永冠-KY (1589)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
36.35
漲跌
▼1.00
漲幅
-2.68%
成交量
350張
產業
上市電機機械類股▼1.08%
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	42	37.04	36.65	-42	332	-12.63%
2024/12/13	0.3	38.15	1	38.35	37.95	-0.7	329	-0.21%
2024/12/11	0	0.00	5	38.95	38.95	-5	334	-1.50%
2024/11/25	3	40.67	2	40.95	40.65	1	345	0.29%
2024/11/12	0.1	39.65	0	0.00	39.05	0.1	342	0.02%
2024/11/11	0	0.00	1	39.10	39.85	-1	341	-0.29%
2024/11/08	1.1	38.25	0	0.00	38.45	1.1	335	0.31%
2024/11/04	0.1	38.70	0	0.00	38.55	0.1	328	0.02%
2024/11/01	0	0.00	6	39.18	39.20	-6	349	-1.72%
2024/10/30	0.1	38.90	0	0.00	38.80	0.1	349	0.01%
2024/10/28	0.1	39.55	0	0.00	39.75	0.1	344	0.01%
2024/09/12	1	44.20	1	44.40	44.45	0	389	0.00%
2024/09/04	3	40.75	0	0.00	40.15	3	396	0.76%
2024/08/26	0	40.75	10	40.41	40.60	-10	418	-2.39%
2024/08/23	5	38.95	0	0.00	39.75	5	417	1.20%
2024/08/22	5	40.20	0	0.00	40.30	5	414	1.21%
2024/08/21	0.1	40.50	0	0.00	40.80	0.1	414	0.01%
2024/08/16	0	40.60	0	0.00	40.35	0	432	0.01%
2024/08/15	0.1	40.70	0	0.00	40.05	0.1	433	0.01%
2024/08/09	0	40.30	0	0.00	40.60	0	457	0.00%
2024/08/08	0.1	40.26	0	0.00	40.00	0.1	462	0.02%
2024/08/07	0	40.85	0	0.00	40.80	0	471	0.00%
2024/08/05	0.1	39.60	0	0.00	38.05	0.1	489	0.01%
2024/08/02	0.1	42.69	2	42.60	42.25	-1.9	477	-0.41%
2024/07/30	0	42.86	0	0.00	43.05	0	508	0.01%
2024/07/29	0.1	43.51	0	0.00	43.30	0.1	512	0.01%
2024/07/26	0	0.00	2	43.95	44.15	-2	518	-0.39%
2024/07/22	0	44.00	0	0.00	43.75	0	533	0.00%
2024/07/19	1	45.35	0	0.00	44.45	1	533	0.19%
2024/07/18	0	45.70	0	0.00	45.25	0	533	0.01%
2024/07/15	3	46.00	0	0.00	45.80	3	551	0.54%
2024/07/11	0	0.00	1	45.10	45.10	-1	569	-0.18%
2024/07/10	0	45.80	0	0.00	45.00	0	589	0.00%
2024/07/05	1	46.80	2	46.80	46.65	-1	613	-0.16%
2024/06/26	2	45.13	0	0.00	44.90	2	629	0.32%
2024/06/24	1	44.65	0	0.00	44.70	1	639	0.16%
2024/06/20	3	44.10	0	0.00	44.10	3	670	0.45%
2024/06/19	2.1	43.51	7	43.49	43.30	-5	677	-0.74%
2024/06/17	0.1	44.80	2	44.65	44.60	-2	687	-0.28%
2024/06/14	2	45.70	2	45.80	45.10	0	693	0.00%
2024/06/13	10	44.50	0	0.00	44.25	10	698	1.43%
2024/06/11	6	46.31	0	0.00	44.60	6	736	0.81%
2024/06/07	0	0.00	2	46.00	46.20	-2	838	-0.24%
2024/06/05	1	44.55	80	44.50	44.90	-79	880	-8.98%
2024/05/30	0	46.05	0	0.00	45.90	0	1,205	0.00%
2024/05/28	0	0.00	4	46.20	46.15	-4	1,420	-0.28%
2024/05/27	4	45.30	0	0.00	45.65	4	1,481	0.27%
2024/05/24	0	0.00	10	45.00	45.20	-10	1,496	-0.67%
2024/05/23	3	44.50	4	44.65	44.80	-1	1,512	-0.07%
2024/05/22	3.1	45.51	0	0.00	45.80	3.1	1,519	0.20%
2024/05/17	0	0.00	1	46.30	46.75	-1	1,552	-0.06%
2024/05/16	2	46.65	0	0.00	46.70	2	1,551	0.13%
2024/05/14	4	44.25	4	45.00	45.20	0	1,555	0.00%
2024/05/13	0.1	43.41	0	0.00	44.30	0.1	1,555	0.00%
2024/05/08	2	47.30	5	47.00	47.10	-3	1,517	-0.20%
2024/05/06	7	46.16	0	0.00	46.25	7	1,506	0.47%
2024/05/03	2	46.60	0	0.00	46.60	2	1,499	0.13%
2024/05/02	0.3	47.61	0	0.00	47.75	0.3	1,475	0.02%
2024/04/29	2	47.85	0	0.00	48.20	2	1,463	0.14%
2024/04/25	2	48.70	0	0.00	48.80	2	1,459	0.14%
2024/04/24	2	49.15	0	0.00	49.25	2	1,459	0.14%
2024/04/19	3	49.62	7	49.93	49.40	-4	1,476	-0.27%
2024/04/18	1	50.60	0	0.00	50.20	1	1,469	0.07%
2024/04/17	6	48.56	1	49.05	49.15	5	1,455	0.34%
2024/04/16	0	47.85	11	47.68	47.60	-11	1,457	-0.75%
2024/04/12	1	49.55	0	0.00	49.70	1	1,436	0.07%
2024/04/11	0	50.20	0	0.00	50.40	0	1,421	0.00%
2024/04/10	5	50.80	0	0.00	50.80	5	1,410	0.35%
2024/04/09	10	51.15	0	0.00	51.30	10	1,410	0.71%
2024/04/02	2	51.05	1	51.00	51.00	1	1,432	0.07%
2024/04/01	0	0.00	1	52.00	51.50	-1	1,428	-0.07%
2024/03/29	1	51.40	31	51.34	51.30	-30	1,425	-2.10%
2024/03/28	0	0.00	2	52.50	52.40	-2	1,418	-0.14%
2024/03/26	3	52.70	0	0.00	52.50	3	1,408	0.21%
2024/03/25	1	52.90	1	52.50	52.90	0	1,402	0.00%
2024/03/22	8	51.74	2	52.00	51.90	6	1,377	0.44%
2024/03/21	5	51.28	4	51.15	51.60	1	1,370	0.07%
2024/03/20	23	51.02	0	0.00	50.40	23	1,374	1.67%
2024/03/18	0	0.00	1	51.80	51.90	-1	1,359	-0.07%
2024/03/14	1	51.10	0	0.00	50.90	1	1,340	0.07%
2024/03/13	3.1	55.37	14	52.60	52.60	-11	1,311	-0.83%
2024/03/12	4	58.15	4	58.07	58.40	0	1,210	0.00%
2024/03/08	1	60.48	10	59.18	57.80	-9	1,178	-0.76%
2024/03/07	4	63.63	5	64.10	62.90	-1	1,096	-0.09%
2024/03/06	17	63.28	3	63.97	63.60	14	1,024	1.37%
2024/03/05	1	61.00	0	0.00	60.00	1	899	0.11%
2024/03/04	14	61.34	9	61.06	61.10	5	838	0.60%
2024/03/01	6.1	58.26	56	58.78	58.90	-49.9	753	-6.63%
2024/02/29	51	56.46	5.4	54.77	58.10	45.6	626	7.28%
2024/02/27	30	53.70	0	0.00	52.90	30	564	5.32%
2024/02/22	0	0.00	1	54.50	53.90	-1	519	-0.19%
2024/02/21	0.1	52.40	0	0.00	51.90	0.1	485	0.02%
2024/02/20	0	52.60	0	0.00	52.60	0	481	0.00%
2024/02/15	0	50.50	0	0.00	50.60	0	478	0.00%
2024/02/05	0.1	50.58	0	0.00	50.30	0.1	478	0.03%
2024/02/02	1	50.60	0	0.00	50.70	1	477	0.21%
2024/01/31	2	50.50	0	0.00	50.50	2	484	0.42%
2024/01/30	0.1	50.90	0	0.00	50.70	0.1	484	0.01%
2024/01/29	0	51.30	0	0.00	51.00	0	485	0.00%
2024/01/25	0.1	51.10	0	0.00	50.80	0.1	491	0.01%
2024/01/24	0	0.00	0	51.70	51.10	0	491	0.00%
2024/01/23	0	0.00	1	51.70	51.70	-1	494	-0.20%
2024/01/22	1	51.60	0	0.00	51.60	1	495	0.20%
2024/01/17	2.1	50.94	0	0.00	50.70	2.1	478	0.44%
2024/01/16	0	51.80	0	0.00	51.30	0	466	0.01%
2024/01/12	0	51.60	0	0.00	51.50	0	453	0.00%
2024/01/10	0.2	51.44	0	0.00	50.60	0.2	452	0.05%
2024/01/09	1.1	51.69	0	0.00	51.50	1.1	452	0.24%
2024/01/04	4	53.35	0	0.00	52.00	4	459	0.87%
2024/01/03	1	51.60	1	51.90	52.10	0	459	0.00%
2024/01/02	1.3	53.67	0	0.00	52.50	1.3	452	0.29%
2023/12/20	5	51.68	1	51.70	52.00	4	416	0.96%
2023/12/15	80	52.14	0	0.00	51.70	80	435	18.39%
2023/12/06	1	52.30	0	0.00	51.60	1	427	0.23%
2023/12/04	5	50.30	1	50.50	50.80	4	409	0.98%
2023/12/01	1	50.90	1	50.80	51.10	0	408	0.00%
2023/11/29	1	50.70	0	0.00	50.80	1	413	0.24%
2023/11/24	2	50.70	0	0.00	50.60	2	442	0.45%
2023/11/22	0	0.00	1	50.20	49.90	-1	443	-0.23%
2023/11/17	6	49.37	0	0.00	49.40	6	445	1.35%
2023/11/14	1	49.25	0	0.00	49.30	1	480	0.21%
2023/11/13	0	0.00	2	52.20	51.20	-2	465	-0.43%
2023/11/03	2	52.10	0	0.00	51.30	2	479	0.42%
2023/11/01	0	0.00	6	50.70	50.90	-6	487	-1.23%
2023/10/23	0	0.00	1	49.90	50.60	-1	582	-0.17%
2023/10/20	1	49.75	0	0.00	49.90	1	599	0.17%
2023/10/12	0	0.00	1	50.30	50.30	-1	659	-0.15%
2023/10/11	0	0.00	1	50.90	50.90	-1	661	-0.15%
2023/09/22	0	0.00	3	52.30	52.20	-3	986	-0.30%
2023/09/19	1	56.40	1	55.90	55.50	0	1,041	0.00%
2023/09/15	1	55.20	0	0.00	55.50	1	1,067	0.09%
2023/09/05	1	56.30	0	0.00	56.20	1	1,224	0.08%
2023/08/29	2	54.05	1	54.80	54.50	1	1,322	0.08%
2023/08/25	0	0.00	3	54.00	54.20	-3	1,386	-0.22%
2023/08/24	0	0.00	1	54.00	53.30	-1	1,407	-0.07%
2023/08/23	1	53.30	0	0.00	53.60	1	1,465	0.07%
2023/08/10	2	55.50	2	55.65	55.40	0	2,031	0.00%
2023/08/09	0	0.00	2	57.10	56.50	-2	2,036	-0.10%
2023/08/08	1	57.00	0	0.00	56.60	1	2,049	0.05%
2023/08/07	2	57.40	0	0.00	57.20	2	2,111	0.09%
2023/08/02	1	58.60	1	57.60	57.00	0	2,191	0.00%
2023/07/31	1	59.00	1	58.60	58.00	0	2,285	0.00%
2023/07/27	2	56.90	3	57.00	57.70	-1	2,361	-0.04%
2023/07/26	1	59.00	3	57.67	57.50	-2	2,413	-0.08%
2023/07/24	1	58.90	0	0.00	58.50	1	2,407	0.04%
2023/07/21	1	59.90	1	59.70	59.70	0	2,412	0.00%
2023/07/20	4	60.50	4	60.40	60.40	0	2,437	0.00%
2023/07/19	2	60.50	0	0.00	60.20	2	2,446	0.08%
2023/07/18	1	61.40	1	61.00	61.10	0	2,473	0.00%
2023/07/14	1	63.30	1	63.60	62.40	0	2,561	0.00%
2023/07/12	2	65.40	2	63.80	63.60	0	2,699	0.00%
2023/07/11	12	64.52	2	64.70	64.70	10	2,875	0.35%
2023/07/05	1	67.70	0	0.00	67.30	1	2,927	0.03%
2023/07/03	10	70.20	1	69.30	69.20	9	2,904	0.31%
2023/06/30	11	71.77	18	73.24	71.80	-7	2,877	-0.24%
2023/06/29	2	72.90	11	73.14	73.00	-9	2,807	-0.32%
2023/06/28	0	0.00	5	72.12	71.20	-5	2,786	-0.18%
2023/06/27	5	71.12	10	72.60	71.70	-5	2,816	-0.18%
2023/06/21	1	71.40	0	0.00	70.20	1	2,915	0.03%
2023/06/19	0	71.90	0	0.00	71.20	0	3,094	0.00%
2023/06/16	1	72.60	2	72.50	71.70	-1	3,352	-0.03%
2023/06/15	1	70.90	0	0.00	71.60	1	3,436	0.03%
2023/06/13	10	70.50	1	70.50	70.60	9	3,412	0.26%
2023/06/09	1	71.90	0	0.00	71.80	1	3,378	0.03%
2023/06/07	2	71.20	2	71.30	72.00	0	3,356	0.00%
2023/06/06	12	71.80	0	0.00	71.60	12	3,338	0.36%
2023/06/05	0	0.00	5	74.48	73.30	-5	3,311	-0.15%
2023/06/02	2	73.30	2	73.80	73.40	0	3,298	0.00%
2023/05/31	2	74.65	9	75.04	73.50	-7	3,276	-0.21%
2023/05/30	0	0.00	0	71.60	72.10	0	3,238	0.00%
2023/05/29	8	70.80	0	0.00	71.60	8	3,221	0.25%
2023/05/25	8	77.91	0	0.00	78.10	8	3,065	0.26%
2023/05/24	3	85.33	1	84.20	83.60	2	2,971	0.07%
2023/05/23	0	0.00	2	85.50	85.00	-2	2,890	-0.07%
2023/05/19	10	78.84	6	79.90	78.80	4	2,738	0.15%
2023/05/18	7	77.83	0	0.00	77.50	7	2,704	0.26%
2023/05/12	2	83.00	1	81.00	76.90	1	2,674	0.04%
2023/05/11	2	83.00	1	81.00	77.20	1	2,682	0.04%
2023/05/09	1	83.20	0	0.00	83.50	1	2,579	0.04%
2023/05/08	4	83.48	0	0.00	83.80	4	2,552	0.16%
2023/05/03	0	0.00	1	84.00	82.60	-1	2,522	-0.04%
2023/05/02	2	83.50	2	83.00	82.90	0	2,467	0.00%
2023/04/28	3	78.87	3	78.97	78.90	0	2,393	0.00%
2023/04/25	3	76.40	8	76.90	75.30	-5	2,335	-0.21%
2023/04/24	2	80.00	2	78.20	78.30	0	2,299	0.00%
2023/04/21	3	79.90	2	79.90	79.90	1	2,292	0.04%
2023/04/20	1	79.90	1	80.40	79.90	0	2,259	0.00%
2023/04/17	2	84.05	2	82.30	80.90	0	2,111	0.00%
2023/04/14	5	83.68	5.5	82.40	82.40	-0.5	2,025	-0.02%
2023/04/13	6	82.95	6	83.50	82.80	0	1,835	0.00%
2023/04/12	4	81.93	4	82.30	81.80	0	1,772	0.00%
2023/04/10	0	0.00	5	82.10	82.30	-5	1,718	-0.29%
2023/04/06	0	0.00	3	79.90	79.90	-3	1,649	-0.18%
2023/03/29	1	80.20	0	0.00	79.60	1	1,576	0.06%
2023/03/28	1	80.50	0	0.00	79.50	1	1,552	0.06%
2023/03/27	5	81.88	2	81.45	81.80	3	1,507	0.20%
2023/03/24	6	79.77	10	80.98	81.40	-4	1,449	-0.28%
2023/03/23	1	80.17	1	78.80	78.00	0	1,361	0.00%
2023/03/22	7	80.03	26	80.12	79.30	-19	1,312	-1.45%
2023/03/21	18	76.19	14	77.38	76.80	4	1,142	0.35%
2023/03/20	0	0.00	1	68.80	72.90	-1	871	-0.11%
2023/03/17	2	68.25	1	66.70	67.80	1	756	0.13%
2023/03/16	1	66.10	1	66.70	66.10	0	737	0.00%
2023/03/15	2	66.35	0	0.00	66.40	2	735	0.27%
2023/03/13	0	0.00	1	65.60	65.20	-1	727	-0.14%
2023/03/09	1	66.60	0.5	65.80	66.60	0.5	715	0.06%
2023/03/08	0	0.00	0	67.00	66.20	0	699	0.00%
2023/03/06	0	0.00	1	66.90	67.10	-1	677	-0.15%
2023/03/03	0	0.00	1	69.10	68.00	-1	663	-0.15%
2023/03/02	1	69.00	1	69.20	68.70	0	655	0.00%
2023/02/21	1	71.00	0	0.00	70.90	1	591	0.17%
2023/02/20	0.2	69.00	0	0.00	70.10	0.2	565	0.04%
2023/02/17	0	0.00	2	68.80	68.60	-2	531	-0.38%
2023/02/16	1.1	67.55	0	0.00	67.30	1.1	518	0.21%
2023/02/14	0.6	67.20	0	0.00	67.40	0.6	501	0.11%
2023/02/10	0	0.00	10	66.55	66.50	-10	486	-2.06%
2023/02/06	0.2	67.80	0	0.00	67.20	0.2	428	0.05%
2023/02/02	2	70.75	2	70.85	70.20	0	386	0.00%
2023/02/01	0	0.00	1	63.90	68.00	-1	330	-0.30%
2023/01/31	1	63.00	0	0.00	63.00	1	291	0.34%
2023/01/12	1	63.30	1	62.90	62.10	0	312	0.00%
2023/01/10	1	63.80	2	62.90	62.70	-1	317	-0.31%
2023/01/09	1	63.20	0	0.00	63.30	1	309	0.32%
2022/12/23	0	0.00	1	55.90	55.50	-1	420	-0.24%
2022/12/22	0	0.00	1	56.30	56.20	-1	495	-0.20%
2022/12/21	0	0.00	2	55.55	55.10	-2	534	-0.37%
2022/12/08	0	0.00	1	58.10	58.10	-1	589	-0.17%
2022/12/07	1	57.70	2	57.85	57.40	-1	585	-0.17%
2022/12/06	1	57.30	2	56.70	57.00	-1	580	-0.17%
2022/12/02	2	56.35	0	0.00	56.50	2	572	0.35%
2022/12/01	0	0.00	2	55.20	55.10	-2	570	-0.35%
2022/11/30	2	54.90	0	0.00	54.80	2	572	0.35%
2022/11/24	0	0.00	6	52.32	52.30	-6	570	-1.05%
2022/11/21	5	54.22	0	0.00	53.60	5	572	0.87%
2022/11/18	0	0.00	3	52.70	52.60	-3	569	-0.53%
2022/11/17	0	0.00	2	52.55	52.90	-2	575	-0.35%
2022/11/16	0	0.00	10	52.35	52.20	-10	577	-1.73%
2022/11/11	1	52.50	1	52.30	52.30	0	575	0.00%
2022/11/08	4	52.53	1	52.60	51.70	3	578	0.52%
2022/11/07	5	52.30	0	0.00	52.20	5	578	0.86%
2022/11/04	0	0.00	1	50.60	51.00	-1	576	-0.17%
2022/11/03	0	0.00	1	50.70	51.00	-1	577	-0.17%
2022/10/31	1	49.40	0	0.00	49.65	1	577	0.17%
2022/10/27	4	50.14	5	49.72	50.40	-1	574	-0.17%
2022/10/26	3	49.87	3	49.73	49.80	0	571	0.00%
2022/10/25	0	0.00	2	51.30	51.70	-2	559	-0.36%
2022/10/24	6	52.85	4	52.60	52.30	2	557	0.36%
2022/10/20	2	51.55	2	52.15	53.20	0	553	0.00%
2022/10/19	5	54.60	0	0.00	53.90	5	539	0.93%
2022/10/18	5	54.80	0	0.00	54.60	5	534	0.94%
2022/10/05	1	62.40	1	62.60	62.40	0	503	0.00%
2022/10/04	0	0.00	2	61.85	63.00	-2	490	-0.41%
2022/09/30	1	60.70	2	60.95	62.50	-1	444	-0.22%
2022/09/29	5	61.44	2	60.80	61.60	3	396	0.76%
2022/09/28	7	59.50	1	58.00	57.90	6	324	1.85%
2022/09/27	1	59.40	0	0.00	59.20	1	288	0.35%
2022/08/31	0	0.00	3	55.80	55.80	-3	387	-0.78%
2022/08/03	0	0.00	1	56.40	55.00	-1	579	-0.17%
2022/08/02	1	55.90	0	0.00	56.10	1	595	0.17%
2022/07/29	1	57.00	0	0.00	56.90	1	660	0.15%
2022/07/28	1	56.30	0	0.00	55.90	1	683	0.15%
2022/07/27	0	0.00	1	56.30	56.30	-1	706	-0.14%
2022/07/15	0	0.00	15	55.22	55.30	-15	1,418	-1.06%
2022/06/29	2	57.70	0	0.00	57.40	2	1,555	0.13%
2022/06/28	1	59.80	0	0.00	58.00	1	1,563	0.06%
2022/06/23	1	55.50	0	0.00	56.70	1	1,532	0.07%
2022/06/22	5	58.00	5	58.30	55.50	0	1,528	0.00%
2022/06/21	0	0.00	1	55.90	56.70	-1	1,532	-0.07%
2022/05/27	1	51.60	0	0.00	52.00	1	1,443	0.07%
2022/05/20	1	53.10	1	53.70	52.50	0	1,470	0.00%
2022/05/16	5	51.30	5	51.60	51.60	0	1,423	0.00%
2022/05/13	1	54.40	1	54.00	53.10	0	1,401	0.00%
2022/05/11	0	0.00	2	57.40	57.50	-2	1,337	-0.15%
2022/05/10	0	0.00	1	58.10	58.70	-1	1,326	-0.08%
2022/05/09	2	60.40	0	0.00	58.00	2	1,315	0.15%
2022/05/04	2	66.70	2	67.15	66.50	0	1,245	0.00%
2022/05/03	0	0.00	1	68.80	67.00	-1	1,229	-0.08%
2022/04/29	6	70.63	5	71.10	70.00	1	1,179	0.08%
2022/04/28	4	71.93	3	72.53	70.40	1	1,118	0.09%
2022/04/27	22	70.28	19	70.56	72.50	3	1,015	0.30%
2022/04/26	0	0.00	1	67.90	69.40	-1	666	-0.15%
2022/04/20	1	66.50	1	67.10	66.50	0	512	0.00%
2022/04/19	1	64.30	0	0.00	64.10	1	467	0.21%
2022/04/14	1	63.30	1	62.80	62.60	0	430	0.00%
2022/04/12	1	62.20	0	0.00	62.50	1	434	0.23%
2022/04/11	2	63.00	1	65.10	62.80	1	437	0.23%
2022/04/07	1	64.10	0	0.00	63.00	1	429	0.23%
2022/03/31	2	64.55	2	63.20	63.00	0	371	0.00%
2022/03/29	2	62.35	0	0.00	62.10	2	358	0.56%
2022/03/28	2	62.65	0	0.00	62.60	2	357	0.56%
2022/03/23	1	62.90	0	0.00	63.10	1	391	0.26%
2022/03/21	1	63.90	0	0.00	63.70	1	392	0.25%
2022/03/18	0	0.00	1	63.80	64.30	-1	391	-0.26%
2022/03/17	1	62.80	0	0.00	63.40	1	386	0.26%
2022/03/14	1	63.80	0	0.00	64.00	1	385	0.26%
2022/03/11	2	63.80	0	0.00	63.10	2	386	0.52%
2022/03/07	0	0.00	1	64.30	64.00	-1	390	-0.26%
2022/03/04	0	0.00	2	66.90	66.10	-2	385	-0.52%
2022/03/03	1	68.30	0	0.00	67.90	1	384	0.26%
2022/01/26	5	62.00	0	0.00	62.10	5	337	1.48%
2022/01/14	0	0.00	1	62.80	62.80	-1	347	-0.29%
2022/01/13	1	64.80	0	0.00	63.70	1	348	0.29%
2021/12/20	1	61.90	0	0.00	61.90	1	538	0.19%
2021/12/06	0	0.00	4	60.50	60.90	-4	513	-0.78%
2021/11/23	1	62.70	0	0.00	62.80	1	512	0.20%
2021/11/19	0	0.00	3	63.67	63.10	-3	519	-0.58%
2021/11/15	0	0.00	1	63.20	63.60	-1	529	-0.19%
2021/11/09	5	63.00	0	0.00	63.50	5	542	0.92%
2021/11/05	5	63.40	1	63.30	63.20	4	546	0.73%
2021/11/02	5	64.50	0	0.00	63.60	5	546	0.92%
2021/10/27	5	63.40	0	0.00	63.40	5	526	0.95%
2021/10/26	3	64.10	0	0.00	63.40	3	529	0.57%
2021/10/14	0	0.00	2	66.00	65.50	-2	560	-0.36%
2021/10/12	1	66.50	0	0.00	65.70	1	597	0.17%
2021/10/07	1	66.90	1	66.10	67.40	0	592	0.00%
2021/10/06	0	0.00	5	66.40	66.30	-5	585	-0.85%
2021/10/05	6	63.42	0	0.00	63.40	6	545	1.10%
2021/10/01	4	66.83	3	67.17	65.30	1	530	0.19%
2021/09/30	8	66.66	6	65.85	67.00	2	472	0.42%
2021/09/27	0	0.00	1	61.30	61.60	-1	456	-0.22%
2021/09/22	0	0.00	1	61.50	60.90	-1	478	-0.21%
2021/09/08	0	0.00	8	63.09	62.80	-8	527	-1.52%
2021/08/26	8	67.00	0	0.00	66.50	8	623	1.28%
2021/07/30	0	0.00	2	71.10	70.90	-2	1,319	-0.15%
2021/07/23	0	0.00	1	72.90	73.10	-1	1,881	-0.05%
2021/07/22	1	72.90	0	0.00	72.60	1	1,894	0.05%
2021/07/19	0	0.00	2	75.80	75.90	-2	2,003	-0.10%
2021/07/16	1	72.80	0	0.00	72.80	1	1,988	0.05%
2021/07/12	0	0.00	2	73.70	73.30	-2	2,048	-0.10%
2021/07/07	10	74.89	0	0.00	74.20	10	2,126	0.47%
2021/07/06	2	75.10	0	0.00	75.20	2	2,141	0.09%
2021/06/28	1	73.30	0	0.00	73.20	1	2,120	0.05%
2021/06/16	5	74.74	0	0.00	74.80	5	2,164	0.23%
2021/06/09	5	72.30	0	0.00	72.10	5	2,160	0.23%
2021/06/08	15	71.75	0	0.00	71.70	15	2,194	0.68%
2021/06/01	0	0.00	2	73.05	74.10	-2	2,204	-0.09%
2021/05/31	0	0.00	1	73.00	72.80	-1	2,203	-0.05%
2021/05/28	5	73.20	0	0.00	72.40	5	2,201	0.23%
2021/05/27	0	0.00	6.1	72.69	72.10	-6.1	2,192	-0.28%
2021/05/26	6	72.30	0	0.00	72.20	6	2,196	0.27%
2021/05/25	0	0.00	1	72.20	72.20	-1	2,193	-0.05%
2021/05/20	0	0.00	2.2	73.95	70.80	-2.2	2,197	-0.10%
2021/05/19	5	72.96	2	72.55	74.50	3	2,181	0.14%
2021/05/18	1	71.70	0	0.00	71.90	1	2,166	0.05%
2021/05/17	1	68.40	19	68.70	68.40	-18	2,149	-0.84%
2021/05/14	8	77.76	1	75.60	75.90	7	2,092	0.33%
2021/05/13	6	76.08	15	75.37	75.20	-9	2,060	-0.44%
2021/05/12	8	81.35	16	77.59	78.60	-8	2,006	-0.40%
2021/05/11	21	86.84	23	87.93	83.80	-2	1,876	-0.11%
2021/05/10	12	87.37	11	88.65	89.30	1	1,775	0.06%
2021/05/07	0	0.00	5	85.00	85.00	-5	1,674	-0.30%
2021/05/06	20	85.23	1	86.00	86.30	19	1,615	1.18%
2021/05/05	4	82.68	1	82.50	81.30	3	1,514	0.20%
2021/05/04	14	84.31	18	83.91	81.90	-4	1,479	-0.27%
2021/05/03	33	88.22	4.1	89.21	87.70	29	1,366	2.12%
2021/04/29	3	84.50	0	0.00	85.30	3	1,140	0.26%
2021/04/27	3	83.30	0	0.00	82.80	3	1,096	0.27%
2021/04/26	0.1	85.06	1	85.00	85.00	-0.9	1,062	-0.09%
2021/04/23	0	0.00	6	81.00	82.70	-6	995	-0.60%
2021/04/21	0	0.00	6	82.05	82.10	-6	984	-0.61%
2021/04/20	0	0.00	10	82.60	82.30	-10	983	-1.02%
2021/04/19	10	83.20	0	0.00	83.00	10	987	1.01%
2021/04/15	0	0.00	2	79.60	78.80	-2	954	-0.21%
2021/04/14	1	77.50	1	81.40	77.70	0	960	0.00%
2021/04/13	1	82.40	0	0.00	80.00	1	926	0.11%
2021/04/12	0	0.00	3	81.60	82.20	-3	936	-0.32%
2021/03/31	1	78.70	0	0.00	80.00	1	903	0.11%
2021/03/26	1	77.90	3	77.70	78.00	-2	910	-0.22%
2021/03/24	2	77.50	0	0.00	77.00	2	918	0.22%
2021/03/23	1	78.10	1	78.30	78.60	0	911	0.00%
2021/03/22	1	78.90	16	78.84	78.90	-15	911	-1.65%
2021/03/19	4	80.40	0	0.00	80.20	4	913	0.44%
2021/03/16	1	82.60	1	82.60	82.40	0	942	0.00%
2021/03/12	9	83.83	0	0.00	84.00	9	940	0.96%
2021/03/11	11	82.85	1	82.70	82.80	10	927	1.08%
2021/03/08	1	80.60	1	80.60	80.50	0	978	0.00%
2021/03/05	1	80.80	0	0.00	80.90	1	1,036	0.10%
2021/03/02	2	82.00	0	0.00	80.80	2	1,224	0.16%
2021/01/20	1	75.00	0	0.00	74.60	1	1,707	0.06%
2021/01/12	1	81.60	0	0.00	81.10	1	1,808	0.06%
2021/01/08	1	83.10	1	82.40	83.10	0	1,844	0.00%
2021/01/06	0	0.00	2	83.30	81.80	-2	2,059	-0.10%
2021/01/05	0	0.00	3	84.03	84.40	-3	2,221	-0.14%
2021/01/04	1	82.90	0	0.00	82.00	1	2,300	0.04%
2020/12/29	2	81.40	0	0.00	81.40	2	2,544	0.08%
2020/12/23	0	0.00	1.1	81.06	80.80	-1.1	2,596	-0.04%
2020/12/22	1	79.10	0	0.00	79.00	1	2,710	0.04%
2020/12/21	2	80.95	0	0.00	81.80	2	2,772	0.07%
2020/12/17	2	81.80	0	0.00	82.30	2	2,809	0.07%
2020/12/15	0	0.00	10	82.32	80.80	-10	2,856	-0.35%
2020/12/11	0	0.00	1	82.80	83.00	-1	3,045	-0.03%
2020/12/07	1	85.80	3	85.97	85.90	-2	3,343	-0.06%
2020/12/04	6	86.52	1	87.30	87.30	5	3,464	0.14%
2020/12/03	3	86.33	4	86.58	86.40	-1	3,549	-0.03%
2020/12/02	1	87.50	1	87.00	86.30	0	3,733	0.00%
2020/12/01	4	87.30	5	87.78	88.40	-1	3,803	-0.03%
2020/11/30	11	89.99	15	89.36	89.30	-4	3,889	-0.10%
2020/11/27	2	93.25	0	0.00	93.30	2	3,861	0.05%
2020/11/26	1	93.40	0	0.00	93.40	1	4,031	0.02%
2020/11/25	1.1	95.48	8	95.54	94.30	-7	4,254	-0.16%
2020/11/24	1	94.00	0	0.00	93.20	1	4,259	0.02%
2020/11/23	0	92.00	0	0.00	93.00	0	4,390	0.00%
2020/11/20	1	91.30	0	0.00	91.80	1	4,459	0.02%
2020/11/19	6.1	93.27	6	95.30	93.00	0.1	4,609	0.00%
2020/11/17	0	0.00	1	92.60	93.00	-1	4,864	-0.02%
2020/11/16	1	93.10	0	0.00	94.10	1	5,028	0.02%
2020/11/11	0	0.00	3	91.53	92.10	-3	5,522	-0.05%
2020/11/10	0	0.00	1	93.17	91.00	-1	5,648	-0.02%
2020/11/04	1	92.80	0	0.00	92.80	1	6,372	0.02%
2020/10/30	2	92.50	0	0.00	91.50	2	6,560	0.03%
2020/10/28	3	96.30	1	94.10	93.50	2	6,658	0.03%
2020/10/27	5	94.90	5	95.30	94.50	0	6,711	0.00%
2020/10/23	0	0.00	15	95.16	96.50	-15	7,258	-0.21%
2020/10/20	1	95.30	5	94.04	93.50	-4	7,493	-0.05%
2020/10/19	3	96.60	0	0.00	96.30	3	7,627	0.04%
2020/10/16	3	97.53	0	0.00	96.70	3	7,981	0.04%
2020/10/15	5	98.98	0	0.00	97.70	5	8,134	0.06%
2020/10/14	2	97.70	2	98.45	99.90	0	8,139	0.00%
2020/10/13	8	99.54	1	98.40	96.80	7	8,194	0.09%
2020/10/12	10	98.40	3	97.50	97.70	7	8,167	0.09%
2020/10/07	0	0.00	1	95.90	95.30	-1	8,320	-0.01%
2020/10/06	1	95.30	0	0.00	94.40	1	8,318	0.01%
2020/09/28	0	0.00	2	88.50	89.10	-2	8,407	-0.02%
2020/09/25	3	90.43	3	90.97	89.00	0	8,408	0.00%
2020/09/24	1	90.20	6	90.82	89.50	-5	8,303	-0.06%
2020/09/23	0	0.00	1	91.80	92.00	-1	8,234	-0.01%
2020/09/22	1	92.10	1	92.20	92.30	0	8,210	0.00%
2020/09/21	2	94.15	0	0.00	94.00	2	8,174	0.02%
2020/09/18	0	0.00	2	93.50	93.30	-2	8,143	-0.02%
2020/09/17	2	93.05	1	92.30	92.20	1	8,103	0.01%
2020/09/16	4	93.83	0	0.00	92.80	4	8,043	0.05%
2020/09/15	1	99.70	2	96.85	96.80	-1	7,878	-0.01%
2020/09/14	1	99.90	1	99.10	99.10	0	7,810	0.00%
2020/09/11	1	99.30	4	102.63	99.60	-3	7,754	-0.04%
2020/09/10	6	101.58	4	101.50	102.00	2	7,638	0.03%
2020/09/09	3	100.50	0	0.00	101.50	3	7,499	0.04%
2020/09/08	1	99.50	3	97.87	97.70	-2	7,354	-0.03%
2020/09/07	6	103.75	4	102.00	100.50	2	7,244	0.03%
2020/09/04	2	100.75	1	101.00	99.60	1	7,030	0.01%
2020/09/03	15	105.63	12	104.88	103.00	3	6,922	0.04%
2020/09/02	0	0.00	0	105.00	104.50	0	6,769	0.00%
2020/09/01	1	100.50	3	105.67	101.50	-2	6,685	-0.03%
2020/08/31	7	103.71	6	105.00	104.00	1	6,501	0.02%
2020/08/28	8	98.70	8	99.00	98.90	0	6,219	0.00%
2020/08/27	2	104.00	2	102.00	99.40	0	6,151	0.00%
2020/08/25	2	104.75	2	104.00	101.50	0	5,911	0.00%
2020/08/24	3	100.43	17	98.03	100.00	-14	5,731	-0.24%
2020/08/21	5	98.16	5	98.90	99.00	0	5,566	0.00%
2020/08/20	5	95.62	5	98.12	94.60	0	5,408	0.00%
2020/08/19	8	106.69	8	105.94	104.00	0	5,207	0.00%
2020/08/18	5	104.30	10	103.25	106.50	-5	5,003	-0.10%
2020/08/17	5	98.98	4	97.60	98.40	1	4,707	0.02%
2020/08/14	2	97.65	1	99.00	97.30	1	4,627	0.02%
2020/08/13	15	95.89	0	0.00	95.00	15	4,488	0.33%
2020/08/12	6	98.00	1	96.60	96.20	5	4,385	0.11%
2020/08/11	3	99.83	3	98.93	101.50	0	4,175	0.00%
2020/08/10	4	94.68	9	97.28	96.10	-5	3,893	-0.13%
2020/08/07	6	95.45	8	96.38	93.00	-2	3,656	-0.05%
2020/08/05	2	92.60	0	0.00	92.90	2	3,448	0.06%
2020/08/04	3	93.60	0	0.00	94.10	3	3,403	0.09%
2020/07/31	1	93.00	1	92.50	92.90	0	3,280	0.00%
2020/07/30	7	96.14	4	96.53	94.60	3	3,238	0.09%
2020/07/29	2	92.25	3	94.50	94.40	-1	3,020	-0.03%
2020/07/28	1	89.60	3	90.20	88.80	-2	2,709	-0.07%
2020/07/27	3	91.33	2	90.50	90.20	1	2,617	0.04%
2020/07/24	6	92.95	6	92.82	93.00	0	2,538	0.00%
2020/07/22	13	89.85	8	91.31	91.90	5	2,216	0.23%
2020/07/21	5	83.80	5	85.56	86.50	0	1,839	0.00%
2020/07/20	1	80.00	0	0.00	80.00	1	1,649	0.06%
2020/07/16	0	0.00	5	83.56	84.90	-5	1,372	-0.36%
2020/07/15	6	82.13	2	81.35	78.70	4	1,234	0.32%
2020/07/13	0	0.00	2	77.90	77.70	-2	978	-0.20%
2020/07/10	2	74.75	0	0.00	74.40	2	859	0.23%
2020/07/08	3	65.37	4	69.30	70.70	-1	691	-0.14%
2020/07/03	0	0.00	1	62.80	64.90	-1	615	-0.16%
2020/07/02	0	0.00	1	62.70	62.50	-1	598	-0.17%
2020/07/01	1	61.20	0	0.00	62.00	1	594	0.17%
2020/06/08	0	0.00	1	64.90	63.10	-1	710	-0.14%
2020/05/06	1	65.50	0	0.00	63.10	1	778	0.13%
2020/05/05	1	64.80	1	65.00	65.90	0	736	0.00%
2020/04/16	0	0.00	10	53.25	57.00	-10	845	-1.18%
2020/04/15	0	0.00	5	53.80	53.60	-5	847	-0.59%
2020/04/01	1	50.20	0	0.00	50.10	1	946	0.11%
2020/03/31	2	51.10	0	0.00	50.60	2	951	0.21%
2020/03/27	4	51.75	0	0.00	51.00	4	991	0.40%
2020/03/26	3	51.73	0	0.00	51.70	3	1,005	0.30%
2020/03/25	5	52.14	0	0.00	51.90	5	1,065	0.47%
2020/03/11	0	0.00	1	60.70	58.50	-1	996	-0.10%
2020/02/27	0	0.00	2	60.65	60.70	-2	988	-0.20%
2020/02/14	0	0.00	1	57.90	57.80	-1	1,061	-0.09%
2020/02/12	0	0.00	1	57.30	57.80	-1	1,244	-0.08%
2020/02/11	0	0.00	1	57.00	57.30	-1	1,250	-0.08%
2020/02/07	0	0.00	5	56.96	57.00	-5	1,260	-0.40%
2020/02/06	5	57.86	0	0.00	57.60	5	1,266	0.39%
2020/02/03	1	56.00	0	0.00	56.10	1	1,352	0.07%
2019/12/24	2	63.60	4	63.15	63.70	-2	1,687	-0.12%
2019/12/23	3	64.00	1	64.10	64.00	2	1,680	0.12%
2019/12/20	3	64.73	6	63.87	64.10	-3	1,684	-0.18%
2019/12/19	2	62.90	0	0.00	62.70	2	1,655	0.12%
2019/12/18	3	62.30	0	0.00	62.70	3	1,655	0.18%
2019/11/29	0	0.00	1	63.00	62.80	-1	1,828	-0.05%
2019/11/19	0	0.00	2	64.30	64.20	-2	1,886	-0.11%
2019/11/18	2	64.00	0	0.00	64.00	2	1,888	0.11%
2019/11/14	1	64.20	1	64.50	65.00	0	1,900	0.00%
2019/11/13	0	0.00	3	64.33	64.20	-3	1,897	-0.16%
2019/11/12	4	66.78	1	68.90	64.40	3	1,837	0.16%
2019/11/08	0	0.00	1	65.60	65.30	-1	1,655	-0.06%
2019/11/06	1	65.90	3	65.47	65.20	-2	1,656	-0.12%
2019/11/05	3	64.77	1	64.70	65.00	2	1,643	0.12%
2019/11/04	1	64.50	1	63.80	64.30	0	1,647	0.00%
2019/10/31	4	67.38	0	0.00	65.20	4	1,655	0.24%
2019/10/30	5	67.48	4	68.50	68.30	1	1,621	0.06%
2019/10/29	0	0.00	5	63.90	64.00	-5	1,495	-0.33%
2019/10/28	5	64.40	0	0.00	64.70	5	1,488	0.34%
2019/10/24	0	0.00	5	62.30	63.00	-5	1,466	-0.34%
2019/10/23	5	64.00	0	0.00	62.50	5	1,461	0.34%
2019/10/22	0	0.00	2	62.00	62.30	-2	1,438	-0.14%
2019/10/18	2	62.70	0	0.00	63.60	2	1,395	0.14%
2019/09/25	2	56.00	0	0.00	56.00	2	1,367	0.15%
2019/09/18	1	53.20	1	53.70	53.70	0	1,272	0.00%
2019/09/11	0	0.00	2	52.40	52.40	-2	1,309	-0.15%
2019/09/06	2	51.00	0	0.00	51.20	2	1,264	0.16%
2019/09/05	1	51.60	1	51.60	51.60	0	1,267	0.00%
2019/09/04	0	0.00	2	51.90	51.90	-2	1,294	-0.15%
2019/09/03	2	51.30	1	51.20	50.80	1	1,297	0.08%
2019/09/02	2	49.40	1	49.70	50.10	1	1,298	0.08%
2019/08/05	5	50.36	8	50.49	49.25	-3	1,691	-0.18%
2019/08/02	4	51.40	4	54.80	51.40	0	1,713	0.00%
2019/07/31	4	56.30	4	57.50	56.70	0	1,722	0.00%
2019/07/30	4	58.00	4	59.50	58.00	0	1,717	0.00%
2019/07/26	4	62.90	0	0.00	61.60	4	1,741	0.23%
2019/07/25	0	0.00	2	62.00	62.40	-2	1,761	-0.11%
2019/07/18	1	61.80	4	61.85	61.70	-3	1,874	-0.16%
2019/07/04	1	57.70	0	0.00	57.20	1	1,913	0.05%
2019/07/03	1	56.20	0	0.00	55.90	1	1,944	0.05%
2019/07/02	1	57.20	0	0.00	57.70	1	2,030	0.05%
2019/06/28	0	0.00	1	58.90	58.90	-1	2,178	-0.05%
2019/06/26	2	60.70	0	0.00	60.60	2	2,207	0.09%
2019/06/25	1	61.00	0	0.00	60.50	1	2,220	0.05%
2019/06/24	1	61.20	1	60.80	60.60	0	2,222	0.00%
2019/06/14	1	63.50	1	62.20	61.50	0	2,346	0.00%
2019/06/06	0	0.00	1	58.40	58.50	-1	2,385	-0.04%
2019/06/05	0	0.00	2	59.10	59.90	-2	2,339	-0.09%
2019/05/31	2	57.25	1	57.20	57.20	1	2,262	0.04%
2019/05/23	2	57.10	0	0.00	56.50	2	2,261	0.09%
2019/05/22	1	61.70	0	0.00	59.20	1	2,254	0.04%
2019/05/21	0	0.00	1	58.70	59.10	-1	2,352	-0.04%
2019/05/16	2	60.85	4	59.33	59.00	-2	2,322	-0.09%
2019/05/15	3	58.53	0	0.00	59.60	3	2,313	0.13%
2019/05/10	0	0.00	3	67.10	64.00	-3	2,203	-0.14%
2019/05/09	0	0.00	1	68.60	69.00	-1	2,177	-0.05%
2019/05/08	1	71.50	0	0.00	70.80	1	2,175	0.05%
2019/05/07	3	75.70	0	0.00	75.70	3	2,189	0.14%
2019/05/03	0	0.00	10	80.00	79.70	-10	2,410	-0.41%
2019/04/29	10	84.90	0	0.00	83.10	10	2,388	0.42%
2019/04/24	0	0.00	1	84.70	87.80	-1	2,306	-0.04%
2019/04/23	0	0.00	2	83.05	80.60	-2	2,187	-0.09%
2019/04/17	1	80.20	0	0.00	79.60	1	2,127	0.05%
2019/04/16	1	80.00	1	81.40	80.00	0	2,114	0.00%
2019/04/12	2	80.60	0	0.00	79.90	2	2,093	0.10%
2019/04/11	0	0.00	1	84.70	85.00	-1	2,059	-0.05%
2019/04/10	1	82.50	3	84.07	83.20	-2	1,976	-0.10%
2019/04/09	2	85.60	1	85.20	84.40	1	1,945	0.05%
2019/04/08	2	84.20	1	85.40	85.40	1	1,894	0.05%
2019/04/03	2	75.10	3	77.80	77.70	-1	1,826	-0.05%
2019/04/01	2	69.10	0	0.00	68.00	2	1,673	0.12%
2019/03/27	0	0.00	1	71.70	71.50	-1	1,657	-0.06%
2019/03/26	1	71.20	0	0.00	71.20	1	1,651	0.06%
2019/03/25	0	0.00	2	75.00	72.00	-2	1,640	-0.12%
2019/03/20	6	76.52	6	77.33	77.00	0	1,518	0.00%
2019/03/15	4	72.00	3	70.83	70.10	1	1,402	0.07%
2019/03/14	8	72.78	6	71.77	70.80	2	1,374	0.15%
2019/03/13	0	0.00	3	71.00	69.70	-3	1,333	-0.22%
2019/03/12	3	70.90	2	69.80	70.90	1	1,315	0.08%
2019/03/04	0	0.00	1	68.20	68.80	-1	1,318	-0.08%
2019/02/26	1	65.90	0	0.00	65.60	1	1,285	0.08%
2019/02/25	1	66.00	0	0.00	65.90	1	1,283	0.08%
2019/02/21	6	68.60	5	68.00	67.80	1	1,271	0.08%
2019/02/20	11	72.35	11	70.24	67.80	0	1,249	0.00%
2019/02/19	0	0.00	2	68.80	70.90	-2	1,092	-0.18%
2019/02/18	3	64.53	1	63.70	64.50	2	1,061	0.19%
2019/02/13	1	68.30	0	0.00	67.10	1	1,030	0.10%
2019/02/12	0	0.00	1	67.70	67.50	-1	1,012	-0.10%
2019/01/25	0	0.00	13	66.05	67.30	-13	868	-1.50%
2019/01/24	1	63.20	0	0.00	64.10	1	676	0.15%
2019/01/18	0	0.00	6	56.88	57.40	-6	550	-1.09%
2019/01/07	1	51.00	0	0.00	51.00	1	519	0.19%
2018/12/27	0	0.00	1	50.00	50.10	-1	556	-0.18%
2018/12/26	1	51.30	0	0.00	49.60	1	558	0.18%
2018/12/24	0	0.00	1	55.10	54.20	-1	550	-0.18%
2018/12/21	0	0.00	1	53.70	55.00	-1	572	-0.17%
2018/12/20	5	52.00	0	0.00	50.00	5	579	0.86%
2018/12/12	4	52.30	3	52.33	52.00	1	674	0.15%
2018/12/11	1	50.80	0	0.00	51.30	1	672	0.15%
2018/11/30	5	48.86	2	47.00	47.00	3	668	0.45%
2018/11/23	0	0.00	1	45.30	45.40	-1	621	-0.16%
2018/11/20	2	46.25	0	0.00	46.50	2	629	0.32%
2018/11/14	1	45.45	3	45.20	44.70	-2	639	-0.31%
2018/11/06	0	0.00	18	44.16	43.80	-18	672	-2.68%
2018/11/05	6	45.50	5	45.50	45.60	1	671	0.15%
2018/11/02	2	44.00	0	0.00	44.65	2	671	0.30%
2018/10/31	15	40.70	0	0.00	41.70	15	668	2.24%
2018/10/16	0	0.00	1	44.90	44.25	-1	681	-0.15%
2018/10/12	0	0.00	2	42.90	43.55	-2	678	-0.29%
2018/10/05	4	52.13	3	52.30	52.10	1	652	0.15%
2018/10/03	0	0.00	1	57.30	55.50	-1	633	-0.16%
2018/10/02	0	0.00	1	56.00	56.20	-1	602	-0.17%
2018/10/01	3	56.53	2	56.90	56.70	1	593	0.17%
2018/09/28	0	0.00	2	53.95	53.60	-2	548	-0.36%
2018/09/27	0	0.00	1	55.70	55.00	-1	539	-0.19%
2018/09/26	2	55.40	2	56.10	56.50	0	520	0.00%
2018/09/21	1	48.90	0	0.00	49.30	1	450	0.22%
2018/09/20	0	0.00	1	48.95	48.85	-1	467	-0.21%
2018/09/19	2	49.80	1	50.00	49.75	1	471	0.21%
2018/09/18	0	0.00	1	49.15	49.05	-1	487	-0.20%
2018/09/11	0	0.00	2	49.25	49.00	-2	565	-0.35%
2018/08/27	0	0.00	6	57.70	57.90	-6	778	-0.77%
2018/08/24	1	55.00	2	56.15	56.50	-1	784	-0.13%
2018/08/23	0	0.00	2	56.80	55.00	-2	791	-0.25%
2018/08/17	1	55.30	0	0.00	55.30	1	800	0.12%
2018/08/15	6	57.00	2	56.70	55.70	4	817	0.49%
2018/08/08	0	0.00	1	54.40	56.90	-1	810	-0.12%
2018/07/03	0	0.00	3	59.40	59.10	-3	2,041	-0.15%
2018/06/26	0	0.00	1	60.20	59.80	-1	2,857	-0.03%
2018/06/25	0	0.00	2	63.70	61.10	-2	2,896	-0.07%
2018/06/22	1	64.50	0	0.00	63.80	1	2,977	0.03%
2018/06/21	1	66.10	0	0.00	65.80	1	3,033	0.03%
2018/06/19	2	73.40	1	73.80	69.30	1	3,016	0.03%
2018/06/15	2	70.70	1	70.60	71.90	1	2,955	0.03%
2018/06/14	1	73.50	0	0.00	69.20	1	2,958	0.03%
2018/06/13	2	71.25	0	0.00	71.60	2	2,907	0.07%
2018/06/12	0	0.00	1	66.00	65.10	-1	2,879	-0.03%
2018/06/11	0	0.00	1	65.70	66.10	-1	2,876	-0.03%
2018/06/08	0	0.00	3	64.00	64.50	-3	2,896	-0.10%
2018/06/07	1	65.70	0	0.00	64.70	1	2,905	0.03%
2018/06/04	1	66.80	0	0.00	65.90	1	2,959	0.03%
2018/05/30	0	0.00	2	64.30	64.20	-2	2,986	-0.07%
2018/05/17	1	68.30	1	68.50	68.50	0	3,189	0.00%
2018/05/15	0	0.00	2	71.80	70.80	-2	3,202	-0.06%
2018/05/10	1	72.10	5	72.04	72.80	-4	3,169	-0.13%
2018/05/08	0	0.00	1	73.00	70.30	-1	3,139	-0.03%
2018/05/07	1	74.20	3	73.13	72.90	-2	3,127	-0.06%
2018/05/02	1	74.80	0	0.00	74.60	1	3,120	0.03%
2018/04/30	3	81.17	7	81.17	81.20	-4	3,083	-0.13%
2018/04/27	7	78.97	3	80.10	81.60	4	3,058	0.13%
2018/04/26	0	0.00	5	75.60	77.40	-5	3,039	-0.16%
2018/04/25	1	82.40	0	0.00	81.70	1	3,064	0.03%
2018/04/24	2	82.00	2	82.20	81.30	0	3,050	0.00%
2018/04/23	5	87.24	5	86.20	86.20	0	3,027	0.00%
2018/04/20	9	90.23	11	90.00	89.50	-2	3,026	-0.07%
2018/04/19	4	90.90	5	92.28	90.40	-1	2,969	-0.03%
2018/04/18	1	89.20	4	90.35	89.60	-3	2,929	-0.10%
2018/04/17	8	89.01	2	90.45	88.30	6	2,999	0.20%
2018/04/16	3	90.03	2	91.20	90.20	1	2,988	0.03%
2018/04/13	8	90.78	5	90.64	90.00	3	2,944	0.10%
2018/04/12	6	92.03	5	92.74	91.80	1	2,904	0.03%
2018/04/11	6	92.97	6	90.70	95.70	0	2,849	0.00%
2018/04/10	6	93.87	11	92.64	88.60	-5	2,745	-0.18%
2018/04/09	23	98.28	21	98.96	96.20	2	2,625	0.08%
2018/04/03	14	98.05	6	97.63	95.50	8	2,464	0.32%
2018/04/02	11	99.45	4	98.08	94.50	7	2,268	0.31%
2018/03/31	15	100.45	4	99.75	102.50	11	2,089	0.53%
2018/03/30	0	0.00	5	93.62	94.60	-5	1,871	-0.27%
2018/03/29	7	83.19	2	83.55	86.00	5	1,679	0.30%
2018/03/28	1	78.00	2	78.20	78.20	-1	1,596	-0.06%
2018/03/27	6	79.38	3	78.90	78.70	3	1,538	0.19%
2018/03/26	2	77.00	2	77.85	77.00	0	1,435	0.00%
2018/03/19	0	0.00	1.2	75.61	75.10	-1.2	1,328	-0.09%
2018/03/16	0	0.00	0.4	77.10	77.10	-0.4	1,329	-0.03%
2018/03/14	1	76.00	0	0.00	75.60	1	1,303	0.08%
2018/03/09	1	76.10	1	76.10	75.20	0	1,253	0.00%
2018/03/08	0	0.00	5	81.40	79.90	-5	1,222	-0.41%
2018/03/07	0	0.00	4	81.40	80.40	-4	1,221	-0.33%
2018/03/06	1	82.00	0	0.00	82.60	1	1,223	0.08%
2018/03/02	0	0.00	5	83.20	83.60	-5	1,239	-0.40%
2018/03/01	15	82.88	13	84.05	84.30	2	1,226	0.16%
2018/02/27	2	80.30	14	79.54	78.00	-12	1,153	-1.04%
2018/02/22	5	74.20	0	0.00	75.90	5	1,095	0.46%
2018/02/09	5	73.40	0	0.00	75.00	5	1,080	0.46%
2018/02/08	0	0.00	1	73.20	73.50	-1	1,080	-0.09%
2018/02/07	1	73.80	0	0.00	74.30	1	1,088	0.09%
2018/02/06	0	0.00	12	71.40	69.00	-12	1,080	-1.11%
2018/01/26	1	73.90	0	0.00	74.10	1	1,064	0.09%
2018/01/25	2	75.20	0	0.00	74.50	2	1,057	0.19%
2018/01/24	4	75.03	0	0.00	75.80	4	1,047	0.38%
2018/01/23	6	77.67	4	77.45	76.50	2	1,034	0.19%
2018/01/22	6	77.70	6	77.40	77.50	0	1,026	0.00%
2018/01/19	17	78.21	23	78.52	78.00	-6	1,007	-0.60%
2018/01/17	2	73.20	0	0.00	75.80	2	900	0.22%
2018/01/16	3	76.60	0	0.00	74.10	3	873	0.34%
2018/01/15	3	72.80	5	74.58	75.40	-2	840	-0.24%
2018/01/12	5	74.10	1	75.90	74.80	4	823	0.49%
2018/01/11	3	74.67	3	74.70	76.60	0	789	0.00%