濱川 (1569)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.75
漲跌
▲0.20
漲幅
+0.85%
成交量
133張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	23.70	0	0.00	23.80	1	380	0.26%
2024/04/25	2	23.75	0	0.00	23.95	2	445	0.45%
2024/04/22	3	23.57	0	0.00	23.40	3	471	0.64%
2024/04/17	2	24.20	0	0.00	24.05	2	464	0.43%
2024/04/16	1	24.35	0	0.00	23.65	1	464	0.22%
2024/04/15	7	24.67	0	0.00	24.45	7	458	1.53%
2024/04/12	7	25.11	0	0.00	25.00	7	452	1.55%
2024/04/11	2	24.98	0	0.00	24.95	2	453	0.44%
2024/03/26	0	0.00	5	24.60	24.40	-5	546	-0.91%
2024/03/07	0	0.00	6	25.85	25.65	-6	493	-1.22%
2024/03/04	0	0.00	2	25.05	24.85	-2	442	-0.45%
2024/02/02	0	0.00	1	23.90	23.90	-1	342	-0.29%
2024/01/25	5	24.94	0	0.00	24.95	5	318	1.57%
2024/01/23	2	24.90	0	0.00	24.90	2	292	0.68%
2024/01/05	0	0.00	3	24.25	24.05	-3	211	-1.42%
2024/01/04	3	24.75	0	0.00	24.40	3	204	1.47%
2024/01/03	2	24.85	2	24.70	24.45	0	195	0.00%
2023/11/21	1	22.50	0	0.00	22.65	1	102	0.98%
2023/11/13	2	22.45	2	22.50	22.50	0	147	0.00%
2023/09/20	0	0.00	5	22.76	22.80	-5	234	-2.13%
2023/09/07	0	0.00	1	21.95	22.00	-1	232	-0.43%
2023/08/31	2	21.60	0	0.00	21.55	2	235	0.85%
2023/08/21	2	21.95	0	0.00	21.95	2	230	0.87%
2023/08/18	1	24.35	0	0.00	24.40	1	209	0.48%
2023/07/31	1	24.85	0	0.00	24.75	1	187	0.53%
2023/07/27	2	25.05	10	25.05	25.00	-8	181	-4.41%
2023/07/26	10	24.94	0	0.00	25.10	10	179	5.59%
2023/04/25	1	23.60	0	0.00	23.55	1	477	0.21%
2023/03/23	0	0.00	7	25.85	25.75	-7	403	-1.73%
2023/03/21	2	25.60	0	0.00	25.55	2	392	0.51%
2023/03/20	2	25.08	0	0.00	25.00	2	383	0.52%
2023/03/17	1	24.70	0	0.00	24.80	1	377	0.26%
2023/03/14	4	25.88	2	25.65	25.50	2	354	0.56%
2023/03/13	2	25.10	2	25.10	25.05	0	293	0.00%
2023/03/02	0	0.00	3	24.85	24.80	-3	244	-1.23%
2023/02/15	0	0.00	13	23.81	23.85	-13	256	-5.07%
2022/12/20	3	22.70	0	0.00	22.25	3	492	0.61%
2022/11/09	0	0.00	1	22.95	22.95	-1	737	-0.14%
2022/11/08	1	22.50	0	0.00	22.50	1	742	0.13%
2022/10/14	10	23.15	0	0.00	23.00	10	798	1.25%
2022/10/12	3	24.05	0	0.00	23.70	3	781	0.38%
2022/10/06	0	0.00	4	26.03	25.95	-4	751	-0.53%
2022/10/05	9	25.23	0	0.00	24.90	9	691	1.30%
2022/09/16	20	26.44	20	26.50	26.35	0	521	0.00%
2022/08/18	0	0.00	1	27.35	27.40	-1	536	-0.19%
2022/08/16	1	27.05	2	27.08	26.90	-1	572	-0.17%
2022/08/11	0	0.00	1	26.40	26.50	-1	615	-0.16%
2022/08/10	0	0.00	1	27.60	27.40	-1	602	-0.17%
2022/08/08	1	26.50	4	26.70	27.00	-3	582	-0.52%
2022/08/05	0	0.00	1	25.70	25.65	-1	566	-0.18%
2022/08/04	1	24.90	0	0.00	24.95	1	597	0.17%
2022/07/26	1	25.30	13	25.46	25.35	-12	646	-1.86%
2022/07/21	0	0.00	9	25.43	25.50	-9	658	-1.37%
2022/07/19	5	25.35	0	0.00	25.60	5	677	0.74%
2022/07/15	0	0.00	4	25.08	25.35	-4	701	-0.57%
2022/07/11	24	24.70	0	0.00	24.75	24	801	2.99%
2022/07/05	0	0.00	1	23.50	23.75	-1	1,127	-0.09%
2022/07/01	1	23.15	9	23.37	23.15	-8	1,184	-0.68%
2022/06/22	1	25.85	0	0.00	25.30	1	1,190	0.08%
2022/06/13	2	27.55	0	0.00	27.45	2	1,164	0.17%
2022/06/08	0	0.00	1	28.50	28.50	-1	1,139	-0.09%
2022/06/06	1	27.85	0	0.00	27.75	1	1,119	0.09%
2022/06/02	0	0.00	2	28.30	28.30	-2	1,115	-0.18%
2022/05/26	5	27.70	0	0.00	27.75	5	1,059	0.47%
2022/05/24	3	28.05	3	27.40	27.35	0	1,006	0.00%
2022/05/19	0	0.00	34	27.35	27.95	-34	939	-3.62%
2022/05/18	0	0.00	1	26.95	26.95	-1	916	-0.11%
2022/05/13	10	25.87	0	0.00	25.90	10	877	1.14%
2022/05/12	1	26.45	0	0.00	25.80	1	871	0.11%
2022/05/11	10	25.90	11	26.43	26.90	-1	834	-0.12%
2022/05/10	2	25.55	0	0.00	26.10	2	817	0.24%
2022/05/09	5	25.26	4	25.10	25.10	1	808	0.12%
2022/05/06	0	0.00	12	26.60	26.80	-12	785	-1.53%
2022/04/28	0	0.00	1	26.05	26.05	-1	764	-0.13%
2022/04/26	0	0.00	0	25.25	25.55	0	749	0.00%
2022/04/25	1	25.35	1	25.74	25.15	0	745	0.00%
2022/04/22	1	26.70	1	26.70	26.65	0	727	0.00%
2022/04/20	18	26.26	7	26.40	26.40	11	704	1.56%
2022/04/19	23	26.91	1	27.05	26.40	22	692	3.18%
2022/04/18	1	26.30	0	0.00	26.70	1	685	0.15%
2022/04/15	4	27.28	2.1	27.01	26.55	1.9	675	0.29%
2022/04/14	6	29.20	6	28.80	28.30	0	613	0.00%
2022/04/13	1	28.35	0	0.00	28.85	1	572	0.17%
2022/04/11	7.1	28.86	50	29.12	28.10	-42.9	414	-10.34%
2022/04/08	0	0.00	1	27.70	27.70	-1	277	-0.36%
2022/04/06	0	0.00	2	26.00	25.85	-2	222	-0.90%
2022/03/24	1	24.35	0	0.00	24.50	1	200	0.50%
2022/03/23	0	0.00	1	24.85	24.60	-1	199	-0.50%
2022/03/22	0	0.00	4	24.55	24.60	-4	200	-2.00%
2022/03/17	1	23.10	1	24.00	24.00	0	189	0.00%
2022/03/04	3	22.85	0	0.00	22.95	3	207	1.45%
2022/02/08	0	0.00	1	23.10	23.45	-1	232	-0.43%
2022/01/24	1	22.50	0	0.00	22.70	1	236	0.42%
2021/12/13	0	0.00	3	25.35	25.45	-3	254	-1.18%
2021/11/25	2	25.00	0	0.00	24.95	2	235	0.85%
2021/11/19	4	25.50	0	0.00	25.20	4	240	1.66%
2021/11/18	0	0.00	1	25.50	25.50	-1	241	-0.41%
2021/11/16	1	24.70	0	0.00	25.05	1	237	0.42%
2021/11/10	2	25.00	0	0.00	24.95	2	255	0.78%
2021/10/26	0	0.00	1	24.20	24.25	-1	329	-0.30%
2021/10/22	0	0.00	3	23.75	23.60	-3	386	-0.78%
2021/10/08	3	23.37	1	23.30	23.05	2	1,004	0.20%
2021/10/07	1	22.75	0	0.00	23.10	1	1,172	0.09%
2021/09/30	0	0.00	1	26.50	26.60	-1	1,208	-0.08%
2021/09/28	0	0.00	2	26.60	26.90	-2	1,218	-0.16%
2021/09/07	4	25.95	3	25.95	26.10	1	1,281	0.08%
2021/09/06	1	26.30	0	0.00	25.90	1	1,284	0.08%
2021/08/24	0	0.00	1	25.30	24.95	-1	1,321	-0.08%
2021/08/19	1	24.65	0	0.00	24.65	1	1,345	0.07%
2021/08/18	1	24.20	1	25.25	25.50	0	1,342	0.00%
2021/08/17	2	25.15	0	0.00	24.85	2	1,344	0.15%
2021/08/16	1	25.50	0	0.00	25.05	1	1,344	0.07%
2021/08/13	1	26.05	0	0.00	25.80	1	1,340	0.07%
2021/08/12	1	26.10	0	0.00	26.40	1	1,337	0.07%
2021/08/11	0	0.00	3	26.15	26.15	-3	1,344	-0.22%
2021/08/10	1	26.95	0	0.00	26.90	1	1,342	0.07%
2021/08/06	0	0.00	4	27.76	27.75	-4	1,363	-0.29%
2021/08/05	11	28.39	0	0.00	28.15	11	1,375	0.80%
2021/08/02	0	0.00	1	28.30	28.45	-1	1,503	-0.07%
2021/07/30	1	28.40	0	0.00	28.40	1	1,510	0.07%
2021/07/29	2	28.35	0	0.00	28.40	2	1,512	0.13%
2021/07/28	21	27.89	4	27.90	27.95	17	1,510	1.13%
2021/07/27	1	29.55	0	0.00	29.55	1	1,537	0.07%
2021/07/26	3	30.90	0	0.00	30.75	3	1,612	0.19%
2021/07/23	43	30.83	23	31.22	31.60	20	1,699	1.18%
2021/07/22	6	30.06	58	29.99	31.05	-52	1,874	-2.77%
2021/07/21	15	28.25	0	0.00	28.25	15	1,849	0.81%
2021/07/20	20	28.31	3	28.30	28.20	17	1,953	0.87%
2021/07/19	0	0.00	1	28.90	28.85	-1	2,095	-0.05%
2021/07/16	3	28.55	3	28.70	29.40	0	2,101	0.00%
2021/07/15	7	29.10	13	29.05	29.00	-6	2,083	-0.29%
2021/07/14	23	29.16	22	29.22	29.45	1	2,009	0.05%
2021/07/13	3	27.10	0	0.00	26.95	3	1,850	0.16%
2021/07/09	2	25.70	0	0.00	25.95	2	1,813	0.11%
2021/07/08	1	25.65	0	0.00	25.70	1	1,824	0.05%
2021/07/07	2	25.40	0	0.00	25.40	2	1,839	0.11%
2021/07/05	0	0.00	5	25.60	25.65	-5	1,904	-0.26%
2021/06/29	4	25.40	0	0.00	25.50	4	2,131	0.19%
2021/06/24	5	25.35	0	0.00	25.45	5	2,151	0.23%
2021/06/18	0	0.00	1	25.55	25.60	-1	2,249	-0.04%
2021/06/15	1	24.95	0	0.00	25.00	1	2,370	0.04%
2021/06/07	0	0.00	2	25.60	25.70	-2	2,389	-0.08%
2021/06/04	3	26.10	0	0.00	25.85	3	2,391	0.13%
2021/06/02	2	26.10	2	27.10	26.05	0	2,406	0.00%
2021/05/28	1	25.65	0	0.00	25.75	1	2,389	0.04%
2021/05/25	0	0.00	1	25.60	25.55	-1	2,435	-0.04%
2021/05/20	0	0.00	1	24.90	24.35	-1	2,470	-0.04%
2021/05/19	1	24.30	0	0.00	24.85	1	2,482	0.04%
2021/05/18	0	0.00	9	24.48	24.80	-9	2,487	-0.36%
2021/05/17	1	23.20	0	0.00	23.30	1	2,485	0.04%
2021/05/14	7	24.99	3	24.70	24.50	4	2,466	0.16%
2021/05/13	1	24.10	2	23.98	24.40	-1	2,453	-0.04%
2021/05/12	1	23.20	3	23.30	24.05	-2	2,435	-0.08%
2021/05/11	4	26.03	2	26.00	25.50	2	2,398	0.08%
2021/05/10	1	27.55	2	27.60	27.55	-1	2,347	-0.04%
2021/05/07	0	0.00	1	29.50	29.50	-1	2,306	-0.04%
2021/05/06	0	0.00	2	29.30	28.90	-2	2,306	-0.09%
2021/05/05	20	29.33	1	29.30	28.75	19	2,303	0.82%
2021/05/04	6	29.07	6	28.68	28.60	0	2,293	0.00%
2021/05/03	7	30.21	1	30.60	30.05	6	2,238	0.27%
2021/04/29	28	33.72	56	33.38	33.20	-28	2,142	-1.31%
2021/04/28	43	34.47	106	34.67	34.30	-63	2,026	-3.11%	大賣/
2021/04/27	2	32.55	33	32.37	32.50	-31	1,641	-1.89%
2021/04/26	37	31.03	5	31.15	31.20	32	1,502	2.13%
2021/04/23	1	30.15	11	30.58	30.35	-10	1,393	-0.72%
2021/04/22	2	29.48	3	29.50	29.40	-1	1,247	-0.08%
2021/04/21	2	29.75	0	0.00	29.55	2	1,238	0.16%
2021/04/16	0	0.00	1	29.55	29.75	-1	1,241	-0.08%
2021/04/14	1	28.70	0	0.00	29.10	1	1,242	0.08%
2021/04/13	3	29.80	6	29.45	29.35	-3	1,253	-0.24%
2021/04/12	2	29.58	2	29.65	29.55	0	1,243	0.00%
2021/04/09	0	0.00	11	30.18	30.20	-11	1,213	-0.91%
2021/04/08	6	30.33	16	30.53	30.20	-10	1,192	-0.84%
2021/04/07	30	32.47	2	32.80	32.45	28	1,095	2.56%
2021/04/06	0	0.00	7	32.24	32.30	-7	1,041	-0.67%
2021/04/01	2	31.00	2	31.20	30.85	0	980	0.00%
2021/03/31	6	31.00	1	30.90	30.75	5	967	0.52%
2021/03/29	5	30.38	3	30.48	30.55	2	963	0.21%
2021/03/26	5	31.04	0	0.00	30.65	5	957	0.52%
2021/03/25	1	31.10	1	31.35	31.10	0	907	0.00%
2021/03/23	1	31.70	0	0.00	31.40	1	892	0.11%
2021/03/22	5	32.00	3	31.58	32.05	2	865	0.23%
2021/03/19	1	31.25	7	31.46	31.25	-6	837	-0.72%
2021/03/18	6	32.00	46	30.97	31.45	-40	824	-4.85%
2021/03/17	6	30.30	3	30.42	30.35	3	775	0.39%
2021/03/15	1	30.30	4	30.08	30.05	-3	824	-0.36%
2021/03/11	0	0.00	1	29.70	29.55	-1	907	-0.11%
2021/03/09	3	29.12	2	29.40	29.20	1	973	0.10%
2021/03/08	2	29.85	0	0.00	29.85	2	1,006	0.20%
2021/03/05	0	0.00	6	30.10	30.15	-6	1,032	-0.58%
2021/03/04	16	29.80	2	29.85	29.85	14	1,049	1.33%
2021/03/03	9	29.73	0	0.00	30.00	9	1,084	0.83%
2021/03/02	5	30.75	5	30.40	30.00	0	1,131	0.00%
2021/02/26	17	30.59	15	30.31	30.45	2	1,144	0.17%
2021/02/25	1	30.25	54	30.28	30.15	-53	1,180	-4.49%
2021/02/24	5	30.10	7	29.65	29.65	-2	1,211	-0.17%
2021/02/23	23	29.95	7	30.01	29.90	16	1,248	1.28%
2021/02/22	46	29.93	21	29.91	30.00	25	1,345	1.86%
2021/02/18	0	0.00	1	28.80	28.90	-1	1,713	-0.06%
2021/02/17	2	28.50	4	28.35	28.50	-2	1,853	-0.11%
2021/02/01	1	27.40	0	0.00	27.00	1	1,938	0.05%
2021/01/29	1	27.40	0	0.00	27.40	1	1,950	0.05%
2021/01/28	0	0.00	1	28.10	28.20	-1	1,954	-0.05%
2021/01/27	0	0.00	1	28.00	27.70	-1	1,955	-0.05%
2021/01/25	0	0.00	1	27.20	27.30	-1	1,949	-0.05%
2021/01/22	2	26.00	0	0.00	26.25	2	1,947	0.10%
2021/01/21	0	0.00	1	26.45	26.40	-1	1,945	-0.05%
2021/01/20	2	27.00	2	26.65	26.35	0	1,948	0.00%
2021/01/18	2	27.80	0	0.00	27.65	2	1,952	0.10%
2021/01/12	1	28.20	0	0.00	28.05	1	2,018	0.05%
2021/01/08	1	28.40	1	29.00	28.50	0	2,058	0.00%
2021/01/07	1	28.45	0	0.00	28.70	1	2,052	0.05%
2021/01/06	2	28.50	2	29.60	28.35	0	2,051	0.00%
2021/01/05	0	0.00	1	29.20	29.15	-1	2,032	-0.05%
2021/01/04	0	0.00	2	29.00	29.10	-2	2,037	-0.10%
2020/12/30	1	28.55	0	0.00	28.50	1	2,035	0.05%
2020/12/24	0	0.00	2	28.60	28.45	-2	2,036	-0.10%
2020/12/23	3	27.87	0	0.00	28.15	3	2,037	0.15%
2020/12/22	0	0.00	11	28.75	28.05	-11	2,054	-0.54%
2020/12/21	1	28.40	0	0.00	28.50	1	2,070	0.05%
2020/12/17	0	0.00	1	29.30	28.70	-1	2,088	-0.05%
2020/12/15	1	29.10	1	28.65	28.75	0	2,097	0.00%
2020/12/14	0	0.00	19	28.88	28.85	-19	2,107	-0.90%
2020/12/11	5	28.80	0	0.00	28.65	5	2,113	0.24%
2020/12/10	18	28.61	28	28.87	28.50	-10	2,102	-0.48%
2020/12/09	4	29.26	10	29.30	29.30	-6	2,078	-0.29%
2020/12/08	25	29.64	2	29.60	29.35	23	2,102	1.09%
2020/12/07	12	30.82	9	30.64	30.60	3	2,070	0.14%
2020/12/04	9	31.73	68	31.85	31.55	-59	2,052	-2.88%
2020/12/03	31	32.43	14	31.96	32.00	17	2,061	0.82%
2020/12/02	0	0.00	1	32.60	31.90	-1	2,053	-0.05%
2020/12/01	0	0.00	1	31.95	31.80	-1	2,036	-0.05%
2020/11/30	0	0.00	2	31.90	31.80	-2	2,053	-0.10%
2020/11/26	3	31.55	9	31.77	32.00	-6	2,099	-0.29%
2020/11/25	30	31.00	1	31.00	31.10	29	2,161	1.34%
2020/11/24	9	30.75	6	30.88	30.65	3	2,207	0.14%
2020/11/23	11	31.75	6	31.56	31.45	5	2,234	0.22%
2020/11/20	5	31.82	18	31.73	31.65	-13	2,234	-0.58%
2020/11/19	13	31.97	10	31.66	31.50	3	2,313	0.13%
2020/11/18	12	32.85	23	32.93	32.50	-11	2,245	-0.49%
2020/11/17	29	31.91	16	32.17	32.85	13	2,142	0.61%
2020/11/16	17	30.80	44	31.13	31.35	-27	2,068	-1.31%
2020/11/13	3	28.73	0	0.00	29.00	3	2,253	0.13%
2020/11/12	16	29.16	54	29.24	28.80	-38	2,390	-1.59%
2020/11/11	0	0.00	3	28.37	28.45	-3	2,661	-0.11%
2020/11/10	19	28.03	1	28.20	28.00	18	2,856	0.63%
2020/11/09	5	28.30	0	0.00	28.50	5	2,969	0.17%
2020/11/06	23	28.94	1	29.00	28.55	22	3,144	0.70%
2020/11/05	1	28.85	3	28.52	28.80	-2	3,151	-0.06%
2020/11/04	0	0.00	2	28.15	28.10	-2	3,184	-0.06%
2020/11/02	0	0.00	6	27.30	27.50	-6	3,276	-0.18%
2020/10/30	0	0.00	2	27.13	26.95	-2	3,289	-0.06%
2020/10/29	4	26.33	3	26.63	26.85	1	3,290	0.03%
2020/10/28	4	26.90	0	0.00	26.90	4	3,298	0.12%
2020/10/27	6	27.21	3	27.70	27.30	3	3,309	0.09%
2020/10/26	6	28.08	2	28.18	27.75	4	3,301	0.12%
2020/10/23	7	28.87	12	29.13	28.60	-5	3,296	-0.15%
2020/10/22	9	28.51	5	28.50	28.20	4	3,281	0.12%
2020/10/21	26	28.93	31	29.22	28.80	-5	3,290	-0.15%
2020/10/20	12	28.68	8	29.13	28.55	4	3,277	0.12%
2020/10/19	8	28.31	2	28.28	28.25	6	3,264	0.18%
2020/10/16	23	28.70	3	29.00	27.90	20	3,268	0.61%
2020/10/15	0	0.00	2	28.00	27.80	-2	3,232	-0.06%
2020/10/14	1	26.75	4	27.31	27.70	-3	3,242	-0.09%
2020/10/13	1	27.40	2	27.73	27.30	-1	3,261	-0.03%
2020/10/12	5	26.99	1	26.95	26.75	4	3,402	0.12%
2020/10/08	1	27.70	8	27.75	27.80	-7	3,403	-0.21%
2020/10/06	6	27.60	7	27.88	28.00	-1	3,423	-0.03%
2020/10/05	0	0.00	2	26.98	27.15	-2	3,451	-0.06%
2020/09/30	1	26.65	1	26.85	26.90	0	3,500	0.00%
2020/09/28	0	0.00	2	26.53	26.80	-2	3,626	-0.06%
2020/09/25	6	26.11	2	26.15	25.75	4	3,737	0.11%
2020/09/24	4	26.99	1	27.35	26.75	3	3,828	0.08%
2020/09/22	7	27.93	0	0.00	27.90	7	4,100	0.17%
2020/09/21	7	28.69	0	0.00	28.55	7	4,097	0.17%
2020/09/18	1	29.30	1	29.90	29.30	0	4,101	0.00%
2020/09/17	2	29.83	14	29.76	29.60	-12	4,108	-0.29%
2020/09/16	1	29.45	2	29.75	29.45	-1	4,097	-0.02%
2020/09/15	1	29.25	2	29.28	29.35	-1	4,111	-0.02%
2020/09/14	1	28.65	1	28.95	29.40	0	4,125	0.00%
2020/09/11	23	29.17	8	28.84	28.70	15	4,152	0.36%
2020/09/10	26	30.46	2	30.20	29.95	24	4,170	0.58%
2020/09/09	24	30.64	25	30.86	30.80	-1	4,163	-0.02%
2020/09/08	30	31.30	17	31.78	31.40	13	4,156	0.31%
2020/09/07	8	31.09	1	31.30	30.85	7	4,132	0.17%
2020/09/04	11	30.91	11	31.20	31.80	0	4,143	0.00%
2020/09/03	21	31.89	12	31.85	31.70	9	4,137	0.22%
2020/09/02	16	32.23	15	32.53	32.40	1	4,122	0.02%
2020/09/01	28	32.87	33	32.48	32.25	-5	4,202	-0.12%
2020/08/31	86	32.41	63	32.98	32.75	23	4,263	0.54%
2020/08/28	27	31.80	24	31.76	31.80	3	4,170	0.07%
2020/08/27	39	31.11	40	30.78	31.80	-1	4,123	-0.02%
2020/08/26	29	30.98	21	30.95	30.65	8	4,065	0.20%
2020/08/25	22	30.62	22	31.09	31.20	0	4,028	0.00%
2020/08/24	9	29.78	5	30.00	30.00	4	3,962	0.10%
2020/08/21	18	29.67	6	29.83	30.30	12	3,952	0.30%
2020/08/20	28	28.88	23	29.93	28.80	5	3,926	0.13%
2020/08/19	177	33.03	170	32.06	30.40	7	3,875	0.18%	大買/大賣/
2020/08/18	37	32.97	2	32.55	32.30	35	3,549	0.99%
2020/08/17	18	32.85	21	33.01	33.85	-3	3,411	-0.09%
2020/08/14	10	30.06	12	29.56	31.05	-2	3,099	-0.06%
2020/08/13	2	29.00	5	29.35	28.25	-3	2,975	-0.10%
2020/08/12	15	27.73	30	27.72	29.10	-15	2,865	-0.52%
2020/08/10	0	0.00	7	27.33	27.20	-7	2,699	-0.26%
2020/08/06	2	27.00	21	26.92	27.00	-19	2,780	-0.68%
2020/08/03	4	25.93	4	26.31	25.95	0	2,785	0.00%
2020/07/31	2	25.45	3	25.62	25.90	-1	2,786	-0.04%
2020/07/30	6	24.83	22	24.98	25.25	-16	2,798	-0.57%
2020/07/29	0	0.00	12	24.33	24.50	-12	2,822	-0.43%
2020/07/28	3	23.63	1	24.30	23.50	2	2,849	0.07%
2020/07/27	11	24.26	5.1	24.30	23.80	5.9	2,854	0.21%
2020/07/24	18	24.24	12	24.49	24.40	6	2,857	0.21%
2020/07/23	1	25.30	0	0.00	25.30	1	2,864	0.03%
2020/07/22	1	25.60	1	25.65	25.60	0	2,897	0.00%
2020/07/21	2	25.55	2	25.63	25.50	0	2,963	0.00%
2020/07/20	7	25.27	4	25.35	25.25	3	3,057	0.10%
2020/07/17	7	25.78	16	25.79	25.55	-9	3,144	-0.29%
2020/07/16	44	26.31	27	26.44	26.05	17	3,143	0.54%
2020/07/15	7	25.63	7	25.90	25.60	0	3,006	0.00%
2020/07/14	11	25.85	6	26.13	25.60	5	3,014	0.17%
2020/07/13	13	26.22	11	26.29	26.25	2	3,010	0.07%
2020/07/10	63	26.02	24	26.36	25.40	39	3,028	1.29%
2020/07/09	21	26.78	12	27.13	26.45	9	3,005	0.30%
2020/07/08	50	27.10	20	27.23	27.00	30	2,973	1.01%
2020/07/07	9	28.68	19	28.53	28.35	-10	2,952	-0.34%
2020/07/06	26	29.93	11	30.25	29.45	15	2,915	0.51%
2020/07/03	36	28.63	36	28.83	29.75	0	2,847	0.00%
2020/07/02	21	28.59	39	28.44	29.30	-18	2,761	-0.65%
2020/07/01	38	27.12	106	27.06	27.25	-68	2,628	-2.59%	大賣/
2020/06/30	1	25.85	8	25.65	26.00	-7	2,491	-0.28%
2020/06/29	3	25.43	0	0.00	25.20	3	2,502	0.12%
2020/06/24	4	25.95	5	26.23	26.15	-1	2,486	-0.04%
2020/06/23	4	25.95	4	26.15	25.85	0	2,479	0.00%
2020/06/22	6	26.03	8	26.23	26.05	-2	2,473	-0.08%
2020/06/19	9	25.82	13	25.98	25.80	-4	2,448	-0.16%
2020/06/18	24	25.35	14	25.53	26.00	10	2,429	0.41%
2020/06/17	30	25.48	44	25.50	25.20	-14	2,394	-0.58%
2020/06/16	21	24.29	33	24.60	24.90	-12	2,332	-0.51%
2020/06/15	12	23.82	17	23.88	23.80	-5	2,326	-0.21%
2020/06/12	11	22.94	7	23.18	23.30	4	2,323	0.17%
2020/06/11	46	24.66	14	24.53	23.75	32	2,305	1.39%
2020/06/10	5	25.09	12	25.35	25.25	-7	2,281	-0.31%
2020/06/09	13	25.26	6	25.41	25.20	7	2,270	0.31%
2020/06/08	79	26.31	52	26.94	25.80	27	2,253	1.20%
2020/06/05	33	26.17	69	26.04	26.25	-36	2,140	-1.68%
2020/06/04	21	25.15	23	25.28	25.15	-2	2,085	-0.10%
2020/06/03	46	25.12	13	25.25	25.10	33	2,067	1.60%
2020/06/02	21	25.24	12	25.36	25.00	9	2,046	0.44%
2020/06/01	7	25.65	8	25.80	25.75	-1	2,108	-0.05%
2020/05/29	29	25.86	26	25.94	25.45	3	2,095	0.14%
2020/05/28	21	25.51	9	25.92	25.10	12	2,035	0.59%
2020/05/27	25	25.73	18	25.99	25.60	7	2,008	0.35%
2020/05/26	30	25.25	48	25.59	26.30	-18	1,962	-0.92%
2020/05/25	7	23.64	20	23.93	24.20	-13	1,861	-0.70%
2020/05/22	20	23.75	4	24.00	23.45	16	1,849	0.86%
2020/05/21	23	23.87	28	23.95	24.05	-5	1,843	-0.27%
2020/05/20	27	23.81	15	24.13	23.50	12	1,836	0.65%
2020/05/19	13	23.63	18	23.93	23.90	-5	1,760	-0.28%
2020/05/18	21	23.88	15	24.26	23.50	6	1,744	0.34%
2020/05/15	56	23.08	58	23.71	24.10	-2	1,732	-0.12%
2020/05/14	22	24.23	9	24.90	23.50	13	1,719	0.76%
2020/05/13	21	24.47	28	24.45	24.70	-7	1,697	-0.41%
2020/05/12	21	24.10	22	24.34	24.00	-1	1,600	-0.06%
2020/05/11	8	24.57	10	24.72	24.75	-2	1,611	-0.12%
2020/05/08	22	25.64	14	26.21	24.35	8	1,592	0.50%
2020/05/07	6	25.48	7	25.67	25.50	-1	1,546	-0.06%
2020/05/06	18	26.07	7	26.18	25.60	11	1,532	0.72%
2020/05/05	5	25.42	5	25.49	25.90	0	1,514	0.00%
2020/05/04	2	24.23	3	24.52	25.00	-1	1,501	-0.07%
2020/04/30	0	0.00	4	24.36	24.50	-4	1,493	-0.27%
2020/04/29	3	24.13	4	24.33	24.15	-1	1,499	-0.07%
2020/04/28	6	24.21	4	24.70	23.95	2	1,502	0.13%
2020/04/27	2	24.05	13	24.20	24.70	-11	1,476	-0.75%
2020/04/24	26	23.51	42	23.50	23.70	-16	1,430	-1.12%
2020/04/23	20	22.53	34	22.73	23.30	-14	1,350	-1.04%
2020/04/22	38	21.68	42	21.86	21.90	-4	1,255	-0.32%
2020/04/21	21	20.20	14	20.40	20.40	7	1,152	0.61%
2020/04/20	3	20.33	21	20.23	20.50	-18	1,126	-1.60%
2020/04/17	14	20.34	12	20.13	20.40	2	1,113	0.18%
2020/04/16	5	19.60	5	19.81	19.90	0	1,091	0.00%
2020/04/15	9	20.02	1	19.80	19.60	8	1,082	0.74%
2020/04/13	1	19.75	0	0.00	19.00	1	1,044	0.10%
2020/04/08	1	18.45	31	18.75	18.80	-30	968	-3.10%
2020/04/07	2	16.65	2	16.80	17.70	0	923	0.00%
2020/03/27	1	13.80	1	13.65	13.85	0	910	0.00%
2020/03/25	2	13.00	9	12.96	13.00	-7	906	-0.77%
2020/03/24	4	12.10	2	12.20	12.10	2	904	0.22%
2020/03/23	4	11.53	2	12.05	11.55	2	907	0.22%
2020/03/20	5	12.19	36	12.18	12.25	-31	905	-3.42%
2020/03/19	0	0.00	1	12.05	11.30	-1	902	-0.11%
2020/03/18	4	12.65	2	12.80	12.55	2	902	0.22%
2020/03/17	23	12.81	26	13.05	12.65	-3	895	-0.33%
2020/03/16	15	13.70	4	13.58	13.30	11	892	1.23%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/03/12	16	16.22	3	16.42	15.95	13	888	1.46%
2020/03/11	10	17.65	0	0.00	17.70	10	874	1.14%
2020/03/10	10	17.90	9	18.22	17.95	1	876	0.11%
2020/03/09	4	18.00	3	18.13	17.95	1	810	0.12%
2020/03/06	5	18.93	1	19.25	18.75	4	827	0.48%
2020/03/05	8	19.39	19	19.62	19.25	-11	840	-1.31%
2020/03/04	1	18.35	0	0.00	18.35	1	777	0.13%
2020/03/02	2	17.75	2	17.95	18.05	0	910	0.00%
2020/02/27	21	18.68	1	18.90	18.25	20	927	2.16%
2020/02/26	14	18.86	3	19.03	18.65	11	978	1.12%
2020/02/25	4	18.95	5	19.08	19.15	-1	1,012	-0.10%
2020/02/24	2	19.10	0	0.00	19.20	2	1,223	0.16%
2020/02/21	3	19.83	2	20.25	19.60	1	1,279	0.08%
2020/02/19	0	0.00	1	19.50	19.55	-1	1,333	-0.07%
2020/02/18	1	19.30	0	0.00	19.30	1	1,368	0.07%
2020/02/17	2	19.78	0	0.00	19.40	2	1,431	0.14%
2020/02/13	16	19.93	5	20.30	19.80	11	1,689	0.65%
2020/02/12	0	0.00	60	19.61	20.15	-60	1,833	-3.27%
2020/02/11	0	0.00	2	18.23	18.35	-2	1,835	-0.11%
2020/02/10	16	18.00	10	18.35	17.85	6	2,072	0.29%
2020/02/07	1	18.20	0	0.00	18.20	1	2,117	0.05%
2020/02/06	26	18.51	4	18.88	18.55	22	2,152	1.02%
2020/02/05	24	18.66	31	19.31	18.55	-7	2,141	-0.33%
2020/02/04	3	18.13	22	18.26	18.90	-19	2,126	-0.89%
2020/02/03	19	17.51	0	0.00	17.20	19	2,101	0.90%
2020/01/31	27	19.32	0	0.00	19.05	27	2,113	1.28%
2020/01/30	2	20.98	1	21.35	20.95	1	2,112	0.05%
2020/01/17	2	23.48	1	23.75	23.40	1	2,107	0.05%
2020/01/16	2	23.73	1	24.05	23.75	1	2,110	0.05%
2020/01/09	2	23.40	0	0.00	23.20	2	2,211	0.09%
2020/01/08	2	22.98	2	23.20	22.90	0	2,233	0.00%
2020/01/06	0	0.00	2	25.00	24.80	-2	2,219	-0.09%
2020/01/03	1	25.75	1	25.95	25.50	0	2,215	0.00%
2019/12/31	1	25.80	0	0.00	25.75	1	2,213	0.05%
2019/12/17	30	25.95	0	0.00	25.70	30	2,182	1.37%
2019/12/16	0	0.00	7	25.65	25.70	-7	2,188	-0.32%
2019/12/13	0	0.00	2	25.70	25.50	-2	2,192	-0.09%
2019/12/12	0	0.00	1	26.15	26.00	-1	2,190	-0.05%
2019/12/11	8	26.16	0	0.00	26.00	8	2,217	0.36%
2019/12/05	11	26.29	0	0.00	26.20	11	2,255	0.49%
2019/12/03	1	26.25	0	0.00	25.95	1	2,275	0.04%
2019/12/02	0	0.00	4	25.95	25.65	-4	2,326	-0.17%
2019/11/29	1	26.60	0	0.00	26.60	1	2,336	0.04%
2019/11/27	23	28.07	5	28.34	27.60	18	2,317	0.78%
2019/11/26	2	27.55	2	27.65	27.60	0	2,263	0.00%
2019/11/22	0	0.00	10	28.12	27.80	-10	2,251	-0.44%
2019/11/21	27	27.24	18	27.42	27.35	9	2,203	0.41%
2019/11/20	2	27.48	3	28.42	27.30	-1	2,168	-0.05%
2019/11/19	1	26.65	1	26.90	26.65	0	1,961	0.00%
2019/11/18	3	26.62	3	26.73	26.60	0	1,912	0.00%
2019/11/14	0	0.00	2	25.90	26.10	-2	1,873	-0.11%
2019/11/13	5	27.50	14	26.88	26.50	-9	1,862	-0.48%
2019/11/12	15	27.17	5	27.26	27.15	10	1,808	0.55%
2019/11/11	4	26.23	3	26.40	27.00	1	1,707	0.06%
2019/11/08	2	26.15	1	26.25	25.30	1	1,546	0.06%
2019/11/07	1	24.30	0	0.00	24.35	1	1,389	0.07%
2019/11/06	4	27.00	3	26.25	25.05	1	1,368	0.07%
2019/11/04	3	23.90	0	0.00	23.85	3	1,116	0.27%
2019/10/28	1	23.20	1	23.25	23.75	0	1,230	0.00%
2019/10/23	1	22.85	0	0.00	22.85	1	1,300	0.08%
2019/10/18	0	0.00	1	23.10	23.10	-1	1,529	-0.07%
2019/10/17	1	22.90	0	0.00	23.20	1	1,616	0.06%
2019/10/16	6	23.45	6	23.72	23.05	0	1,799	0.00%
2019/10/15	0	0.00	2	23.35	23.60	-2	1,829	-0.11%
2019/09/27	2	22.30	0	0.00	22.00	2	1,770	0.11%
2019/09/26	0	0.00	2	22.65	22.50	-2	1,773	-0.11%
2019/09/19	0	0.00	1	22.95	22.90	-1	1,733	-0.06%
2019/09/11	0	0.00	1	24.00	24.10	-1	1,689	-0.06%
2019/09/06	0	0.00	1	23.45	23.55	-1	1,652	-0.06%
2019/09/05	1	23.65	0	0.00	23.40	1	1,668	0.06%
2019/09/04	2	24.05	11	23.42	23.80	-9	1,649	-0.55%
2019/09/03	10	23.15	0	0.00	23.15	10	1,600	0.62%
2019/09/02	1	22.55	0	0.00	22.50	1	1,570	0.06%
2019/08/30	0	0.00	1	22.40	22.40	-1	1,556	-0.06%
2019/08/29	0	0.00	1	22.80	22.15	-1	1,540	-0.06%
2019/08/28	1	22.50	1	22.30	22.70	0	1,481	0.00%
2019/08/19	1	22.20	0	0.00	21.80	1	1,410	0.07%
2019/08/16	1	21.70	0	0.00	21.75	1	1,396	0.07%
2019/08/15	0	0.00	1	20.90	21.25	-1	1,369	-0.07%
2019/08/13	1	20.85	0	0.00	20.85	1	1,352	0.07%
2019/08/12	2	21.53	0	0.00	21.55	2	1,341	0.15%
2019/07/30	0	0.00	2	22.30	22.80	-2	1,158	-0.17%
2019/07/26	0	0.00	10	23.98	24.10	-10	1,096	-0.91%
2019/07/25	10	24.00	2	23.98	24.00	8	1,063	0.75%
2019/07/24	4	22.99	14	23.11	23.40	-10	1,028	-0.97%
2019/07/23	2	24.15	1	24.40	23.45	1	983	0.10%
2019/07/22	1	23.80	0	0.00	24.80	1	905	0.11%
2019/07/18	2	21.55	0	0.00	23.90	2	703	0.28%
2019/07/17	10	21.75	0	0.00	21.80	10	513	1.95%
2019/06/28	0	0.00	2	18.95	19.05	-2	494	-0.40%
2019/06/13	0	0.00	11	18.64	18.75	-11	658	-1.67%
2019/06/12	10	18.00	0	0.00	18.00	10	633	1.58%
2019/05/29	1	16.30	0	0.00	16.30	1	697	0.14%
2019/05/21	4	16.61	4	16.80	17.05	0	875	0.00%
2019/05/17	1	17.30	0	0.00	17.20	1	898	0.11%
2019/05/10	0	0.00	3	19.10	18.80	-3	1,083	-0.28%
2019/05/09	0	0.00	16	19.94	19.30	-16	1,151	-1.39%
2019/05/08	29	19.89	10	20.02	19.75	19	1,171	1.62%
2019/04/18	1	20.40	0	0.00	19.70	1	1,173	0.09%
2019/04/12	2	20.55	0	0.00	20.25	2	1,220	0.16%
2019/03/27	0	0.00	13	21.27	20.75	-13	1,213	-1.07%
2019/03/26	12	21.33	0	0.00	21.50	12	1,198	1.00%
2019/03/22	1	21.55	7	21.20	20.85	-6	1,184	-0.51%
2019/03/19	0	0.00	3	19.63	19.40	-3	1,053	-0.28%
2019/03/14	0	0.00	2	19.30	19.10	-2	1,026	-0.19%
2019/03/13	0	0.00	2	19.20	19.60	-2	1,025	-0.20%
2019/03/12	0	0.00	6	18.75	18.80	-6	1,017	-0.59%
2019/03/08	0	0.00	8	18.45	18.20	-8	1,016	-0.79%
2019/03/07	0	0.00	1	20.15	19.60	-1	986	-0.10%
2019/03/06	0	0.00	12	20.40	20.15	-12	978	-1.23%
2019/02/27	0	0.00	11	19.94	20.35	-11	957	-1.15%
2019/02/22	0	0.00	1	21.60	21.60	-1	880	-0.11%
2019/02/21	32	23.12	0	0.00	21.75	32	867	3.69%
2019/02/20	0	0.00	15	21.16	21.45	-15	788	-1.90%
2019/02/19	0	0.00	5	21.08	21.00	-5	779	-0.64%
2019/02/14	20	21.50	10	22.08	21.30	10	748	1.34%
2019/02/11	31	21.00	5	21.10	21.10	26	652	3.98%
2019/01/30	0	0.00	1	18.95	19.20	-1	566	-0.18%
2019/01/29	0	0.00	1	18.50	18.50	-1	492	-0.20%
2019/01/28	0	0.00	7	16.94	16.85	-7	457	-1.53%
2019/01/24	0	0.00	10	16.77	16.85	-10	458	-2.18%
2019/01/11	5	16.94	0	0.00	16.90	5	429	1.16%
2019/01/10	9	16.83	3	16.82	17.00	6	430	1.39%
2019/01/09	12	16.71	3	16.85	16.80	9	421	2.13%
2019/01/08	1	16.15	7	16.14	16.55	-6	398	-1.51%
2019/01/07	3	15.30	7	15.49	15.05	-4	360	-1.11%
2019/01/04	9	14.51	1	15.05	15.40	8	349	2.29%
2019/01/03	2	14.45	3	14.57	15.00	-1	335	-0.30%
2019/01/02	0	0.00	2	12.93	13.65	-2	306	-0.65%
2018/12/27	3	12.48	0	0.00	12.45	3	313	0.96%
2018/12/17	1	13.95	0	0.00	14.00	1	372	0.27%
2018/12/11	1	14.05	0	0.00	14.10	1	363	0.28%
2018/12/10	0	0.00	10	14.66	14.30	-10	366	-2.73%
2018/12/05	1	16.25	0	0.00	16.20	1	362	0.28%
2018/12/04	8	16.67	1	16.55	16.80	7	364	1.92%
2018/12/03	2	15.90	1	16.30	16.20	1	360	0.28%
2018/11/23	0	0.00	1	15.45	15.50	-1	372	-0.27%
2018/11/19	1	15.25	0	0.00	15.55	1	413	0.24%
2018/11/14	1	15.00	1	15.30	15.15	0	403	0.00%
2018/11/13	0	0.00	1	14.75	15.20	-1	403	-0.25%
2018/11/08	1	14.90	1	15.05	14.90	0	408	0.00%
2018/10/31	1	13.25	1	13.85	13.95	0	511	0.00%
2018/10/16	1	16.05	1	16.35	16.60	0	474	0.00%
2018/10/11	1	16.95	1	17.05	16.65	0	459	0.00%
2018/10/09	2	18.73	0	0.00	18.45	2	442	0.45%
2018/10/08	0	0.00	2	19.28	19.35	-2	433	-0.46%
2018/10/05	0	0.00	1	18.90	18.80	-1	424	-0.24%
2018/10/04	0	0.00	1	18.85	18.80	-1	415	-0.24%
2018/10/03	5	18.53	5	19.12	18.40	0	407	0.00%
2018/10/02	8	19.16	8	19.34	19.20	0	391	0.00%
2018/10/01	0	0.00	3	18.00	18.25	-3	348	-0.86%
2018/09/18	1	16.45	1	16.65	16.45	0	366	0.00%
2018/09/14	2	16.45	1	16.80	17.05	1	367	0.27%
2018/09/07	1	17.00	1	17.20	17.00	0	365	0.00%
2018/09/04	2	17.68	2	18.08	18.20	0	366	0.00%
2018/08/31	1	18.35	0	0.00	18.30	1	370	0.27%
2018/08/30	2	18.95	1	19.60	18.70	1	378	0.26%
2018/08/29	1	19.15	3	19.22	19.15	-2	385	-0.52%
2018/08/28	1	18.50	1	18.45	18.55	0	377	0.00%
2018/08/27	2	17.18	2	17.45	17.80	0	374	0.00%
2018/08/23	1	18.35	1	18.55	18.20	0	369	0.00%
2018/08/22	1	18.85	0	0.00	18.75	1	364	0.27%
2018/08/14	0	0.00	2	19.18	19.95	-2	363	-0.55%
2018/08/13	2	18.95	0	0.00	18.65	2	371	0.54%
2018/08/10	1	21.00	1	21.50	20.70	0	353	0.00%
2018/08/09	0	0.00	1	20.85	20.65	-1	345	-0.29%
2018/08/08	2	20.73	0	0.00	20.55	2	329	0.61%
2018/08/07	1	22.50	0	0.00	21.35	1	305	0.33%
2018/08/02	1	23.45	0	0.00	23.45	1	315	0.32%
2018/08/01	1	23.90	0	0.00	23.70	1	319	0.31%
2018/07/25	1	24.30	1	24.80	24.85	0	344	0.00%
2018/07/17	1	25.25	0	0.00	25.50	1	395	0.25%
2018/07/10	0	0.00	1	24.35	24.55	-1	489	-0.20%
2018/07/05	1	24.00	0	0.00	23.30	1	524	0.19%
2018/07/04	1	25.15	0	0.00	24.90	1	541	0.18%
2018/07/03	0	0.00	2	25.90	25.85	-2	540	-0.37%
2018/06/25	0	0.00	1	27.35	27.80	-1	692	-0.14%
2018/06/22	1	27.15	1	27.40	27.15	0	718	0.00%
2018/06/20	1	26.90	0	0.00	27.05	1	738	0.14%
2018/06/15	2	27.70	2	28.38	28.10	0	740	0.00%
2018/06/13	1	27.75	0	0.00	27.65	1	737	0.14%
2018/06/07	2	28.65	1	28.90	28.75	1	763	0.13%
2018/06/06	0	0.00	1	29.05	29.00	-1	756	-0.13%
2018/06/01	1	27.65	2	28.03	28.15	-1	753	-0.13%
2018/05/31	1	28.05	3	28.17	28.35	-2	750	-0.27%
2018/05/29	1	27.10	0	0.00	27.10	1	741	0.13%
2018/05/28	0	0.00	2	27.35	27.25	-2	741	-0.27%
2018/05/24	1	26.90	0	0.00	26.95	1	750	0.13%
2018/05/23	0	0.00	6	27.48	27.30	-6	757	-0.79%
2018/05/22	3	26.98	1	27.50	26.85	2	758	0.26%
2018/05/21	5	27.72	0	0.00	27.40	5	764	0.65%
2018/05/09	0	0.00	1	27.20	26.80	-1	834	-0.12%
2018/05/07	0	0.00	2	27.50	27.35	-2	832	-0.24%
2018/04/10	1	36.00	0	0.00	35.55	1	1,333	0.07%
2018/04/02	1	37.50	0	0.00	37.65	1	1,369	0.07%
2018/03/28	2	38.33	2	38.53	38.35	0	1,352	0.00%
2018/03/27	0	0.00	12	37.00	37.30	-12	1,387	-0.87%
2018/03/26	11	35.85	1	35.80	35.85	10	1,417	0.71%
2018/03/19	0	0.00	1	36.95	36.75	-1	1,582	-0.06%
2018/03/06	0	0.00	1	36.55	36.30	-1	1,889	-0.05%
2018/02/27	2	38.20	0	0.00	37.30	2	1,937	0.10%
2018/02/26	1	37.10	0	0.00	37.80	1	1,949	0.05%
2018/01/29	5	42.20	0	0.00	41.85	5	1,973	0.25%
2018/01/25	0	0.00	1	42.25	41.85	-1	2,010	-0.05%
2018/01/23	2	43.60	0	0.00	43.50	2	2,030	0.10%
2018/01/22	0	0.00	3	42.80	42.95	-3	2,005	-0.15%
2018/01/19	0	0.00	2	41.55	41.55	-2	2,014	-0.10%
2018/01/17	0	0.00	1	42.80	42.80	-1	1,989	-0.05%
2018/01/15	7	43.61	4	44.03	43.40	3	2,028	0.15%
2018/01/12	3	42.10	1	42.50	43.30	2	2,032	0.10%
2018/01/11	0	0.00	1	42.35	41.80	-1	2,023	-0.05%
2018/01/09	0	0.00	5	43.00	42.05	-5	2,036	-0.25%
2018/01/05	6	42.70	3	43.63	41.90	3	1,975	0.15%
2018/01/04	1	40.85	2	41.50	42.35	-1	1,882	-0.05%
2018/01/03	3	40.77	0	0.00	40.70	3	1,799	0.17%
2018/01/02	0	0.00	1	40.05	40.40	-1	1,783	-0.06%