13	0	0.00	71.80	3	608	0.49%
2022/06/13	1	74.10	0	0.00	73.90	1	602	0.17%
2022/06/09	5	74.50	0	0.00	74.90	5	597	0.84%
2022/06/01	1	75.20	0	0.00	75.30	1	645	0.16%
2022/05/31	0	0.00	3	75.00	75.40	-3	652	-0.46%
2022/05/30	3	74.10	0	0.00	75.00	3	645	0.47%
2022/05/17	0	0.00	1	70.00	71.10	-1	606	-0.16%
2022/05/16	0	0.00	1	70.00	69.10	-1	599	-0.17%
2022/05/13	0	0.00	1	69.50	69.90	-1	598	-0.17%
2022/05/12	0	0.00	7	71.00	69.90	-7	591	-1.18%
2022/05/11	2	73.50	0	0.00	73.00	2	586	0.34%
2022/05/05	0.2	75.90	0	0.00	75.80	0.2	599	0.03%
2022/04/29	0.1	75.80	0	0.00	75.60	0.1	640	0.02%
2022/04/26	1	75.60	0	0.00	76.00	1	677	0.15%
2022/04/18	0	0.00	1	76.60	76.80	-1	686	-0.15%
2022/04/13	1	77.10	1	78.00	78.20	0	726	0.00%
2022/04/12	0	0.00	1	77.50	76.80	-1	730	-0.14%
2022/04/11	5	79.80	0	0.00	78.50	5	720	0.69%
2022/03/31	0	0.00	1	81.40	81.50	-1	701	-0.14%
2022/03/30	0	0.00	10	80.70	80.40	-10	698	-1.43%
2022/03/23	10	79.10	0	0.00	79.30	10	695	1.44%
2022/03/21	0.4	77.50	0	0.00	77.50	0.4	693	0.06%
2022/03/18	11	75.23	11	75.33	76.20	0	692	0.00%
2022/03/16	0	0.00	0.1	75.00	75.10	-0.1	696	-0.01%
2022/03/15	0	0.00	0.1	75.20	74.80	-0.1	699	-0.01%
2022/03/08	1	72.40	0	0.00	73.00	1	709	0.14%
2022/02/25	0	0.00	1	79.20	79.30	-1	703	-0.14%
2022/02/18	1	81.90	0	0.00	81.40	1	719	0.14%
2022/02/17	3	82.50	0	0.00	81.90	3	722	0.42%
2022/02/14	1	81.50	0	0.00	81.40	1	751	0.13%
2022/02/11	2	82.65	0	0.00	82.30	2	764	0.26%
2022/02/10	0.2	83.80	0	0.00	83.30	0.2	759	0.03%
2022/01/26	1	82.10	0	0.00	82.40	1	778	0.13%
2022/01/25	0	0.00	1	81.80	81.80	-1	801	-0.12%
2022/01/24	1	82.20	0	0.00	83.20	1	796	0.13%
2022/01/21	0	0.00	2	83.70	83.80	-2	773	-0.26%
2022/01/20	2	85.70	0	0.00	85.90	2	750	0.27%
2022/01/11	0	0.00	3	88.33	88.50	-3	748	-0.40%
2021/12/28	3	90.30	0	0.00	91.00	3	695	0.43%
2021/12/23	2	91.25	0	0.00	90.90	2	707	0.28%
2021/12/22	4	91.10	0	0.00	91.00	4	727	0.55%
2021/12/21	0	0.00	4	91.40	91.60	-4	730	-0.55%
2021/12/13	0	0.00	1	90.90	90.80	-1	728	-0.14%
2021/12/07	1	90.20	0	0.00	90.90	1	750	0.13%
2021/12/02	1	90.50	0	0.00	90.90	1	764	0.13%
2021/11/30	0	0.00	1	91.40	92.20	-1	770	-0.13%
2021/11/29	3	89.73	0	0.00	90.00	3	769	0.39%
2021/11/26	2.1	91.76	0	0.00	91.00	2.1	763	0.28%
2021/11/25	2	91.60	0	0.00	91.40	2	758	0.26%
2021/11/24	3	92.07	0	0.00	92.20	3	749	0.40%
2021/11/19	5	93.84	0	0.00	94.00	5	732	0.68%
2021/11/12	2	93.90	0	0.00	93.90	2	735	0.27%
2021/11/11	0	0.00	1	94.80	95.00	-1	735	-0.14%
2021/11/10	1	93.60	0	0.00	94.30	1	731	0.14%
2021/11/08	2	97.50	0	0.00	95.70	2	734	0.27%
2021/11/04	0	0.00	1	98.00	98.40	-1	774	-0.13%
2021/11/02	0	0.00	2	98.00	96.70	-2	751	-0.27%
2021/10/25	0	0.00	3	92.00	91.90	-3	728	-0.41%
2021/10/22	2	90.20	0	0.00	90.80	2	744	0.27%
2021/10/20	0	0.00	2	91.80	91.80	-2	775	-0.26%
2021/10/15	1	90.40	0	0.00	90.90	1	877	0.11%
2021/10/12	1	89.20	1	89.50	89.50	0	912	0.00%
2021/10/05	2	87.00	0	0.00	89.10	2	1,003	0.20%
2021/09/29	1	90.00	0	0.00	89.10	1	1,067	0.09%
2021/09/27	6	93.55	1	93.60	93.70	5	1,069	0.47%
2021/09/23	1	93.30	0	0.00	93.30	1	1,120	0.09%
2021/09/10	0	0.00	1	97.90	96.10	-1	1,640	-0.06%
2021/09/08	1	92.00	0	0.00	92.00	1	1,622	0.06%
2021/08/27	1	94.60	0	0.00	95.00	1	1,762	0.06%
2021/08/24	1	93.80	0	0.00	93.80	1	1,760	0.06%
2021/08/20	0	0.00	3	91.30	92.20	-3	1,777	-0.17%
2021/08/19	0	0.00	0	93.10	93.50	0	1,779	0.00%
2021/08/17	2	91.70	1	92.50	92.10	1	1,798	0.06%
2021/08/16	1	94.70	0	0.00	92.50	1	1,795	0.06%
2021/08/13	1	95.50	0	0.00	95.50	1	1,795	0.06%
2021/08/11	0	0.00	1	94.50	94.00	-1	1,801	-0.06%
2021/08/03	0	0.00	1	99.00	97.70	-1	1,976	-0.05%
2021/08/02	3	98.30	0	0.00	98.20	3	1,986	0.15%
2021/07/29	1	98.10	0	0.00	97.60	1	2,012	0.05%
2021/07/28	0	0.00	5	95.80	97.10	-5	2,014	-0.25%
2021/07/27	6.5	100.42	0	0.00	98.60	6.5	2,051	0.32%
2021/07/26	2	100.50	0	0.00	100.50	2	2,064	0.10%
2021/07/23	0	0.00	2	101.00	101.00	-2	2,068	-0.10%
2021/07/22	1	102.00	0	0.00	102.00	1	2,081	0.05%
2021/07/21	6	105.17	7	104.57	103.50	-1	2,089	-0.05%
2021/07/20	1	100.00	0	0.00	100.00	1	2,023	0.05%
2021/07/16	7	101.57	0	0.00	101.50	7	2,104	0.33%
2021/07/13	0	0.00	2	105.25	103.50	-2	2,182	-0.09%
2021/07/12	1	103.00	1	103.50	103.50	0	2,171	0.00%
2021/07/07	0	0.00	1	111.00	110.50	-1	2,157	-0.05%
2021/07/02	0	0.00	1	106.50	107.00	-1	2,226	-0.04%
2021/07/01	0	0.00	5	106.00	105.00	-5	2,250	-0.22%
2021/06/30	3	108.00	0	0.00	107.50	3	2,271	0.13%
2021/06/29	0	0.00	1.1	111.41	111.00	-1.1	2,284	-0.05%
2021/06/28	6	111.83	0.1	113.50	114.00	5.9	2,256	0.26%
2021/06/25	16.1	112.50	16	113.19	112.00	0.1	2,233	0.00%
2021/06/24	3	109.50	2.7	109.45	110.00	0.3	2,135	0.01%
2021/06/23	5	108.00	6	108.00	109.00	-1	2,046	-0.05%
2021/06/22	0	0.00	1	102.00	100.50	-1	1,992	-0.05%
2021/06/21	1	99.70	3	100.37	100.50	-2	2,005	-0.10%
2021/06/18	0	0.00	1	98.00	98.90	-1	2,029	-0.05%
2021/06/16	1	96.60	2	97.20	97.00	-1	2,100	-0.05%
2021/06/15	1	96.00	0	0.00	96.80	1	2,124	0.05%
2021/06/11	2	97.30	0	0.00	98.20	2	2,107	0.09%
2021/06/10	3	96.67	4	98.05	99.10	-1	2,063	-0.05%
2021/06/08	0	0.00	3	95.43	94.90	-3	1,996	-0.15%
2021/06/04	0	0.00	3	95.13	94.90	-3	2,058	-0.15%
2021/06/02	2	95.00	0	0.00	94.80	2	2,143	0.09%
2021/05/31	1	93.60	2	94.05	93.90	-1	2,165	-0.05%
2021/05/27	0	0.00	3	91.90	92.00	-3	2,208	-0.14%
2021/05/26	2	91.25	0	0.00	91.10	2	2,234	0.09%
2021/05/25	1	93.40	1	94.40	92.50	0	2,245	0.00%
2021/05/19	3	86.10	0	0.00	87.50	3	2,370	0.13%
2021/05/18	4	85.83	3	86.47	88.10	1	2,389	0.04%
2021/05/17	0	0.00	6	82.30	82.80	-6	2,421	-0.25%
2021/05/13	1	84.60	0	0.00	88.00	1	2,511	0.04%
2021/05/12	1	90.80	0	0.00	89.00	1	2,567	0.04%
2021/05/11	3	95.23	1	94.40	93.30	2	2,528	0.08%
2021/05/10	2	100.00	0	0.00	99.30	2	2,521	0.08%
2021/05/07	1	100.00	0	0.00	100.50	1	2,587	0.04%
2021/05/05	0	0.00	4	97.55	96.60	-4	2,989	-0.13%
2021/05/04	2	98.65	5	96.66	97.60	-3	3,064	-0.10%
2021/05/03	2	101.00	1	100.00	100.50	1	3,043	0.03%
2021/04/26	1	103.50	0	0.00	104.00	1	3,145	0.03%
2021/04/23	1.1	103.14	2	103.00	104.00	-0.9	3,172	-0.03%
2021/04/22	0	0.00	10.1	106.50	105.00	-10.1	3,236	-0.31%
2021/04/21	1	108.50	0	0.00	108.50	1	3,363	0.03%
2021/04/20	0	0.00	3	110.33	110.50	-3	3,374	-0.09%
2021/04/19	0	0.00	1	108.50	109.00	-1	3,434	-0.03%
2021/04/13	0	0.00	2.2	112.86	112.50	-2.2	3,914	-0.06%
2021/04/12	5.2	113.81	0	0.00	111.00	5.2	4,282	0.12%
2021/04/07	1	116.00	1	117.00	117.00	0	4,282	0.00%
2021/04/06	1	117.00	3	116.83	116.50	-2	4,293	-0.05%
2021/04/01	1	116.00	8	117.63	114.00	-7	4,281	-0.16%
2021/03/30	2	116.00	1	116.00	115.00	1	4,288	0.02%
2021/03/29	1	114.50	0	0.00	114.50	1	4,268	0.02%
2021/03/22	5	111.50	2	110.50	112.50	3	4,360	0.07%
2021/03/19	1	107.50	0	0.00	107.00	1	4,401	0.02%
2021/03/18	0	0.00	0	109.50	108.50	0	4,423	0.00%
2021/03/17	1	109.50	1	110.00	109.50	0	4,611	0.00%
2021/03/16	1	109.00	0	0.00	110.00	1	4,647	0.02%
2021/03/12	0	0.00	0	109.00	109.50	0	4,765	0.00%
2021/03/11	1	107.01	5	108.50	108.00	-4	4,908	-0.08%
2021/03/10	4	107.13	0	0.00	107.50	4	5,168	0.08%
2021/03/09	2	107.25	3	107.17	107.50	-1	5,211	-0.02%
2021/03/08	3	111.33	0	0.00	109.00	3	5,196	0.06%
2021/03/05	0	0.00	2	112.50	113.00	-2	5,167	-0.04%
2021/03/03	1	113.01	2	113.25	114.50	-1	5,170	-0.02%
2021/03/02	2	114.00	0	0.00	113.00	2	5,188	0.04%
2021/02/26	0	0.00	2	114.50	116.00	-2	5,239	-0.04%
2021/02/24	1	116.00	0	0.00	115.00	1	5,220	0.02%
2021/02/23	1	115.50	4	115.50	115.50	-3	5,201	-0.06%
2021/02/22	2	115.00	0	0.00	117.50	2	5,183	0.04%
2021/02/19	5	116.10	6	116.92	116.00	-1	5,128	-0.02%
2021/02/18	2	118.25	6	118.25	118.50	-4	5,090	-0.08%
2021/02/17	0	0.00	2.9	119.50	120.00	-2.9	5,073	-0.06%
2021/02/05	8	120.75	3.1	119.98	119.00	4.9	5,091	0.10%
2021/02/04	8	120.25	21	121.10	120.00	-13	5,029	-0.26%
2021/02/03	8	120.31	12	121.58	118.50	-4	4,958	-0.08%
2021/02/02	9	115.89	2	116.75	116.00	7	4,894	0.14%
2021/02/01	0	0.00	1	112.00	113.50	-1	4,912	-0.02%
2021/01/29	7	116.50	3	115.00	115.00	4	4,878	0.08%
2021/01/28	9	120.61	24	119.40	119.50	-15	4,799	-0.31%
2021/01/27	41	127.27	32	125.53	125.00	9	4,685	0.19%
2021/01/26	4	119.50	10	119.95	119.00	-6	4,379	-0.14%
2021/01/25	3	116.17	8.2	117.51	117.50	-5.2	4,311	-0.12%
2021/01/22	10	118.45	2	117.75	119.00	8	4,302	0.19%
2021/01/21	2	119.00	9	120.11	119.00	-7	4,282	-0.16%
2021/01/20	5	116.70	1	116.50	115.00	4	4,245	0.09%
2021/01/19	3	121.00	0	0.00	118.50	3	4,208	0.07%
2021/01/18	7	116.93	6	118.50	119.50	1	4,185	0.02%
2021/01/15	7	122.21	16	122.34	120.50	-9	4,171	-0.22%
2021/01/14	25	124.18	39	124.90	125.00	-14	4,089	-0.34%
2021/01/13	2	121.00	3	121.00	120.50	-1	3,908	-0.03%
2021/01/12	4	120.38	5	121.00	119.00	-1	3,862	-0.03%
2021/01/11	1	121.00	14	119.57	120.00	-13	3,791	-0.34%
2021/01/08	8	121.25	4	121.63	121.00	4	3,750	0.11%
2021/01/07	2	121.00	4	121.63	120.50	-2	3,609	-0.06%
2021/01/06	20	121.43	16.2	121.10	118.50	3.9	3,523	0.11%
2021/01/05	22	120.00	31	120.82	120.50	-9	3,289	-0.27%
2021/01/04	0	0.00	21	113.55	114.50	-21	2,900	-0.72%
2020/12/30	1	104.00	0	0.00	104.50	1	2,784	0.04%
2020/12/29	27	104.94	1	104.00	104.00	26	2,777	0.94%
2020/12/28	0	0.00	3	105.67	107.00	-3	2,734	-0.11%
2020/12/25	8	104.00	0	0.00	103.50	8	2,715	0.29%
2020/12/24	10	104.00	1	103.50	104.50	9	2,706	0.33%
2020/12/23	2	102.50	1	103.00	103.00	1	2,686	0.04%
2020/12/21	7.1	105.00	0	0.00	104.50	7.1	2,752	0.26%
2020/12/18	1	109.00	5	108.00	108.50	-4	2,659	-0.15%
2020/12/17	0	0.00	6	105.42	108.50	-6	2,598	-0.23%
2020/12/16	0	0.00	1	108.00	108.50	-1	2,559	-0.04%
2020/12/15	3	105.50	2	113.75	105.00	1	2,504	0.04%
2020/12/14	1	114.00	5	112.80	112.50	-4	2,395	-0.17%
2020/12/11	5	114.30	6	114.50	114.50	-1	2,366	-0.04%
2020/12/09	5	110.00	2	109.50	109.00	3	2,122	0.14%
2020/12/08	5	108.00	4	109.25	108.00	1	2,057	0.05%
2020/12/07	7	110.57	15	109.83	110.50	-8	2,045	-0.39%
2020/12/04	22.2	109.46	8	108.25	109.50	14.2	1,908	0.74%
2020/12/03	11	99.02	3	100.17	101.50	8	1,624	0.49%
2020/12/02	1	97.60	7	99.10	97.60	-6	1,551	-0.39%
2020/12/01	3	97.20	0	0.00	96.90	3	1,552	0.19%
2020/11/27	3	98.57	5	98.60	98.60	-2	1,611	-0.12%
2020/11/26	3	98.13	2	99.95	99.90	1	1,663	0.06%
2020/11/25	8	100.13	13	100.11	99.20	-5	1,652	-0.30%
2020/11/24	10	97.43	6	97.40	97.30	4	1,676	0.24%
2020/11/20	0	0.00	1	96.30	96.50	-1	1,718	-0.06%
2020/11/16	3	95.37	0	0.00	95.50	3	1,737	0.17%
2020/11/13	11.1	97.11	6	95.98	95.50	5.1	1,728	0.30%
2020/11/11	1	94.00	0	0.00	94.70	1	1,694	0.06%
2020/11/10	1	93.80	2	94.35	93.60	-1	1,723	-0.06%
2020/11/09	1	92.80	0	0.00	92.40	1	1,696	0.06%
2020/11/03	0	0.00	1	89.00	88.90	-1	1,663	-0.06%
2020/11/02	5	86.58	0	0.00	87.00	5	1,677	0.30%
2020/10/30	1	88.10	0	0.00	88.00	1	1,674	0.06%
2020/10/29	0	0.00	1	87.90	88.50	-1	1,678	-0.06%
2020/10/27	3	90.10	0	0.00	90.10	3	1,704	0.18%
2020/10/22	1	90.70	0	0.00	90.50	1	1,680	0.06%
2020/10/16	1	94.60	0	0.00	94.10	1	1,698	0.06%
2020/10/13	1	92.10	0	0.00	93.00	1	1,688	0.06%
2020/10/06	1	96.80	0	0.00	97.10	1	1,728	0.06%
2020/09/30	0	0.00	2	94.75	94.70	-2	1,785	-0.11%
2020/09/29	0	0.00	1	94.00	93.60	-1	1,807	-0.06%
2020/09/28	1	91.00	0	0.00	91.00	1	1,883	0.05%
2020/09/25	2	90.25	1	90.60	89.70	1	1,890	0.05%
2020/09/24	4	94.98	0	0.00	93.20	4	1,871	0.21%
2020/09/14	1	99.00	0	0.00	99.30	1	1,919	0.05%
2020/09/10	2	97.95	0	0.00	97.70	2	1,971	0.10%
2020/09/08	2	101.50	0	0.00	101.50	2	2,115	0.09%
2020/09/04	0	0.00	2	102.50	103.00	-2	2,381	-0.08%
2020/09/02	0	0.00	1	107.50	105.00	-1	2,564	-0.04%
2020/09/01	1	107.50	0	0.00	107.00	1	2,544	0.04%
2020/08/31	1	104.50	0	0.00	104.50	1	2,495	0.04%
2020/08/28	1	104.00	1	105.00	104.50	0	2,530	0.00%
2020/08/27	1	101.50	1	102.50	102.50	0	2,466	0.00%
2020/08/26	0	0.00	10	101.15	102.00	-10	2,445	-0.41%
2020/08/24	1	97.70	0	0.00	98.40	1	2,456	0.04%
2020/08/21	4	98.85	1	98.90	98.70	3	2,471	0.12%
2020/08/20	1	96.70	2	94.20	94.20	-1	2,468	-0.04%
2020/08/19	3	99.97	0	0.00	99.90	3	2,453	0.12%
2020/08/18	1	100.00	1	101.00	99.50	0	2,456	0.00%
2020/08/17	1	100.00	0	0.00	99.30	1	2,454	0.04%
2020/08/12	1	97.00	0	0.00	97.20	1	2,494	0.04%
2020/08/06	1	98.80	0	0.00	98.30	1	2,557	0.04%
2020/07/27	1	99.00	0	0.00	96.90	1	2,876	0.03%
2020/07/24	0	0.00	5	101.00	100.50	-5	2,857	-0.17%
2020/07/23	1	103.50	1	103.00	102.00	0	2,884	0.00%
2020/07/15	1	102.00	1	101.00	101.00	0	2,936	0.00%
2020/07/13	4	102.50	0	0.00	103.00	4	3,030	0.13%
2020/07/10	1	101.00	0	0.00	100.00	1	3,128	0.03%
2020/07/09	2	103.25	0	0.00	103.00	2	3,146	0.06%
2020/07/08	1	107.00	2	106.75	105.50	-1	3,137	-0.03%
2020/07/07	11	108.27	3	110.00	107.00	8	3,122	0.26%
2020/07/06	2	106.00	0	0.00	105.50	2	3,093	0.06%
2020/07/03	3	107.67	2	106.50	105.00	1	3,141	0.03%
2020/07/02	1	105.00	1	104.50	104.50	0	3,169	0.00%
2020/07/01	0	0.00	1	102.50	102.50	-1	3,167	-0.03%
2020/06/29	3	100.50	0	0.00	100.00	3	3,205	0.09%
2020/06/22	0	0.00	1	106.00	106.00	-1	3,556	-0.03%
2020/06/19	0	0.00	3	109.17	106.00	-3	3,648	-0.08%
2020/06/16	2	108.25	2	109.50	107.00	0	3,837	0.00%
2020/06/15	17	110.06	3	107.17	106.00	14	3,829	0.37%
2020/06/12	3	106.50	5	108.10	110.00	-2	3,716	-0.05%
2020/06/11	2	105.00	4	105.13	103.50	-2	3,607	-0.06%
2020/06/10	14	103.21	0	0.00	101.50	14	3,493	0.40%
2020/06/09	5	103.20	21	103.21	102.50	-16	3,501	-0.46%
2020/06/08	5	97.54	3	97.77	97.20	2	3,380	0.06%
2020/06/05	10	99.30	0	0.00	99.40	10	3,363	0.30%
2020/06/04	4	100.13	9	100.59	100.00	-5	3,388	-0.15%
2020/06/03	12	96.96	6	97.97	98.00	6	3,374	0.18%
2020/06/02	1	94.30	0	0.00	94.40	1	3,354	0.03%
2020/06/01	0	0.00	3	93.97	94.30	-3	3,350	-0.09%
2020/05/29	1	92.80	0	0.00	92.70	1	3,381	0.03%
2020/05/28	0	0.00	1	96.00	94.70	-1	3,352	-0.03%
2020/05/27	0	0.00	1	95.30	95.00	-1	3,353	-0.03%
2020/05/26	3	96.47	2	96.60	95.80	1	3,374	0.03%
2020/05/25	1	95.20	0	0.00	95.00	1	3,377	0.03%
2020/05/22	3	97.67	3	97.73	95.60	0	3,380	0.00%
2020/05/21	3	98.23	2	99.30	98.90	1	3,388	0.03%
2020/05/20	0	0.00	12	98.17	98.50	-12	3,367	-0.36%
2020/05/19	2	94.50	1	94.00	95.50	1	3,376	0.03%
2020/05/18	5	92.48	2	92.20	92.00	3	3,419	0.09%
2020/05/15	7	94.21	1	93.00	92.10	6	3,405	0.18%
2020/05/14	1	96.70	1	96.00	93.90	0	3,387	0.00%
2020/05/13	4	96.63	3	96.10	97.00	1	3,393	0.03%
2020/05/12	9	97.31	9	97.84	97.20	0	3,378	0.00%
2020/05/11	0	0.00	8	95.04	95.20	-8	3,320	-0.24%
2020/05/08	1	96.20	1	97.90	96.20	0	3,287	0.00%
2020/05/07	1	97.50	6	97.08	97.40	-5	3,279	-0.15%
2020/05/06	0	0.00	6	95.20	95.00	-6	3,281	-0.18%
2020/05/05	6	94.28	2	95.35	92.80	4	3,261	0.12%
2020/05/04	6	92.22	1	92.40	92.40	5	3,284	0.15%
2020/04/30	8	92.71	1	93.80	95.40	7	3,293	0.21%
2020/04/29	1	86.80	2	87.40	86.80	-1	3,189	-0.03%
2020/04/28	2	86.65	2	87.00	86.80	0	3,204	0.00%
2020/04/27	4	85.38	1	84.50	85.20	3	3,226	0.09%
2020/04/23	3	85.23	4	85.70	85.00	-1	3,233	-0.03%
2020/04/22	1	81.80	1	82.00	82.50	0	3,208	0.00%
2020/04/21	3	85.27	5	82.56	82.30	-2	3,252	-0.06%
2020/04/20	5	86.24	2	86.25	85.80	3	3,259	0.09%
2020/04/17	0	0.00	4	87.25	86.70	-4	3,273	-0.12%
2020/04/16	3	86.70	3	86.67	86.50	0	3,287	0.00%
2020/04/15	2	85.25	9	86.81	89.00	-7	3,298	-0.21%
2020/04/14	1	81.20	6	82.82	83.90	-5	3,343	-0.15%
2020/04/13	2	80.60	0	0.00	79.80	2	3,389	0.06%
2020/04/10	1	81.20	0	0.00	81.90	1	3,519	0.03%
2020/04/09	5	84.62	7	83.11	81.40	-2	3,612	-0.06%
2020/04/08	13	81.37	6	82.38	83.00	7	3,560	0.20%
2020/04/07	1	77.80	2	78.20	78.00	-1	3,487	-0.03%
2020/04/06	0	0.00	1	75.80	75.40	-1	3,430	-0.03%
2020/04/01	1	76.60	0	0.00	76.50	1	3,404	0.03%
2020/03/31	1	76.50	0	0.00	76.10	1	3,388	0.03%
2020/03/30	5	78.34	7	77.39	77.90	-2	3,371	-0.06%
2020/03/27	9	80.46	3	81.33	79.30	6	3,367	0.18%
2020/03/26	4	73.85	5	73.92	75.50	-1	3,198	-0.03%
2020/03/25	7	71.91	4	71.68	71.20	3	3,033	0.10%
2020/03/24	8	69.26	7	68.86	68.80	1	2,935	0.03%
2020/03/23	1	72.90	0	0.00	72.90	1	2,812	0.04%
2020/03/20	14	81.86	9	81.07	81.00	5	2,809	0.18%
2020/03/19	0	0.00	4	86.20	80.10	-4	2,751	-0.15%
2020/03/18	1	88.90	0	0.00	88.90	1	2,707	0.04%
2020/03/17	0	0.00	4	88.10	88.10	-4	2,690	-0.15%
2020/03/16	2	93.00	2	91.20	90.60	0	2,664	0.00%
2020/03/11	1	103.50	0	0.00	101.50	1	2,509	0.04%
2020/03/10	4	102.00	0	0.00	103.50	4	2,490	0.16%
2020/03/09	1	105.00	4	103.88	104.50	-3	2,443	-0.12%
2020/03/06	3	110.50	7	110.93	110.00	-4	2,387	-0.17%
2020/03/05	0	0.00	1	113.50	113.50	-1	2,358	-0.04%
2020/03/04	3	113.00	1	112.00	112.00	2	2,348	0.09%
2020/03/03	1	116.00	0	0.00	116.00	1	2,303	0.04%
2020/03/02	1	113.50	1	114.50	115.00	0	2,310	0.00%
2020/02/27	8	117.25	4	117.25	115.50	4	2,285	0.18%
2020/02/26	1	119.00	0	0.00	120.00	1	2,245	0.04%
2020/02/24	6	120.58	2	120.00	120.50	4	2,212	0.18%
2020/02/21	3	123.67	0	0.00	124.00	3	2,187	0.14%
2020/02/20	6	125.50	6	124.00	125.00	0	2,169	0.00%
2020/02/14	1	118.50	1	119.00	120.00	0	2,030	0.00%
2020/02/13	1	116.50	0	0.00	116.00	1	2,001	0.05%
2020/02/10	1	113.50	3	114.50	117.00	-2	1,971	-0.10%
2020/02/07	0	0.00	2	119.00	117.00	-2	1,956	-0.10%
2020/02/06	1	121.00	0	0.00	122.00	1	1,914	0.05%
2020/02/05	4	125.50	5	125.40	123.00	-1	1,891	-0.05%
2020/02/04	4	123.50	3	123.00	123.00	1	1,812	0.06%
2020/02/03	0	0.00	1	116.00	116.00	-1	1,746	-0.06%
2020/01/31	3	118.17	6	119.17	120.00	-3	1,716	-0.17%
2020/01/30	0	0.00	12	117.00	117.00	-12	1,713	-0.70%
2020/01/16	12	123.00	0	0.00	122.50	12	1,854	0.65%
2020/01/15	0	0.00	25	123.66	122.50	-25	1,848	-1.35%
2020/01/14	1	121.50	8	123.44	122.00	-7	1,798	-0.39%
2020/01/13	14	120.79	3	122.50	121.00	11	1,754	0.63%
2020/01/10	2	121.50	10	121.60	121.50	-8	1,726	-0.46%
2020/01/09	8	127.50	1	127.50	124.00	7	1,658	0.42%
2020/01/08	8	127.25	14	127.54	125.50	-6	1,591	-0.38%
2020/01/07	3	126.00	1	124.00	126.00	2	1,438	0.14%
2020/01/06	0	0.00	6	125.17	123.00	-6	1,351	-0.44%
2020/01/03	1	119.00	4	120.13	121.00	-3	1,218	-0.25%
2020/01/02	1	117.50	0	0.00	116.50	1	1,125	0.09%
2019/12/30	0	0.00	1	117.00	115.50	-1	1,191	-0.08%
2019/12/27	1	114.50	0	0.00	114.50	1	1,189	0.08%
2019/12/26	3	115.50	1	115.50	114.50	2	1,186	0.17%
2019/12/25	0	0.00	1	117.00	116.50	-1	1,182	-0.08%
2019/12/24	1	119.50	4	119.50	116.50	-3	1,172	-0.26%
2019/12/20	1	116.00	1	117.50	115.00	0	1,115	0.00%
2019/12/19	1	117.50	3	117.50	116.50	-2	1,117	-0.18%
2019/12/18	4	116.38	2	117.50	116.00	2	1,113	0.18%
2019/12/17	1	116.00	0	0.00	117.00	1	1,096	0.09%
2019/12/13	0	0.00	2	113.50	111.50	-2	1,025	-0.20%
2019/12/10	0	0.00	2	113.50	112.00	-2	1,004	-0.20%
2019/12/09	0	0.00	1	114.00	113.50	-1	1,002	-0.10%
2019/12/02	2	112.50	0	0.00	111.50	2	1,033	0.19%
2019/11/27	1	114.00	0	0.00	114.00	1	1,112	0.09%
2019/11/25	0	0.00	2	110.00	110.50	-2	1,179	-0.17%
2019/11/21	1	110.50	0	0.00	110.50	1	1,195	0.08%
2019/11/12	0	0.00	1	112.50	113.00	-1	1,248	-0.08%
2019/11/08	0	0.00	1	114.50	114.50	-1	1,303	-0.08%
2019/10/31	0	0.00	1	113.00	113.00	-1	1,355	-0.07%
2019/10/30	1	114.00	2	113.75	113.50	-1	1,357	-0.07%
2019/10/29	2	114.25	1	115.00	114.50	1	1,376	0.07%
2019/10/28	2	115.00	1	113.50	112.00	1	1,358	0.07%
2019/10/25	2	115.00	2	114.50	114.50	0	1,325	0.00%
2019/10/24	2	114.00	3	113.67	115.50	-1	1,298	-0.08%
2019/10/14	2	105.00	0	0.00	104.50	2	1,226	0.16%
2019/10/09	0	0.00	1	104.50	104.50	-1	1,232	-0.08%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/07	0	0.00	1	106.50	107.00	-1	1,256	-0.08%
2019/10/04	4	109.50	2	107.00	108.50	2	1,272	0.16%
2019/10/03	0	0.00	1	115.00	114.50	-1	1,220	-0.08%
2019/10/02	1	114.50	0	0.00	115.50	1	1,222	0.08%
2019/10/01	1	115.00	0	0.00	115.00	1	1,230	0.08%
2019/09/25	1	113.00	1	114.50	114.00	0	1,322	0.00%
2019/09/23	0	0.00	2	114.50	113.50	-2	1,406	-0.14%
2019/09/20	1	112.00	0	0.00	112.00	1	1,418	0.07%
2019/09/18	0	0.00	1	112.50	112.50	-1	1,441	-0.07%
2019/09/05	2	113.00	2	112.00	112.00	0	1,632	0.00%
2019/09/03	0	0.00	3	114.67	114.00	-3	1,636	-0.18%
2019/09/02	6	116.25	4	116.63	116.50	2	1,637	0.12%
2019/08/30	8	117.63	1	116.00	116.00	7	1,625	0.43%
2019/08/29	4	114.88	0	0.00	114.50	4	1,570	0.25%
2019/08/28	2	113.00	3	111.83	114.00	-1	1,542	-0.06%
2019/08/27	1	108.50	1	108.00	107.50	0	1,505	0.00%
2019/08/21	1	108.50	0	0.00	110.00	1	1,537	0.07%
2019/08/20	1	107.00	0	0.00	106.50	1	1,525	0.07%
2019/08/15	1	104.00	0	0.00	105.00	1	1,560	0.06%
2019/08/14	0	0.00	1	107.50	106.00	-1	1,583	-0.06%
2019/08/12	0	0.00	2	109.00	108.00	-2	1,588	-0.13%
2019/08/08	2	110.00	0	0.00	110.50	2	1,618	0.12%
2019/07/23	0	0.00	1	111.50	110.50	-1	2,028	-0.05%
2019/07/18	1	113.00	0	0.00	111.00	1	1,977	0.05%
2019/07/16	0	0.00	1	114.00	114.00	-1	1,965	-0.05%
2019/07/12	1	110.50	1	112.50	113.00	0	1,921	0.00%
2019/07/10	1	108.50	3	112.00	112.00	-2	1,870	-0.11%
2019/07/09	0	0.00	1	107.00	107.50	-1	1,863	-0.05%
2019/07/08	0	0.00	1	108.50	108.50	-1	1,860	-0.05%
2019/07/05	0	0.00	9	107.06	107.00	-9	1,866	-0.48%
2019/07/04	1	107.00	0	0.00	107.00	1	1,879	0.05%
2019/07/03	4	110.00	2	110.50	108.50	2	1,855	0.11%
2019/07/02	7	106.64	0	0.00	107.00	7	1,812	0.39%
2019/07/01	2	107.00	7	104.21	107.50	-5	1,819	-0.27%
2019/06/28	3	100.50	11	100.55	101.50	-8	1,774	-0.45%
2019/06/27	0	0.00	9	97.23	98.20	-9	1,743	-0.52%
2019/06/25	2	95.25	0	0.00	95.00	2	1,719	0.12%
2019/06/24	1	97.50	0	0.00	97.60	1	1,706	0.06%
2019/06/18	0	0.00	4	94.95	94.60	-4	1,740	-0.23%
2019/06/17	2	93.50	1	92.80	93.60	1	1,732	0.06%
2019/06/14	1	93.10	0	0.00	93.00	1	1,733	0.06%
2019/06/13	1	92.60	2	94.40	93.60	-1	1,734	-0.06%
2019/06/11	0	0.00	2	91.40	91.90	-2	1,741	-0.11%
2019/06/10	2	90.00	0	0.00	90.20	2	1,784	0.11%
2019/06/04	0	0.00	1	91.90	92.20	-1	1,865	-0.05%
2019/05/31	2	92.30	2	92.90	92.00	0	1,867	0.00%
2019/05/30	3	92.33	0	0.00	91.20	3	1,877	0.16%
2019/05/28	1	93.60	0	0.00	93.60	1	1,896	0.05%
2019/05/22	2	92.35	1	91.60	91.60	1	1,904	0.05%
2019/05/21	0	0.00	1	92.50	93.70	-1	1,891	-0.05%
2019/05/17	2	86.20	1	88.10	86.20	1	1,840	0.05%
2019/05/16	4	91.43	0	0.00	90.10	4	1,812	0.22%
2019/05/15	2	91.50	0	0.00	91.30	2	1,806	0.11%
2019/05/13	3	90.10	0	0.00	88.60	3	1,760	0.17%
2019/05/10	0	0.00	2	93.00	92.10	-2	1,722	-0.12%
2019/05/09	5	95.46	0	0.00	93.80	5	1,658	0.30%
2019/05/08	2	100.25	4	104.25	102.00	-2	1,497	-0.13%
2019/05/07	1	109.50	0	0.00	109.50	1	1,399	0.07%
2019/05/03	0	0.00	1	113.00	113.00	-1	1,387	-0.07%
2019/04/30	0	0.00	1	112.50	112.50	-1	1,390	-0.07%
2019/04/25	10	113.50	0	0.00	113.50	10	1,427	0.70%
2019/04/24	7	114.93	0	0.00	114.50	7	1,419	0.49%
2019/04/15	3	115.50	1	115.50	114.50	2	1,449	0.14%
2019/04/09	2	117.00	0	0.00	116.00	2	1,410	0.14%
2019/04/08	1	116.00	0	0.00	117.00	1	1,412	0.07%
2019/04/03	1	114.00	0	0.00	115.50	1	1,385	0.07%
2019/04/02	1	114.50	0	0.00	114.00	1	1,371	0.07%
2019/03/28	0	0.00	1	113.50	113.50	-1	1,339	-0.07%
2019/03/27	0	114.00	0	0.00	113.00	0	1,341	0.00%
2019/03/25	5	113.30	0	0.00	113.00	5	1,330	0.38%
2019/03/22	0	0.00	1	115.00	116.00	-1	1,313	-0.08%
2019/03/21	0	0.00	1	115.00	115.00	-1	1,264	-0.08%
2019/03/20	0	0.00	1	115.50	116.00	-1	1,249	-0.08%
2019/03/19	0	0.00	4	116.00	115.50	-4	1,238	-0.32%
2019/03/18	0	0.00	3	116.50	115.50	-3	1,248	-0.24%
2019/03/15	2	116.75	0	0.00	117.50	2	1,293	0.15%
2019/03/14	5	114.50	0	0.00	115.00	5	1,290	0.39%
2019/03/13	1	114.50	1	115.50	115.00	0	1,283	0.00%
2019/03/12	3	116.50	0	0.00	116.50	3	1,250	0.24%
2019/03/11	1	116.00	0	0.00	116.50	1	1,281	0.08%
2019/03/08	1	116.50	1	117.50	118.00	0	1,368	0.00%
2019/03/07	0	0.00	1	119.50	119.00	-1	1,378	-0.07%
2019/03/05	3	119.50	0	0.00	119.50	3	1,385	0.22%
2019/03/04	4	122.00	2	122.00	121.50	2	1,375	0.15%
2019/02/26	10	121.00	0	0.00	120.50	10	1,396	0.72%
2019/02/25	15	121.33	0	0.00	121.50	15	1,401	1.07%
2019/02/13	2	118.50	0	0.00	118.50	2	1,435	0.14%
2019/01/21	0	0.00	1	119.50	120.00	-1	1,732	-0.06%
2019/01/15	0	0.00	0.1	123.50	123.50	-0.1	1,865	-0.01%
2019/01/07	2	121.50	0	0.00	121.50	2	1,886	0.11%
2019/01/04	0	0.00	1	118.00	118.50	-1	1,911	-0.05%
2019/01/03	1	119.50	1	119.50	119.00	0	1,962	0.00%
2018/12/14	0	0.00	1	123.00	123.00	-1	2,326	-0.04%
2018/12/12	1	123.50	0	0.00	123.50	1	2,445	0.04%
2018/12/11	2	120.50	0	0.00	120.50	2	2,570	0.08%
2018/12/05	0	0.00	1	130.50	130.00	-1	2,487	-0.04%
2018/12/03	1	136.50	2	135.00	135.00	-1	2,437	-0.04%
2018/11/29	1	125.00	0	0.00	125.00	1	2,290	0.04%
2018/11/27	0	0.00	1	124.50	124.50	-1	2,297	-0.04%
2018/11/23	5	121.00	7	121.43	120.50	-2	2,267	-0.09%
2018/11/22	1	124.50	0	0.00	123.50	1	2,233	0.04%
2018/11/19	2	128.50	1	128.50	130.00	1	2,261	0.04%
2018/11/15	2	126.00	0	0.00	126.50	2	2,236	0.09%
2018/11/09	0	0.00	3	123.50	126.50	-3	2,221	-0.14%
2018/11/08	2	126.25	0	0.00	125.00	2	2,203	0.09%
2018/11/07	10	128.50	3	129.00	131.00	7	2,114	0.33%
2018/11/06	2	127.50	1	129.50	126.00	1	2,128	0.05%
2018/11/05	3	128.83	1	128.50	129.00	2	2,152	0.09%
2018/11/02	1	132.00	2	134.75	134.50	-1	2,131	-0.05%
2018/11/01	0	0.00	4	131.50	131.00	-4	2,083	-0.19%
2018/10/31	3	130.00	2	131.00	129.50	1	2,071	0.05%
2018/10/30	2	127.00	3	128.17	127.00	-1	2,037	-0.05%
2018/10/29	0	0.00	1	129.00	129.00	-1	2,051	-0.05%
2018/10/26	5	127.30	4	129.63	122.50	1	2,058	0.05%
2018/10/25	5	129.80	1	130.00	128.00	4	2,008	0.20%
2018/10/17	1	123.00	1	123.50	122.00	0	2,121	0.00%
2018/10/15	0	0.00	1	122.50	119.50	-1	2,129	-0.05%
2018/10/12	1	122.00	0	0.00	121.00	1	2,121	0.05%
2018/10/11	0	0.00	1	117.50	121.00	-1	2,097	-0.05%
2018/10/02	1	137.00	0	0.00	134.00	1	1,970	0.05%
2018/09/27	1	138.00	0	0.00	138.50	1	1,867	0.05%
2018/09/26	1	137.00	1	136.00	139.50	0	1,878	0.00%
2018/09/21	0	0.00	1	140.00	139.50	-1	1,932	-0.05%
2018/09/20	0	0.00	7	138.71	136.50	-7	1,888	-0.37%
2018/09/19	0	0.00	4	136.75	136.50	-4	1,826	-0.22%
2018/09/18	4	132.50	1	135.50	131.50	3	1,773	0.17%
2018/09/17	6	135.17	13	133.27	136.50	-7	1,745	-0.40%
2018/09/14	1	121.00	0	0.00	125.00	1	1,614	0.06%
2018/09/13	0	0.00	1	118.50	118.00	-1	1,597	-0.06%
2018/09/12	1	117.00	0	0.00	117.00	1	1,598	0.06%
2018/09/06	2	120.00	0	0.00	120.50	2	1,706	0.12%
2018/08/29	0	0.00	1	125.00	125.50	-1	2,177	-0.05%
2018/08/24	2	119.00	0	0.00	121.00	2	2,224	0.09%
2018/08/23	0	0.00	1	124.50	124.50	-1	2,242	-0.04%
2018/08/22	1	126.50	1	126.50	124.50	0	2,271	0.00%
2018/08/21	11	125.14	2	124.75	125.00	9	2,279	0.39%
2018/08/20	2	126.50	0	0.00	124.50	2	2,284	0.09%
2018/08/15	0	0.00	1	129.50	128.50	-1	2,337	-0.04%
2018/08/14	1	129.00	1	128.00	128.50	0	2,442	0.00%
2018/08/13	1	129.50	2	130.50	130.00	-1	2,447	-0.04%
2018/08/10	1	132.00	0	0.00	132.00	1	2,453	0.04%
2018/08/09	2	135.00	1	135.00	133.50	1	2,416	0.04%
2018/08/08	2	137.00	1	138.50	137.00	1	2,413	0.04%
2018/08/06	1	138.00	0	0.00	138.00	1	2,572	0.04%
2018/08/03	0	0.00	2	137.25	137.50	-2	2,564	-0.08%
2018/08/02	4	135.50	4	138.00	133.00	0	2,551	0.00%
2018/08/01	1	133.00	0	0.00	133.00	1	2,512	0.04%
2018/07/31	0	0.00	1	131.00	130.00	-1	2,524	-0.04%
2018/07/30	0	0.00	2	130.00	130.00	-2	2,518	-0.08%
2018/07/27	1	134.50	1	133.00	135.00	0	2,524	0.00%
2018/07/26	1	132.50	0	0.00	132.50	1	2,536	0.04%
2018/07/25	1	132.00	1	130.50	133.00	0	2,533	0.00%
2018/07/24	12	129.75	0	0.00	129.00	12	2,531	0.47%
2018/07/20	0	0.00	1	138.50	137.50	-1	2,419	-0.04%
2018/07/17	0	0.00	1	142.50	141.00	-1	2,450	-0.04%
2018/07/11	0	0.00	4	141.50	140.50	-4	2,564	-0.16%
2018/07/10	1	142.50	0	0.00	141.00	1	2,592	0.04%
2018/07/06	0	0.00	1	138.50	142.00	-1	2,602	-0.04%
2018/07/05	5	140.00	1.1	140.86	138.00	4	2,609	0.15%
2018/07/04	2	140.00	0	0.00	140.50	2	2,620	0.08%
2018/07/03	1	149.00	0	0.00	143.00	1	2,659	0.04%
2018/07/02	0	0.00	1	151.00	152.50	-1	2,632	-0.04%
2018/06/29	1	146.50	1	148.00	148.00	0	2,591	0.00%
2018/06/28	0	0.00	1	147.50	147.00	-1	2,591	-0.04%
2018/06/27	1	146.00	1	145.00	146.00	0	2,605	0.00%
2018/06/26	2	142.50	1	145.00	144.00	1	2,704	0.04%
2018/06/21	1	149.00	0	0.00	149.00	1	2,738	0.04%
2018/06/20	3	148.83	1	151.00	149.00	2	2,777	0.07%
2018/06/19	2	153.50	2	150.00	150.00	0	2,773	0.00%
2018/06/15	0.1	154.00	1	154.00	154.50	-1	2,765	-0.03%
2018/06/14	1	150.00	3	152.83	152.00	-2	2,810	-0.07%
2018/06/13	0	0.00	1	152.50	150.00	-1	2,917	-0.03%
2018/06/12	1	149.00	0	0.00	148.00	1	2,897	0.03%
2018/06/11	4	149.75	1	150.00	150.50	3	2,887	0.10%
2018/06/08	6	151.83	1	149.50	149.00	5	2,863	0.17%
2018/06/07	2	156.00	6	156.25	156.00	-4	2,788	-0.14%
2018/06/04	0	0.00	2	146.00	145.50	-2	2,554	-0.08%
2018/05/31	0	0.00	13	144.96	145.00	-13	2,532	-0.51%
2018/05/30	3	140.50	2	142.00	141.00	1	2,470	0.04%
2018/05/29	1	143.00	0	0.00	141.50	1	2,450	0.04%
2018/05/28	7	140.57	3	141.00	142.50	4	2,459	0.16%
2018/05/25	0	0.00	3	139.67	139.50	-3	2,470	-0.12%
2018/05/24	0	0.00	3	143.33	139.50	-3	2,475	-0.12%
2018/05/23	1	140.50	0	0.00	140.00	1	2,509	0.04%
2018/05/22	2	143.25	18	143.53	143.50	-16	2,494	-0.64%
2018/05/21	1	139.00	4	139.00	139.00	-3	2,437	-0.12%
2018/05/18	0	0.00	1	139.50	138.00	-1	2,441	-0.04%
2018/05/15	0	0.00	9	139.33	139.50	-9	2,461	-0.37%
2018/05/14	0.9	134.00	0	0.00	134.50	0.9	2,424	0.04%
2018/05/10	1	131.50	0	0.00	132.00	1	2,397	0.04%
2018/05/04	0	0.00	1	129.00	129.00	-1	2,441	-0.04%
2018/04/30	1	132.00	1	132.50	132.00	0	2,582	0.00%
2018/04/26	0	0.00	1	129.50	126.00	-1	2,718	-0.04%
2018/04/25	1	125.00	0	0.00	130.00	1	2,720	0.04%
2018/04/23	0	0.00	1	129.00	128.00	-1	2,710	-0.04%
2018/04/19	0	0.00	2	131.75	131.00	-2	2,725	-0.07%
2018/04/18	0	0.00	1	131.50	133.00	-1	2,710	-0.04%
2018/04/10	1	129.00	1	127.50	129.00	0	2,890	0.00%
2018/04/09	17	128.00	9	127.94	127.00	8	2,885	0.28%
2018/04/03	3	120.83	0	0.00	122.50	3	2,836	0.11%
2018/04/02	0	0.00	1	124.00	123.00	-1	2,826	-0.04%
2018/03/31	1	124.00	0	0.00	124.00	1	2,821	0.04%
2018/03/29	4	122.75	3	123.17	124.00	1	2,855	0.04%
2018/03/28	5	128.00	0	0.00	127.00	5	2,786	0.18%
2018/03/26	0	0.00	1	133.06	134.00	-1	2,739	-0.04%
2018/03/23	0	0.00	2	130.50	134.50	-2	2,767	-0.07%
2018/03/21	4	137.13	0	0.00	136.50	4	2,758	0.15%
2018/03/20	3	137.50	0	0.00	137.00	3	2,768	0.11%
2018/03/19	0	0.00	13	136.38	136.50	-13	2,824	-0.46%
2018/03/15	1	131.00	1	132.00	132.00	0	2,724	0.00%
2018/03/13	0	0.00	10	130.00	131.00	-10	2,704	-0.37%
2018/03/12	1	128.00	0	0.00	126.50	1	2,667	0.04%
2018/03/09	1	128.00	0	0.00	127.50	1	2,659	0.04%
2018/03/08	0	0.00	10	126.85	126.00	-10	2,651	-0.38%
2018/03/06	0	128.00	0	0.00	128.00	0	2,633	0.00%
2018/03/02	0	0.00	3	128.00	128.50	-3	2,642	-0.11%
2018/03/01	0	0.00	5	130.00	130.00	-5	2,640	-0.19%
2018/02/27	0	0.00	6	130.17	129.50	-6	2,626	-0.23%
2018/02/26	5	128.90	0	0.00	129.50	5	2,601	0.19%
2018/02/23	13	127.96	2	127.50	127.00	11	2,586	0.43%
2018/02/22	2	127.50	0	0.00	126.50	2	2,528	0.08%
2018/02/12	0	0.00	5	122.50	122.00	-5	2,458	-0.20%
2018/02/09	6	119.83	1	123.00	123.00	5	2,459	0.20%
2018/02/07	9	122.50	8	123.00	122.50	1	2,419	0.04%
2018/02/06	9	119.89	7	120.43	120.00	2	2,383	0.08%
2018/02/05	6	121.92	0	0.00	124.50	6	2,354	0.25%
2018/02/02	0	0.00	1	124.00	123.00	-1	2,354	-0.04%
2018/02/01	4	123.50	0	0.00	123.50	4	2,353	0.17%
2018/01/31	53	123.95	50	123.40	123.00	3	2,342	0.13%
2018/01/30	2	125.50	0	0.00	125.00	2	2,336	0.09%
2018/01/29	2	123.75	3	123.33	123.50	-1	2,331	-0.04%
2018/01/26	17	121.76	0	0.00	122.50	17	2,359	0.72%
2018/01/25	3	127.00	0	0.00	126.00	3	2,283	0.13%
2018/01/23	1	128.00	20	127.50	128.00	-19	2,229	-0.85%
2018/01/22	20	127.88	1	128.00	129.50	19	2,200	0.86%
2018/01/19	1	131.50	0	0.00	131.50	1	2,229	0.04%
2018/01/17	0	0.00	1	131.00	131.00	-1	2,198	-0.05%
2018/01/16	1	132.00	0	0.00	131.00	1	2,187	0.05%
2018/01/12	0	0.00	1	131.00	130.50	-1	2,201	-0.05%
2018/01/10	7	129.14	1	128.50	131.00	6	2,199	0.27%
2018/01/09	1	139.50	0	0.00	137.00	1	2,112	0.05%
2018/01/08	20	138.50	0	0.00	136.50	20	2,122	0.94%
2018/01/05	3	137.50	0	0.00	138.00	3	2,132	0.14%
2018/01/04	1	139.50	1	139.50	141.50	0	2,193	0.00%
2018/01/02	1	144.50	0	0.00	145.50	1	2,182	0.05%